Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-03-18,00:00:02.000,77,11080249,14005,0,1679097601,13118.0007156,12.0278596499993,53571.55341816
2023-03-18,00:00:06.000,77,11080265,14285,0,1679097605,13118.007451909994,12.091301820000808,53571.5324568
2023-03-18,00:00:10.000,77,11080243,14205,0,1679097609,13118.03439714999,12.168842250001035,53571.55341816
2023-03-18,00:00:14.000,77,11080288,14205,0,1679097613,13117.97377035999,12.182940509999753,53571.57437952
2023-03-18,00:00:18.000,77,11080296,14165,0,1679097617,13117.960297739999,12.25343181000062,53571.58835376001
2023-03-18,00:00:22.000,77,11080271,14045,0,1679097621,13117.845780469994,12.30277572000341,53571.63726360001
2023-03-18,00:00:26.000,77,11080196,14245,0,1679097625,13117.650427479988,12.380316150003637,53571.56040528
2023-03-18,00:00:30.000,77,11080209,14005,0,1679097629,13117.421392939992,12.514249619998736,53571.546431040006
2023-03-18,00:00:34.000,77,11080314,14205,0,1679097633,13117.16541316,12.697527000003902,53571.56040528
2023-03-18,00:00:38.000,77,11080265,14085,0,1679097637,13117.03742326999,12.880804380001791,53571.497521200006
2023-03-18,00:00:42.000,77,11080275,14165,0,1679097641,13116.86227921,12.958344810002018,53571.42066288001
2023-03-18,00:00:46.000,77,11080283,14125,0,1679097645,13116.73428931999,13.11342567000247,53571.43463712
2023-03-18,00:00:50.000,77,11080242,13885,0,1679097649,13116.606299429994,13.226211749999493,53571.34380456
2023-03-18,00:00:54.000,77,11080223,14045,0,1679097653,13116.525463709993,13.324899569997797,53571.37175304001
2023-03-18,00:00:58.000,77,11080289,13845,0,1679097657,13116.545672639993,13.388341739999305,53571.427650000005
2023-03-18,00:01:02.000,77,11080230,13925,0,1679097661,13116.397473819998,13.557520859998476,53571.378740160006
2023-03-18,00:01:06.000,77,11080270,13765,0,1679097665,13116.296429169997,13.635061289998703,53571.37175304001
2023-03-18,00:01:10.000,77,11080239,14085,0,1679097669,13116.154966659997,13.691454330000852,53571.31585608
2023-03-18,00:01:14.000,77,11080233,14125,0,1679097673,13116.067394630001,13.761945630001719,53571.26694624
2023-03-18,00:01:18.000,77,11080283,14005,0,1679097677,13115.92593212,13.719650849998288,53571.18310080001
2023-03-18,00:01:22.000,77,11080287,14045,0,1679097681,13115.770996989995,13.719650849998288,53571.10624248
2023-03-18,00:01:26.000,77,11080259,13925,0,1679097685,13115.73731543999,13.75489650000236,53571.12720384
2023-03-18,00:01:30.000,77,11080257,13885,0,1679097689,13115.629534479995,13.719650849998288,53570.994448560006
2023-03-18,00:01:34.000,77,11080219,13965,0,1679097693,13115.669952339995,13.797191279998515,53571.092268240005
2023-03-18,00:01:38.000,77,11080273,13925,0,1679097697,13115.65647971999,13.909977360002813,53571.092268240005
2023-03-18,00:01:42.000,77,11080262,13885,0,1679097701,13115.548698759994,14.036861699998553,53571.06431976001
2023-03-18,00:01:46.000,77,11080257,14005,0,1679097705,13115.461126729999,14.16374604000157,53571.01540992001
2023-03-18,00:01:50.000,77,11080222,13805,0,1679097709,13115.413972559989,14.227188210003078,53570.96650008001
2023-03-18,00:01:54.000,77,11080293,13885,0,1679097713,13115.265773739993,14.241286470001796,53570.98047432
2023-03-18,00:01:58.000,77,11080252,14005,0,1679097717,13115.077157059997,14.325876030001382,53570.91060312
2023-03-18,00:02:02.000,77,11080323,13965,0,1679097721,13115.009793960002,14.311777770002664,53570.9385516
2023-03-18,00:02:06.000,77,11080295,14085,0,1679097725,13114.942430859992,14.318826900002023,53570.84771904001
2023-03-18,00:02:10.000,77,11080273,14005,0,1679097729,13115.023266579992,14.332925160000741,53570.854706160004
2023-03-18,00:02:14.000,77,11080231,13805,0,1679097733,13114.922221929992,14.304728640003304,53570.72195088
2023-03-18,00:02:18.000,77,11080256,13965,0,1679097737,13115.036739199997,14.290630380004586,53570.8337448
2023-03-18,00:02:22.000,77,11080267,13925,0,1679097741,13115.104102299993,14.3399742900001,53570.854706160004
2023-03-18,00:02:26.000,77,11080209,13885,0,1679097745,13115.083893369992,14.495055150000553,53570.903616
2023-03-18,00:02:30.000,77,11080251,13845,0,1679097749,13115.137783849998,14.607841230004851,53570.77086072
2023-03-18,00:02:34.000,77,11080267,13885,0,1679097753,13115.184938019993,14.74882382999931,53570.77086072
2023-03-18,00:02:38.000,77,11080252,14005,0,1679097757,13115.312927909989,14.840462519998255,53570.77086072
2023-03-18,00:02:42.000,77,11080231,14005,0,1679097761,13115.326400529993,14.896855560000404,53570.74291224
2023-03-18,00:02:46.000,77,11080273,13925,0,1679097765,13115.454390419989,14.918002949998481,53570.854706160004
2023-03-18,00:02:50.000,77,11080269,14085,0,1679097769,13115.440917799999,476.8686392399977,53570.74989936001
2023-03-18,00:02:54.000,77,11080302,14285,0,1679097773,13115.62279817,14.882757300001686,53570.94553872001
2023-03-18,00:02:58.000,77,11080269,13965,0,1679097777,13115.67668864999,14.889806430001045,53571.022397040004
2023-03-18,00:03:02.000,77,11080235,14005,0,1679097781,13115.79794222999,14.92505207999784,53571.092268240005
2023-03-18,00:03:06.000,77,11080253,13965,0,1679097785,13115.952877359996,14.868659040002967,53571.09925536
2023-03-18,00:03:10.000,77,11080230,13965,0,1679097789,13116.047185700001,14.896855560000404,53571.12720384
2023-03-18,00:03:14.000,77,11080262,14045,0,1679097793,13116.188648210002,14.854560780004249,53571.19707504
2023-03-18,00:03:18.000,77,11080282,14005,0,1679097797,13116.316638099997,14.882757300001686,53571.16912656
2023-03-18,00:03:22.000,77,11080263,14285,0,1679097801,13116.471573229988,14.903904689999763,53571.24598488
2023-03-18,00:03:26.000,77,11080284,14165,0,1679097805,13116.639980979999,14.939150340003835,53571.28092048001
2023-03-18,00:03:30.000,77,11080285,13845,0,1679097809,13116.86227921,14.939150340003835,53571.35079168001
2023-03-18,00:03:34.000,77,11080285,13965,0,1679097813,13117.03742326999,14.875708170002326,53571.41367576
2023-03-18,00:03:38.000,77,11080290,14045,0,1679097817,13117.259721499991,14.79111861000274,53571.55341816
2023-03-18,00:03:42.000,77,11080228,14085,0,1679097821,13117.374238769997,14.762922089998028,53571.60931512
2023-03-18,00:03:46.000,77,11080249,14125,0,1679097825,13117.495492349997,14.812266000000818,53571.6721992
2023-03-18,00:03:50.000,77,11080249,13925,0,1679097829,13117.583064379993,14.840462519998255,53571.7420704
2023-03-18,00:03:54.000,77,11080284,14045,0,1679097833,13117.764944749993,14.910953819999122,53571.832902960006
2023-03-18,00:03:58.000,77,11080242,14285,0,1679097837,13117.845780469994,14.910953819999122,53571.74905752
2023-03-18,00:04:02.000,77,11080304,13925,0,1679097841,13118.13544179999,14.960297730001912,53571.92373552001
2023-03-18,00:04:06.000,77,11080290,13885,0,1679097845,13118.28364062,15.037838160002138,53571.979632480005
2023-03-18,00:04:10.000,77,11080267,14045,0,1679097849,13118.33753109999,15.235213799998746,53572.02155520001
2023-03-18,00:04:14.000,77,11080227,14085,0,1679097853,13118.431839439996,15.333901620004326,53572.098413520005
2023-03-18,00:04:18.000,77,11080247,13885,0,1679097857,13118.532884089997,15.488982480004779,53572.2311688
2023-03-18,00:04:22.000,77,11080230,14405,0,1679097861,13118.465520990001,15.629965079999238,53572.24514304
2023-03-18,00:04:26.000,77,11080247,14205,0,1679097865,13118.330794789996,15.644063339997956,53572.18924608001
2023-03-18,00:04:30.000,77,11080285,13885,0,1679097869,13118.21627751999,15.700456380000105,53572.2311688
2023-03-18,00:04:34.000,77,11080270,14125,0,1679097873,13118.08155132,15.61586682000052,53572.2311688
2023-03-18,00:04:38.000,77,11080243,14045,0,1679097877,13117.987242979994,15.56652290999773,53572.16129760001
2023-03-18,00:04:42.000,77,11080265,13885,0,1679097881,13117.919879879999,15.56652290999773,53572.18225896
2023-03-18,00:04:46.000,77,11080340,14005,0,1679097885,13117.785153679994,15.524228130001575,53572.098413520005
2023-03-18,00:04:50.000,77,11080279,13925,0,1679097889,13117.798626299998,15.552424649999011,53572.09142640001
2023-03-18,00:04:54.000,77,11080309,14085,0,1679097893,13117.764944749993,15.622915949999879,53572.11238776
2023-03-18,00:04:58.000,77,11080320,14085,0,1679097897,13117.751472129989,15.644063339997956,53572.20322032
2023-03-18,00:05:02.000,77,11080286,13885,0,1679097901,13117.717790579998,15.686358120001387,53572.147323360005
2023-03-18,00:05:06.000,77,11080263,14005,0,1679097905,13117.616745929998,15.629965079999238,53572.15431048
2023-03-18,00:05:10.000,77,11080295,13925,0,1679097909,13117.630218550003,15.55947377999837,53572.16129760001
2023-03-18,00:05:14.000,77,11080320,14125,0,1679097913,13117.670636409988,15.460785960000067,53572.147323360005
2023-03-18,00:05:18.000,77,11080301,14285,0,1679097917,13117.650427479988,15.460785960000067,53572.08443928
2023-03-18,00:05:22.000,77,11080269,14125,0,1679097921,13117.650427479988,15.453736830000707,53572.13334912
2023-03-18,00:05:26.000,77,11080267,13885,0,1679097925,13117.542646519993,15.496031610004138,53572.098413520005
2023-03-18,00:05:30.000,77,11080246,14125,0,1679097929,13117.535910209997,15.510129870002856,53572.10540064
2023-03-18,00:05:34.000,77,11080250,14125,0,1679097933,13117.502228659992,15.637014209998597,53572.09142640001
2023-03-18,00:05:38.000,77,11080284,13925,0,1679097937,13117.535910209997,15.714554639998823,53572.196233200004
2023-03-18,00:05:42.000,77,11080298,13885,0,1679097941,13117.475283419997,15.770947680000972,53572.18225896
2023-03-18,00:05:46.000,77,11080316,14085,0,1679097945,13117.273194119996,15.954225059998862,53572.16129760001
2023-03-18,00:05:50.000,77,11080252,13965,0,1679097949,13117.158676849991,16.123404179998033,53572.126362
2023-03-18,00:05:54.000,77,11080265,13965,0,1679097953,13117.02395065,16.29963243000384,53572.07046504001
2023-03-18,00:05:58.000,77,11080290,13845,0,1679097957,13116.86227921,16.46176242000365,53572.03552944
2023-03-18,00:06:02.000,77,11080251,13925,0,1679097961,13116.707344079994,16.553401110002596,53571.9167484
2023-03-18,00:06:06.000,77,11080240,14045,0,1679097965,13116.579354189998,16.546351980003237,53571.9167484
2023-03-18,00:06:10.000,77,11080260,13965,0,1679097969,13116.350319650002,16.546351980003237,53571.8468772
2023-03-18,00:06:14.000,77,11080280,13965,0,1679097973,13116.175175589997,16.567499370001315,53571.79098024
2023-03-18,00:06:18.000,77,11080251,14045,0,1679097977,13115.872041639996,16.567499370001315,53571.65123784
2023-03-18,00:06:22.000,77,11080337,13965,0,1679097981,13115.6430071,16.616843280004105,53571.51149544
2023-03-18,00:06:26.000,77,11080269,13925,0,1679097985,13115.413972559989,16.64503980000154,53571.39970152001
2023-03-18,00:06:30.000,77,11080327,13845,0,1679097989,13115.259037429998,16.757825879998563,53571.378740160006
2023-03-18,00:06:34.000,77,11080279,14005,0,1679097993,13115.077157059997,16.912906739999016,53571.22502352
2023-03-18,00:06:38.000,77,11080298,14085,0,1679097997,13115.056948129997,16.93405413000437,53571.15515232001
2023-03-18,00:06:42.000,77,11080259,14125,0,1679098001,13114.996321339997,16.863562830003502,53570.994448560006
2023-03-18,00:06:46.000,77,11080328,14085,0,1679098005,13115.070420750002,16.89175935000094,53571.02938416
2023-03-18,00:06:50.000,77,11080236,14045,0,1679098009,13115.043475509992,16.919955869998375,53570.89662888001
2023-03-18,00:06:54.000,77,11080273,13885,0,1679098013,13115.131047540002,16.898808480000298,53570.98047432
2023-03-18,00:06:58.000,77,11080292,13925,0,1679098017,13115.178201709998,16.919955869998375,53570.95252584
2023-03-18,00:07:02.000,77,11080282,14005,0,1679098021,13115.171465400002,16.905857609999657,53570.98047432
2023-03-18,00:07:06.000,77,11080255,13925,0,1679098025,13115.218619569998,16.905857609999657,53570.994448560006
2023-03-18,00:07:10.000,77,11080286,13805,0,1679098029,13115.265773739993,16.990447169999243,53571.00143568
2023-03-18,00:07:14.000,77,11080310,13885,0,1679098033,13115.346609459993,17.089134990004823,53570.96650008001
2023-03-18,00:07:18.000,77,11080316,13965,0,1679098037,13115.312927909989,17.166675419997773,53570.973487200004
2023-03-18,00:07:22.000,77,11080282,13725,0,1679098041,13115.245564809993,17.166675419997773,53570.826757680006
2023-03-18,00:07:26.000,77,11080278,14245,0,1679098045,13115.326400529993,17.12438064000162,53570.95951296
2023-03-18,00:07:30.000,77,11080287,13965,0,1679098049,13115.407236249994,17.223068459999922,53570.98047432
2023-03-18,00:07:34.000,77,11080293,13805,0,1679098053,13115.521753519999,17.180773680003767,53570.973487200004
2023-03-18,00:07:38.000,77,11080274,14045,0,1679098057,13115.690161269995,17.216019330000563,53571.03637128001
2023-03-18,00:07:42.000,77,11080307,13765,0,1679098061,13115.86530533,17.145528029999696,53571.06431976001
2023-03-18,00:07:46.000,77,11080287,14085,0,1679098065,13116.067394630001,17.07503672999883,53571.12720384
2023-03-18,00:07:50.000,77,11080287,14085,0,1679098069,13116.235802379997,17.046840210001392,53571.22502352
2023-03-18,00:07:54.000,77,11080273,13845,0,1679098073,13116.417682749998,17.011594560004596,53571.23899776
2023-03-18,00:07:58.000,77,11080301,14205,0,1679098077,13116.606299429994,17.06093847000011,53571.2879076
2023-03-18,00:08:02.000,77,11080276,13885,0,1679098081,13116.76123456,16.955201520002447,53571.28092048001
2023-03-18,00:08:06.000,77,11080299,14005,0,1679098085,13116.99700540999,16.983398039999884,53571.427650000005
2023-03-18,00:08:10.000,77,11080260,14045,0,1679098089,13117.131731609996,17.032741950002674,53571.4625856
2023-03-18,00:08:14.000,77,11080281,13965,0,1679098093,13117.279930429992,17.039791080002033,53571.55341816
2023-03-18,00:08:18.000,77,11080281,14045,0,1679098097,13117.569591760002,479.0186238899987,53571.67918632
2023-03-18,00:08:22.000,77,11080299,13805,0,1679098101,13117.690845339988,17.018643690003955,53571.77001888
2023-03-18,00:08:26.000,77,11080324,13925,0,1679098105,13117.839044159999,16.983398039999884,53571.832902960006
2023-03-18,00:08:30.000,77,11080287,14205,0,1679098109,13117.89293463999,16.919955869998375,53571.8468772
2023-03-18,00:08:34.000,77,11080289,13885,0,1679098113,13117.940088809999,16.800120660001994,53571.87482568001
2023-03-18,00:08:38.000,77,11080266,13565,0,1679098117,13117.926616189994,16.743727619999845,53571.87482568001
2023-03-18,00:08:42.000,77,11080328,14085,0,1679098121,13118.068078699995,16.574548500000674,53572.02155520001
2023-03-18,00:08:46.000,77,11080309,13965,0,1679098125,13118.06134239,16.43356589999894,53571.99360672001
2023-03-18,00:08:50.000,77,11080333,13725,0,1679098129,13118.249959069995,16.341927209999994,53572.15431048
2023-03-18,00:08:54.000,77,11080285,14125,0,1679098133,13118.425103130001,16.41946764000022,53572.20322032
2023-03-18,00:08:58.000,77,11080267,14085,0,1679098137,13118.654137669997,16.497008070000447,53572.35693696001
2023-03-18,00:09:02.000,77,11080272,14085,0,1679098141,13118.883172209993,16.70143284000369,53572.46174376
2023-03-18,00:09:06.000,77,11080298,13965,0,1679098145,13119.078525199999,16.82126805000007,53572.51764072
2023-03-18,00:09:10.000,77,11080325,14005,0,1679098149,13119.091997819989,16.927004999997735,53572.53860208
2023-03-18,00:09:14.000,77,11080305,13885,0,1679098153,13119.071788889989,16.948152390003088,53572.58751192
2023-03-18,00:09:18.000,77,11080276,13965,0,1679098157,13119.004425789994,16.87061196000286,53572.64340888001
2023-03-18,00:09:22.000,77,11080344,13845,0,1679098161,13118.829281730003,478.72960956000315,53572.51764072
2023-03-18,00:09:26.000,77,11080239,14165,0,1679098165,13118.734973389997,16.623892410003464,53572.53860208
2023-03-18,00:09:30.000,77,11080294,14085,0,1679098169,13118.586774570002,16.46881155000301,53572.46873088
2023-03-18,00:09:34.000,77,11080270,13885,0,1679098173,13118.452048369996,16.48290981000173,53572.433795280005
2023-03-18,00:09:38.000,77,11080321,13925,0,1679098177,13118.425103130001,478.43354610000097,53572.42680816001
2023-03-18,00:09:42.000,77,11080259,13885,0,1679098181,13118.411630509996,16.48290981000173,53572.39187256
2023-03-18,00:09:46.000,77,11080305,13925,0,1679098185,13118.499202539992,16.29258330000448,53572.34296272
2023-03-18,00:09:50.000,77,11080259,13885,0,1679098189,13118.566565640001,478.0810896000039,53572.30802712001
2023-03-18,00:09:54.000,77,11080256,13885,0,1679098193,13118.593510879997,16.045863749997807,53572.30104
2023-03-18,00:09:58.000,77,11080290,13845,0,1679098197,13118.438575749991,16.165698960001464,53572.28007864
2023-03-18,00:10:02.000,77,11080284,14165,0,1679098201,13118.357740029991,16.398320250002143,53572.28706576001
2023-03-18,00:10:06.000,77,11080326,13805,0,1679098205,13118.31732216999,16.53225372000452,53572.22418168
2023-03-18,00:10:10.000,77,11080292,13845,0,1679098209,13118.30384955,16.405369380001503,53572.21020744001
2023-03-18,00:10:14.000,77,11080331,13885,0,1679098213,13118.209541209995,16.271435909999127,53572.168284720006
2023-03-18,00:10:18.000,77,11080291,14125,0,1679098217,13117.99397928999,16.144551570003387,53572.18924608001
2023-03-18,00:10:22.000,77,11080282,14165,0,1679098221,13117.758208439998,16.207993740004895,53572.196233200004
2023-03-18,00:10:26.000,77,11080244,14125,0,1679098225,13117.603273309993,16.377172860004066,53572.14033624001
2023-03-18,00:10:30.000,77,11080270,13885,0,1679098229,13117.603273309993,16.567499370001315,53572.06347792
2023-03-18,00:10:34.000,77,11080296,14045,0,1679098233,13117.589800690002,16.673236319998978,53572.03552944
2023-03-18,00:10:38.000,77,11080282,13965,0,1679098237,13117.529173900002,16.64503980000154,53572.04251656001
2023-03-18,00:10:42.000,77,11080270,14005,0,1679098241,13117.313611979996,16.46176242000365,53571.9866196
2023-03-18,00:10:46.000,77,11080289,14005,0,1679098245,13117.138467919991,16.207993740004895,53571.94469688
2023-03-18,00:10:50.000,77,11080299,14165,0,1679098249,13117.04415958,16.07406027000252,53571.96565824
2023-03-18,00:10:54.000,77,11080315,13925,0,1679098253,13116.970060169995,16.278485039998486,53571.92373552001
2023-03-18,00:10:58.000,77,11080255,13965,0,1679098257,13116.98353279,16.616843280004105,53571.9167484
2023-03-18,00:11:02.000,77,11080311,14045,0,1679098261,13116.90269707,17.00454542999796,53571.85386432001
2023-03-18,00:11:06.000,77,11080295,13925,0,1679098265,13116.788179799994,479.22304866000195,53571.77001888
2023-03-18,00:11:10.000,77,11080257,14245,0,1679098269,13116.660189909999,17.4556897500006,53571.6721992
2023-03-18,00:11:14.000,77,11080225,14125,0,1679098273,13116.592826809989,17.483886269998038,53571.693160560004
2023-03-18,00:11:18.000,77,11080277,13885,0,1679098277,13116.357055959998,17.371100190001016,53571.525469680004
2023-03-18,00:11:22.000,77,11080297,13965,0,1679098281,13116.121285109992,17.159626289998414,53571.51848256001
2023-03-18,00:11:26.000,77,11080293,13845,0,1679098285,13115.87877794999,17.018643690003955,53571.357778800004
2023-03-18,00:11:30.000,77,11080287,13805,0,1679098289,13115.74405175,17.025692820003314,53571.308868960004
2023-03-18,00:11:34.000,77,11080309,13965,0,1679098293,13115.649743409995,479.0891151899996,53571.190087920004
2023-03-18,00:11:38.000,77,11080321,14165,0,1679098297,13115.669952339995,17.244215849998,53571.1481652
2023-03-18,00:11:42.000,77,11080262,14125,0,1679098301,13115.55543506999,17.28651063000143,53571.0084228
2023-03-18,00:11:46.000,77,11080262,13885,0,1679098305,13115.393763629989,17.265363240003353,53570.95951296
2023-03-18,00:11:50.000,77,11080267,14245,0,1679098309,13115.319664219998,17.208970200001204,53570.88265464
2023-03-18,00:11:54.000,77,11080283,13965,0,1679098313,13115.319664219998,17.159626289998414,53570.77784784001
2023-03-18,00:11:58.000,77,11080345,14045,0,1679098317,13115.346609459993,17.201921070001845,53570.687015280004
2023-03-18,00:12:02.000,77,11080266,14005,0,1679098321,13115.245564809993,17.152577159999055,53570.53329864001
2023-03-18,00:12:06.000,77,11080289,13965,0,1679098325,13115.259037429998,17.159626289998414,53570.57522136
2023-03-18,00:12:10.000,77,11080264,14245,0,1679098329,13115.184938019993,17.27946150000207,53570.49836304
2023-03-18,00:12:14.000,77,11080338,14085,0,1679098333,13115.205146949993,17.29355976000079,53570.58220848001
2023-03-18,00:12:18.000,77,11080338,13965,0,1679098337,13115.083893369992,17.307658019999508,53570.53329864001
2023-03-18,00:12:22.000,77,11080319,14045,0,1679098341,13115.056948129997,17.216019330000563,53570.56124712001
2023-03-18,00:12:26.000,77,11080299,13925,0,1679098345,13114.996321339997,17.194871940002486,53570.48438880001
2023-03-18,00:12:30.000,77,11080326,14045,0,1679098349,13114.888540380001,17.06798759999947,53570.40054336
2023-03-18,00:12:34.000,77,11080295,14045,0,1679098353,13114.888540380001,17.039791080002033,53570.28874944
2023-03-18,00:12:38.000,77,11080231,14165,0,1679098357,13114.949167170002,479.02567301999807,53570.16298128
2023-03-18,00:12:42.000,77,11080277,14125,0,1679098361,13115.030002890002,17.06798759999947,53570.183942640004
2023-03-18,00:12:46.000,77,11080323,13925,0,1679098365,13115.036739199997,17.145528029999696,53570.23285248
2023-03-18,00:12:50.000,77,11080249,13685,0,1679098369,13115.043475509992,17.187822810003127,53570.29573656001
2023-03-18,00:12:54.000,77,11080284,13845,0,1679098373,13114.969376100002,17.251264980004635,53570.29573656001
2023-03-18,00:12:58.000,77,11080233,14005,0,1679098377,13115.030002890002,17.32880541000486,53570.28176232
2023-03-18,00:13:02.000,77,11080251,14085,0,1679098381,13115.097365989997,17.399296709998453,53570.34464640001
2023-03-18,00:13:06.000,77,11080261,13965,0,1679098385,13115.151256470002,17.357001930002298,53570.302723680004
2023-03-18,00:13:10.000,77,11080264,14005,0,1679098389,13115.056948129997,17.314707149998867,53570.33765928
2023-03-18,00:13:14.000,77,11080323,14005,0,1679098393,13114.807704660001,17.216019330000563,53570.302723680004
2023-03-18,00:13:18.000,77,11080268,13845,0,1679098397,13114.551724879995,17.29355976000079,53570.17695552001
2023-03-18,00:13:22.000,77,11080292,13925,0,1679098401,13114.42373499,17.420444100003806,53570.14201992
2023-03-18,00:13:26.000,77,11080296,14005,0,1679098405,13114.39678974999,17.490935400004673,53570.12804568001
2023-03-18,00:13:30.000,77,11080288,13925,0,1679098409,13114.369844509994,17.51913192000211,53570.21189112
2023-03-18,00:13:34.000,77,11080242,14085,0,1679098413,13114.450680229995,17.385198449999734,53570.21887824
2023-03-18,00:13:38.000,77,11080285,14045,0,1679098417,13114.55846118999,17.364051060001657,53570.28874944
2023-03-18,00:13:42.000,77,11080281,14005,0,1679098421,13114.58540643,17.392247579999093,53570.253813840005
2023-03-18,00:13:46.000,77,11080313,14205,0,1679098425,13114.66624215,17.490935400004673,53570.24682672001
2023-03-18,00:13:50.000,77,11080299,14085,0,1679098429,13114.60561536,17.434542360002524,53570.27477520001
2023-03-18,00:13:54.000,77,11080191,13965,0,1679098433,13114.672978459996,17.554377569998906,53570.35862064
2023-03-18,00:13:58.000,77,11080365,14165,0,1679098437,13114.720132629991,17.547328439999546,53570.26080096
2023-03-18,00:14:02.000,77,11080255,13885,0,1679098441,13114.821177279991,17.547328439999546,53570.27477520001
2023-03-18,00:14:06.000,77,11080260,13965,0,1679098445,13114.854858829996,17.533230180000828,53570.33765928
2023-03-18,00:14:10.000,77,11080304,14245,0,1679098449,13115.009793960002,17.51208279000275,53570.29573656001
2023-03-18,00:14:14.000,77,11080232,14085,0,1679098453,13114.922221929992,17.40634583999781,53570.26778808
2023-03-18,00:14:18.000,77,11080290,13885,0,1679098457,13114.976112409997,17.29355976000079,53570.421504720005
2023-03-18,00:14:22.000,77,11080302,14085,0,1679098461,13114.949167170002,17.145528029999696,53570.40753048
2023-03-18,00:14:26.000,77,11080241,14005,0,1679098465,13115.030002890002,17.082085859998188,53570.39355624001
2023-03-18,00:14:30.000,77,11080295,14325,0,1679098469,13115.178201709998,17.159626289998414,53570.372594880006
2023-03-18,00:14:34.000,77,11080275,14325,0,1679098473,13115.299455289998,17.23011758999928,53570.47740168
2023-03-18,00:14:38.000,77,11080293,14005,0,1679098477,13115.393763629989,17.33585454000422,53570.38656912
2023-03-18,00:14:42.000,77,11080289,14085,0,1679098481,13115.51501720999,17.272412370002712,53570.40054336
2023-03-18,00:14:46.000,77,11080313,13925,0,1679098485,13115.461126729999,17.159626289998414,53570.40753048
2023-03-18,00:14:50.000,77,11080318,14045,0,1679098489,13115.413972559989,16.927004999997735,53570.39355624001
2023-03-18,00:14:54.000,77,11080241,14165,0,1679098493,13115.238828499998,16.764875009997922,53570.39355624001
2023-03-18,00:14:58.000,77,11080293,14205,0,1679098497,13115.360082079998,16.680285449998337,53570.40753048
2023-03-18,00:15:02.000,77,11080280,14085,0,1679098501,13115.285982669993,16.673236319998978,53570.43547896
2023-03-18,00:15:06.000,77,11080308,13965,0,1679098505,13115.225355879993,16.616843280004105,53570.46342744001
2023-03-18,00:15:10.000,77,11080323,13925,0,1679098509,13115.171465400002,16.48290981000173,53570.38656912
2023-03-18,00:15:14.000,77,11080293,14045,0,1679098513,13115.083893369992,16.3066815600032,53570.372594880006
2023-03-18,00:15:18.000,77,11080278,13925,0,1679098517,13115.043475509992,16.271435909999127,53570.31669792001
2023-03-18,00:15:22.000,77,11080257,13845,0,1679098521,13115.083893369992,16.222092000003613,53570.16298128
2023-03-18,00:15:26.000,77,11080283,13925,0,1679098525,13115.144520159993,16.229141130002972,53570.23285248
2023-03-18,00:15:30.000,77,11080312,13925,0,1679098529,13115.191674330003,16.285534169997845,53570.2398396
2023-03-18,00:15:34.000,77,11080262,14045,0,1679098533,13115.238828499998,16.23619026000233,53570.27477520001
2023-03-18,00:15:38.000,77,11080312,13965,0,1679098537,13115.245564809993,16.25733765000041,53570.35862064
2023-03-18,00:15:42.000,77,11080311,14005,0,1679098541,13115.171465400002,16.24323939000169,53570.351633520004
2023-03-18,00:15:46.000,77,11080322,13845,0,1679098545,13115.050211820002,16.222092000003613,53570.35862064
2023-03-18,00:15:50.000,77,11080309,13845,0,1679098549,13114.814440969996,16.137502440004027,53570.28176232
2023-03-18,00:15:54.000,77,11080317,14045,0,1679098553,13114.66624215,16.109305919999315,53570.28874944
2023-03-18,00:15:58.000,77,11080299,13885,0,1679098557,13114.43720760999,478.08813873000327,53570.07214872
2023-03-18,00:16:02.000,77,11080288,14165,0,1679098561,13114.34289927,16.151600700002746,53570.02323888
2023-03-18,00:16:06.000,77,11080281,13845,0,1679098565,13114.187964139994,16.088158530001238,53569.96035480001
2023-03-18,00:16:10.000,77,11080268,13965,0,1679098569,13114.140809969998,16.109305919999315,53569.967341920004
2023-03-18,00:16:14.000,77,11080281,14245,0,1679098573,13114.066710559993,16.109305919999315,53569.96035480001
2023-03-18,00:16:18.000,77,11080294,14165,0,1679098577,13114.120601039998,16.052912880004442,53569.89747072
2023-03-18,00:16:22.000,77,11080288,13925,0,1679098581,13114.100392109998,16.0599620100038,53569.87650936
2023-03-18,00:16:26.000,77,11080306,14085,0,1679098585,13114.140809969998,15.996519840002293,53569.855548
2023-03-18,00:16:30.000,77,11080304,13965,0,1679098589,13114.120601039998,16.01061810000101,53569.799651040004
2023-03-18,00:16:34.000,77,11080275,13885,0,1679098593,13114.127337349993,16.08110940000188,53569.820612400006
2023-03-18,00:16:38.000,77,11080302,13685,0,1679098597,13114.039765319998,16.003568970001652,53569.74375408001
2023-03-18,00:16:42.000,77,11080323,13765,0,1679098601,13113.979138529998,15.968323320004856,53569.70881848
2023-03-18,00:16:46.000,77,11080271,14085,0,1679098605,13113.905039119993,15.869635499999276,53569.750741200005
2023-03-18,00:16:50.000,77,11080291,14005,0,1679098609,13113.878093879997,15.883733759997995,53569.77170256001
2023-03-18,00:16:54.000,77,11080319,13925,0,1679098613,13113.750103990002,15.918979410002066,53569.69484424001
2023-03-18,00:16:58.000,77,11080318,14085,0,1679098617,13113.723158749992,15.968323320004856,53569.72977984
2023-03-18,00:17:02.000,77,11080333,14125,0,1679098621,13113.615377789996,16.0599620100038,53569.701831360006
2023-03-18,00:17:06.000,77,11080336,13765,0,1679098625,13113.696213509997,16.03176548999909,53569.72977984
2023-03-18,00:17:10.000,77,11080338,14045,0,1679098629,13113.649059340001,16.01766723000037,53569.701831360006
2023-03-18,00:17:14.000,77,11080329,13925,0,1679098633,13113.595168859996,16.03176548999909,53569.701831360006
2023-03-18,00:17:18.000,77,11080268,14285,0,1679098637,13113.514333139996,15.954225059998862,53569.63894728
2023-03-18,00:17:22.000,77,11080276,13965,0,1679098641,13113.433497419996,15.862586369999917,53569.56208896
2023-03-18,00:17:26.000,77,11080289,13965,0,1679098645,13113.27856228999,15.883733759997995,53569.534140480006
2023-03-18,00:17:30.000,77,11080287,14245,0,1679098649,13113.27856228999,15.954225059998862,53569.55510184001
2023-03-18,00:17:34.000,77,11080291,14245,0,1679098653,13113.110154539994,16.003568970001652,53569.47824352001
2023-03-18,00:17:38.000,77,11080307,14205,0,1679098657,13113.12362716,15.904881150003348,53569.43632080001
2023-03-18,00:17:42.000,77,11080344,14125,0,1679098661,13113.07647298999,15.827340720003122,53569.415359440005
2023-03-18,00:17:46.000,77,11080314,14245,0,1679098665,13112.995637269989,15.79209506999905,53569.366449600006
2023-03-18,00:17:50.000,77,11080332,13805,0,1679098669,13112.901328929998,15.827340720003122,53569.40837232001
2023-03-18,00:17:54.000,77,11080241,14085,0,1679098673,13112.914801549989,15.735702030004177,53569.296578400004
2023-03-18,00:17:58.000,77,11080231,13845,0,1679098677,13112.894592619989,15.60881769000116,53569.23369432
2023-03-18,00:18:02.000,77,11080321,14045,0,1679098681,13112.874383689988,15.552424649999011,53569.17081024001
2023-03-18,00:18:06.000,77,11080276,14005,0,1679098685,13112.807020589993,477.4466679000034,53569.09395192
2023-03-18,00:18:10.000,77,11080258,14245,0,1679098689,13112.807020589993,15.453736830000707,53569.07299056001
2023-03-18,00:18:14.000,77,11080289,13965,0,1679098693,13112.739657489998,15.460785960000067,53569.05901632
2023-03-18,00:18:18.000,77,11080255,14045,0,1679098697,13112.800284279998,15.3902946599992,53569.05901632
2023-03-18,00:18:22.000,77,11080288,13885,0,1679098701,13112.692503320002,15.305705099999614,53569.04504208
2023-03-18,00:18:26.000,77,11080324,13805,0,1679098705,13112.604931289992,15.291606840000895,53569.03805496
2023-03-18,00:18:30.000,77,11080306,13965,0,1679098709,13112.557777119997,15.214066410000669,53568.98914512
2023-03-18,00:18:34.000,77,11080246,14245,0,1679098713,13112.429787230001,15.192919020002591,53568.94023528
2023-03-18,00:18:38.000,77,11080254,13725,0,1679098717,13112.274852099996,15.101280330003647,53568.89132544
2023-03-18,00:18:42.000,77,11080324,14085,0,1679098721,13112.16033482999,15.073083809998934,53568.90529968001
2023-03-18,00:18:46.000,77,11080273,13765,0,1679098725,13112.012136009995,15.02373990000342,53568.80049288
2023-03-18,00:18:50.000,77,11080295,13965,0,1679098729,13111.87740980999,14.98144511999999,53568.75857016
2023-03-18,00:18:54.000,77,11080285,14045,0,1679098733,13111.715738369989,476.8404427200003,53568.71664744001
2023-03-18,00:18:58.000,77,11080293,13925,0,1679098737,13111.729210989994,14.805216870001459,53568.78651864001
2023-03-18,00:19:02.000,77,11080266,14005,0,1679098741,13111.628166339993,14.713578180002514,53568.695686080006
2023-03-18,00:19:06.000,77,11080273,13805,0,1679098745,13111.601221099998,14.727676440001233,53568.7026732
2023-03-18,00:19:10.000,77,11080276,13925,0,1679098749,13111.601221099998,14.720627310001873,53568.66773760001
2023-03-18,00:19:14.000,77,11080242,14125,0,1679098753,13111.614693719988,14.720627310001873,53568.61882776001
2023-03-18,00:19:18.000,77,11080278,14045,0,1679098757,13111.540594309998,14.762922089998028,53568.54196944
2023-03-18,00:19:22.000,77,11080267,14205,0,1679098761,13111.506912759993,14.7981677400021,53568.53498232
2023-03-18,00:19:26.000,77,11080304,14005,0,1679098765,13111.466494899993,14.769971220004663,53568.51402096
2023-03-18,00:19:30.000,77,11080279,13965,0,1679098769,13111.459758589997,14.7981677400021,53568.58389216
2023-03-18,00:19:34.000,77,11080340,13845,0,1679098773,13111.331768700002,14.699479920003796,53568.4930596
2023-03-18,00:19:38.000,77,11080217,13845,0,1679098777,13111.298087149997,14.678332529998443,53568.59087928
2023-03-18,00:19:42.000,77,11080306,13965,0,1679098781,13111.244196669992,14.671283399999083,53568.61882776001
2023-03-18,00:19:46.000,77,11080316,13885,0,1679098785,13111.264405599992,14.657185140000365,53568.54196944
2023-03-18,00:19:50.000,77,11080314,13805,0,1679098789,13111.163360949991,14.657185140000365,53568.53498232
2023-03-18,00:19:54.000,77,11080293,14005,0,1679098793,13111.122943089991,14.650136010001006,53568.53498232
2023-03-18,00:19:58.000,77,11080220,14085,0,1679098797,13111.095997849996,14.664234269999724,53568.48607248
2023-03-18,00:20:02.000,77,11080308,14125,0,1679098801,13111.1296794,14.692430790004437,53568.507033840004
2023-03-18,00:20:06.000,77,11080310,14125,0,1679098805,13111.02189843999,14.643086880001647,53568.43017552001
2023-03-18,00:20:10.000,77,11080307,14165,0,1679098809,13111.055579989996,14.57259558000078,53568.44414976
2023-03-18,00:20:14.000,77,11080351,14165,0,1679098813,13110.98148057999,14.62193949000357,53568.37427856
2023-03-18,00:20:18.000,77,11080308,14165,0,1679098817,13111.00168950999,14.628988620002929,53568.51402096
2023-03-18,00:20:22.000,77,11080256,14205,0,1679098821,13110.94779903,476.4950353500026,53568.54196944
2023-03-18,00:20:26.000,77,11080304,14045,0,1679098825,13110.9275901,14.544399060003343,53568.527995200006
2023-03-18,00:20:30.000,77,11080258,13925,0,1679098829,13110.84001806999,14.551448190002702,53568.54196944
2023-03-18,00:20:34.000,77,11080363,14125,0,1679098833,13110.873699619995,14.579644710000139,53568.54895656001
2023-03-18,00:20:38.000,77,11080306,13885,0,1679098837,13110.80633652,14.607841230004851,53568.458124000004
2023-03-18,00:20:42.000,77,11080315,13885,0,1679098841,13110.71876448999,14.650136010001006,53568.39523992
2023-03-18,00:20:46.000,77,11080281,14005,0,1679098845,13110.664874009999,14.713578180002514,53568.4930596
2023-03-18,00:20:50.000,77,11080294,14245,0,1679098849,13110.570565669994,14.74177469999995,53568.3882528
2023-03-18,00:20:54.000,77,11080297,13925,0,1679098853,13110.584038289999,14.74882382999931,53568.527995200006
2023-03-18,00:20:58.000,77,11080321,14045,0,1679098857,13110.61771983999,14.762922089998028,53568.54196944
2023-03-18,00:21:02.000,77,11080292,14005,0,1679098861,13110.590774599994,14.720627310001873,53568.59087928
2023-03-18,00:21:06.000,77,11080324,14165,0,1679098865,13110.509938879994,14.762922089998028,53568.4930596
2023-03-18,00:21:10.000,77,11080257,14085,0,1679098869,13110.462784709998,14.812266000000818,53568.56991792001
2023-03-18,00:21:14.000,77,11080336,13885,0,1679098873,13110.355003750003,14.896855560000404,53568.54895656001
2023-03-18,00:21:18.000,77,11080317,13965,0,1679098877,13110.146178139992,15.02373990000342,53568.45113688001
2023-03-18,00:21:22.000,77,11080317,13885,0,1679098881,13110.011451940001,14.988494249999349,53568.40222704001
2023-03-18,00:21:26.000,77,11080354,13925,0,1679098885,13109.89019836,14.939150340003835,53568.35331720001
2023-03-18,00:21:30.000,77,11080310,14125,0,1679098889,13109.82957157,14.910953819999122,53568.38126568001
2023-03-18,00:21:34.000,77,11080322,13805,0,1679098893,13109.70158167999,476.9673270600033,53568.29742024
2023-03-18,00:21:38.000,77,11080321,13925,0,1679098897,13109.70831799,15.094231200004288,53568.3882528
2023-03-18,00:21:42.000,77,11080306,13845,0,1679098901,13109.60727334,15.143575109999801,53568.34633008
2023-03-18,00:21:46.000,77,11080302,14005,0,1679098905,13109.614009649995,15.19996815000195,53568.30440736001
2023-03-18,00:21:50.000,77,11080338,13805,0,1679098909,13109.48601976,15.235213799998746,53568.22056192
2023-03-18,00:21:54.000,77,11080287,14205,0,1679098913,13109.324348319999,15.312754229998973,53568.26248464001
2023-03-18,00:21:58.000,77,11080365,13885,0,1679098917,13109.048159609993,15.43963857000199,53568.33235584001
2023-03-18,00:22:02.000,77,11080248,13965,0,1679098921,13108.873015550002,15.637014209998597,53568.20658768
2023-03-18,00:22:06.000,77,11080291,13645,0,1679098925,13108.664189939991,15.78504593999969,53568.12972936
2023-03-18,00:22:10.000,77,11080319,14085,0,1679098929,13108.637244699996,15.848488110001199,53568.12972936
2023-03-18,00:22:14.000,77,11080339,13845,0,1679098933,13108.435155399995,15.89078289000463,53568.01094832
2023-03-18,00:22:18.000,77,11080308,13925,0,1679098937,13108.36105598999,15.876684629998636,53568.11575512001
2023-03-18,00:22:22.000,77,11080263,13885,0,1679098941,13108.158966689989,15.869635499999276,53568.003961200004
2023-03-18,00:22:26.000,77,11080307,13925,0,1679098945,13108.044449419998,15.961274189998221,53568.003961200004
2023-03-18,00:22:30.000,77,11080283,13805,0,1679098949,13107.801942259997,16.088158530001238,53567.94806424001
2023-03-18,00:22:34.000,77,11080291,13805,0,1679098953,13107.687424989992,16.18684634999954,53567.89216728
2023-03-18,00:22:38.000,77,11080308,13965,0,1679098957,13107.498808309996,16.29963243000384,53567.84325744
2023-03-18,00:22:42.000,77,11080261,14005,0,1679098961,13107.31019163,16.278485039998486,53567.69652792
2023-03-18,00:22:46.000,77,11080337,13965,0,1679098965,13107.16872912,16.370123730004707,53567.64761808
2023-03-18,00:22:50.000,77,11080299,14045,0,1679098969,13106.986848749999,478.3983004500042,53567.63364384001
2023-03-18,00:22:54.000,77,11080250,13885,0,1679098973,13106.811704689993,16.546351980003237,53567.56377264001
2023-03-18,00:22:58.000,77,11080305,13925,0,1679098977,13106.778023139988,16.66618718999962,53567.57774688
2023-03-18,00:23:02.000,77,11080323,13725,0,1679098981,13106.670242179993,16.87061196000286,53567.48691432
2023-03-18,00:23:06.000,77,11080357,14045,0,1679098985,13106.643296939998,17.025692820003314,53567.41704312
2023-03-18,00:23:10.000,77,11080276,14245,0,1679098989,13106.724132659998,17.09618412000418,53567.472940080006
2023-03-18,00:23:14.000,77,11080303,13845,0,1679098993,13106.602879079997,17.00454542999796,53567.42403024001
2023-03-18,00:23:18.000,77,11080288,14285,0,1679098997,13106.420998709997,16.89175935000094,53567.37512040001
2023-03-18,00:23:22.000,77,11080336,13805,0,1679099001,13106.340162989996,16.912906739999016,53567.27730072001
2023-03-18,00:23:26.000,77,11080290,14005,0,1679099005,13106.340162989996,17.11733151000226,53567.32621056001
2023-03-18,00:23:30.000,77,11080267,13845,0,1679099009,13106.367108229992,17.29355976000079,53567.24935224
2023-03-18,00:23:34.000,77,11080295,14005,0,1679099013,13106.400789779997,17.364051060001657,53567.284287840004
2023-03-18,00:23:38.000,77,11080362,13925,0,1679099017,13106.441207639997,17.321756279998226,53567.32621056001
2023-03-18,00:23:42.000,77,11080327,14285,0,1679099021,13106.387317159992,17.307658019999508,53567.36114616
2023-03-18,00:23:46.000,77,11080300,13845,0,1679099025,13106.373844540001,17.364051060001657,53567.34717192001
2023-03-18,00:23:50.000,77,11080292,13965,0,1679099029,13106.299745129996,17.448640620001242,53567.36813328
2023-03-18,00:23:54.000,77,11080293,13925,0,1679099033,13106.245854649991,17.554377569998906,53567.26332648
2023-03-18,00:23:58.000,77,11080336,14245,0,1679099037,13106.205436789991,17.554377569998906,53567.32621056001
2023-03-18,00:24:02.000,77,11080381,14085,0,1679099041,13106.117864759995,17.674212780002563,53567.17948104001
2023-03-18,00:24:06.000,77,11080292,14125,0,1679099045,13106.097655829995,17.74470408000343,53567.10262272
2023-03-18,00:24:10.000,77,11080329,13925,0,1679099049,13106.037029039995,17.87158841999917,53567.14454544
2023-03-18,00:24:14.000,77,11080285,13965,0,1679099053,13106.077446899995,17.942079720000038,53567.20742952001
2023-03-18,00:24:18.000,77,11080354,14245,0,1679099057,13106.07071059,17.92798146000132,53567.24935224
2023-03-18,00:24:22.000,77,11080355,14245,0,1679099061,13106.09091952,17.892735810004524,53567.15153256
2023-03-18,00:24:26.000,77,11080294,14285,0,1679099065,13106.16501892999,17.836342770002375,53567.10960984001
2023-03-18,00:24:30.000,77,11080267,13925,0,1679099069,13106.225645719991,17.73765495000407,53567.165506800004
2023-03-18,00:24:34.000,77,11080318,14205,0,1679099073,13106.293008820001,17.70945842999936,53567.20742952001
2023-03-18,00:24:38.000,77,11080324,14085,0,1679099077,13106.225645719991,17.69536017000064,53567.26332648
2023-03-18,00:24:42.000,77,11080315,14005,0,1679099081,13106.10439213999,17.87158841999917,53567.2703136
2023-03-18,00:24:46.000,77,11080364,14045,0,1679099085,13106.04376534999,18.10420970999985,53567.2004424
2023-03-18,00:24:50.000,77,11080341,14085,0,1679099089,13105.996611179995,18.37912578000396,53567.17249392
2023-03-18,00:24:54.000,77,11080296,14005,0,1679099093,13106.077446899995,18.5060101199997,53567.2004424
2023-03-18,00:24:58.000,77,11080361,14045,0,1679099097,13106.12460106999,18.527157509997778,53567.38909464
2023-03-18,00:25:02.000,77,11080299,14285,0,1679099101,13106.06397427999,18.55535403000249,53567.38210752
2023-03-18,00:25:06.000,77,11080277,13885,0,1679099105,13105.96966594,18.477813600002264,53567.20742952001
2023-03-18,00:25:10.000,77,11080367,14005,0,1679099109,13105.82820343,18.52010837999842,53567.31223632
2023-03-18,00:25:14.000,77,11080328,14045,0,1679099113,13105.895566529995,18.56945229000121,53567.354159040005
2023-03-18,00:25:18.000,77,11080333,13885,0,1679099117,13105.86188497999,18.73863141000038,53567.22140376
2023-03-18,00:25:22.000,77,11080349,14045,0,1679099121,13105.976402249995,18.844368359998043,53567.186468160005
2023-03-18,00:25:26.000,77,11080329,13845,0,1679099125,13105.86188497999,19.048793130001286,53567.15851968001
2023-03-18,00:25:30.000,77,11080310,13965,0,1679099129,13105.787785569999,19.175677470004302,53567.186468160005
2023-03-18,00:25:34.000,77,11080304,13845,0,1679099133,13105.632850439993,19.260267030003888,53567.17249392
2023-03-18,00:25:38.000,77,11080308,14005,0,1679099137,13105.578959959988,19.309610939999402,53567.20742952001
2023-03-18,00:25:42.000,77,11080265,14045,0,1679099141,13105.572223649993,19.32370919999812,53567.165506800004
2023-03-18,00:25:46.000,77,11080329,14005,0,1679099145,13105.706949849999,19.42944615000306,53567.17948104001
2023-03-18,00:25:50.000,77,11080342,14085,0,1679099149,13105.632850439993,19.60567440000159,53567.235378000005
2023-03-18,00:25:54.000,77,11080322,13885,0,1679099153,13105.599168889989,19.718460479998612,53567.15851968001
2023-03-18,00:25:58.000,77,11080307,13725,0,1679099157,13105.289298629992,19.803050039998197,53567.05371288
2023-03-18,00:26:02.000,77,11080312,14245,0,1679099161,13105.087209329991,19.936983510000573,53567.018777280005
2023-03-18,00:26:06.000,77,11080241,13965,0,1679099165,13105.046791469991,20.00042568000208,53566.99781592
2023-03-18,00:26:10.000,77,11080269,13925,0,1679099169,13104.939010509996,20.120260889998463,53566.87903488
2023-03-18,00:26:14.000,77,11080326,13725,0,1679099173,13104.84470216999,20.19075218999933,53566.90698336
2023-03-18,00:26:18.000,77,11080316,14085,0,1679099177,13104.777339069995,20.29648914000427,53566.86506064
2023-03-18,00:26:22.000,77,11080338,13965,0,1679099181,13104.64261286999,20.282390879998275,53566.87204776001
2023-03-18,00:26:26.000,77,11080325,13765,0,1679099185,13104.521359289989,20.275341749998915,53566.80916368
2023-03-18,00:26:30.000,77,11080308,13925,0,1679099189,13104.420314639989,20.338783920000424,53566.746279599996
2023-03-18,00:26:34.000,77,11080334,13885,0,1679099193,13104.326006299998,20.557306950002385,53566.76724096
2023-03-18,00:26:38.000,77,11080308,13965,0,1679099197,13104.265379509998,20.8181247600005,53566.60653720001
2023-03-18,00:26:42.000,77,11080333,13965,0,1679099201,13104.157598550002,20.945009100003517,53566.50871752001
2023-03-18,00:26:46.000,77,11080304,13965,0,1679099205,13104.096971760002,21.00845126999775,53566.54365312
2023-03-18,00:26:50.000,77,11080308,14085,0,1679099209,13104.022872349997,20.88156693000201,53566.47378192
2023-03-18,00:26:54.000,77,11080262,13925,0,1679099213,13103.948772939992,20.846321279997937,53566.47378192
2023-03-18,00:26:58.000,77,11080352,13725,0,1679099217,13103.901618769996,20.902714320000086,53566.45980768001
2023-03-18,00:27:02.000,77,11080315,14085,0,1679099221,13103.840991979996,21.0648443099999,53566.410897839996
2023-03-18,00:27:06.000,77,11080357,13565,0,1679099225,13103.854464600001,21.255170820004423,53566.37596224
2023-03-18,00:27:10.000,77,11080269,14005,0,1679099229,13103.79383781,21.24107255999843,53566.33403952
2023-03-18,00:27:14.000,77,11080333,14085,0,1679099233,13103.874673530001,21.248121689997788,53566.27115544001
2023-03-18,00:27:18.000,77,11080338,14045,0,1679099237,13103.847728289991,21.205826910001633,53566.229232720005
2023-03-18,00:27:22.000,77,11080352,14005,0,1679099241,13103.881409839996,21.071893439999258,53566.26416832
2023-03-18,00:27:26.000,77,11080285,14245,0,1679099245,13103.807310429991,21.10713909000333,53566.14538728
2023-03-18,00:27:30.000,77,11080311,14005,0,1679099249,13103.81404674,21.10713909000333,53566.131413040006
2023-03-18,00:27:34.000,77,11080312,13925,0,1679099253,13103.74668363999,21.325662119998015,53566.075516079996
2023-03-18,00:27:38.000,77,11080282,14165,0,1679099257,13103.942036629996,21.410251680004876,53566.20128424001
2023-03-18,00:27:42.000,77,11080268,14125,0,1679099261,13103.881409839996,21.29041647000122,53566.17333576001
2023-03-18,00:27:46.000,77,11080301,14245,0,1679099265,13103.861200909996,21.212876040000992,53566.180322880005
2023-03-18,00:27:50.000,77,11080325,14125,0,1679099269,13103.75341995,21.23402342999907,53566.15936152
2023-03-18,00:27:54.000,77,11080318,13925,0,1679099273,13103.638902679995,21.445497330001672,53566.10346456001
2023-03-18,00:27:58.000,77,11080370,14125,0,1679099277,13103.517649099995,21.67811862000235,53565.893850960005
2023-03-18,00:28:02.000,77,11080263,14245,0,1679099281,13103.537858029995,21.74860992000322,53565.88686384001
2023-03-18,00:28:06.000,77,11080282,14085,0,1679099285,13103.679320539995,21.769757310001296,53565.93577368001
2023-03-18,00:28:10.000,77,11080299,14125,0,1679099289,13103.618693749995,21.812052090004727,53565.91481232001
2023-03-18,00:28:14.000,77,11080252,14085,0,1679099293,13103.55133065,21.762708180001937,53565.88686384001
2023-03-18,00:28:18.000,77,11080309,13885,0,1679099297,13103.47049493,21.69221688000107,53565.92179944
2023-03-18,00:28:22.000,77,11080341,14165,0,1679099301,13103.56480326999,21.656971230004274,53565.98468352001
2023-03-18,00:28:26.000,77,11080294,14045,0,1679099305,13103.598484819995,21.50189037000382,53565.81000552
2023-03-18,00:28:30.000,77,11080328,14245,0,1679099309,13103.659111609995,21.49484124000446,53565.81699264001
2023-03-18,00:28:34.000,77,11080346,13765,0,1679099313,13103.719738399996,21.50893950000318,53565.90083808
2023-03-18,00:28:38.000,77,11080286,14125,0,1679099317,13103.75341995,21.50893950000318,53565.83096688
2023-03-18,00:28:42.000,77,11080324,13925,0,1679099321,13103.76689256999,21.40320254999824,53565.796031280006
2023-03-18,00:28:46.000,77,11080344,14085,0,1679099325,13103.70626577999,21.40320254999824,53565.76109568
2023-03-18,00:28:50.000,77,11080302,13845,0,1679099329,13103.820783049996,21.49484124000446,53565.78205704
2023-03-18,00:28:54.000,77,11080349,13885,0,1679099333,13103.942036629996,21.572381670004688,53565.75410856
2023-03-18,00:28:58.000,77,11080358,13885,0,1679099337,13104.076762830002,21.607627320001484,53565.78205704
2023-03-18,00:29:02.000,77,11080336,13925,0,1679099341,13104.191280099993,21.600578190002125,53565.8030184
2023-03-18,00:29:06.000,77,11080359,13925,0,1679099345,13104.251906889993,21.593529060002766,53565.8728896
2023-03-18,00:29:10.000,77,11080354,13925,0,1679099349,13104.285588439998,21.600578190002125,53565.907825199996
2023-03-18,00:29:14.000,77,11080378,14245,0,1679099353,13104.164334859997,21.50893950000318,53565.8728896
2023-03-18,00:29:18.000,77,11080308,13765,0,1679099357,13104.056553900002,21.375006030000804,53565.81000552
2023-03-18,00:29:22.000,77,11080319,14085,0,1679099361,13104.076762830002,21.33976038000401,53565.69821160001
2023-03-18,00:29:26.000,77,11080347,13885,0,1679099365,13104.083499139997,21.417300810004235,53565.726160080005
2023-03-18,00:29:30.000,77,11080364,14245,0,1679099369,13104.224961649998,21.572381670004688,53565.78904416001
2023-03-18,00:29:34.000,77,11080314,14085,0,1679099373,13104.312533679993,21.445497330001672,53565.844941120005
2023-03-18,00:29:38.000,77,11080301,13885,0,1679099377,13104.352951539993,21.318612989998655,53565.81000552
2023-03-18,00:29:42.000,77,11080372,13925,0,1679099381,13104.238434270002,21.142384740000125,53565.76808280001
2023-03-18,00:29:46.000,77,11080352,14085,0,1679099385,13104.299061059988,20.99435300999903,53565.69821160001
2023-03-18,00:29:50.000,77,11080341,14005,0,1679099389,13104.406842019998,21.078942569998617,53565.740134319996
2023-03-18,00:29:54.000,77,11080302,13845,0,1679099393,13104.56177714999,21.121237350002048,53565.83096688
2023-03-18,00:29:58.000,77,11080337,13885,0,1679099397,13104.66282179999,21.255170820004423,53565.8030184
2023-03-18,00:30:02.000,77,11080356,14125,0,1679099401,13104.83122955,21.26926908000314,53565.844941120005
2023-03-18,00:30:06.000,77,11080358,14005,0,1679099405,13104.9322742,21.29041647000122,53565.75410856
2023-03-18,00:30:10.000,77,11080357,13725,0,1679099409,13105.040055159996,21.23402342999907,53565.844941120005
2023-03-18,00:30:14.000,77,11080352,13965,0,1679099413,13105.107418259991,21.23402342999907,53565.92179944
2023-03-18,00:30:18.000,77,11080300,13965,0,1679099417,13105.080473019996,21.191728650002915,53565.907825199996
2023-03-18,00:30:22.000,77,11080307,13845,0,1679099421,13105.073736710001,21.248121689997788,53565.97070928
2023-03-18,00:30:26.000,77,11080289,13725,0,1679099425,13105.141099809996,21.311563859999296,53565.9776964
2023-03-18,00:30:30.000,77,11080324,14125,0,1679099429,13105.194990290001,21.360907770002086,53565.92878656
2023-03-18,00:30:34.000,77,11080335,14005,0,1679099433,13105.269089699992,21.297465600000578,53565.99167064
2023-03-18,00:30:38.000,77,11080379,13925,0,1679099437,13105.114154570001,21.11418822000269,53566.01961912
2023-03-18,00:30:42.000,77,11080335,13885,0,1679099441,13105.107418259991,21.09304083000461,53566.012632000005
2023-03-18,00:30:46.000,77,11080332,13885,0,1679099445,13105.073736710001,21.191728650002915,53566.03359336001
2023-03-18,00:30:50.000,77,11080349,14245,0,1679099449,13105.168045049992,21.304514729999937,53565.95673504001
2023-03-18,00:30:54.000,77,11080351,13845,0,1679099453,13105.289298629992,21.367956900001445,53565.942760800004
2023-03-18,00:30:58.000,77,11080328,13925,0,1679099457,13105.397079590002,21.2763182100025,53566.03359336001
2023-03-18,00:31:02.000,77,11080345,14085,0,1679099461,13105.403815899997,21.128286480001407,53566.110451680004
2023-03-18,00:31:06.000,77,11080429,14085,0,1679099465,13105.363398039997,20.987303879999672,53566.03359336001
2023-03-18,00:31:10.000,77,11080352,13925,0,1679099469,13105.255617080002,21.036647790002462,53565.99167064
2023-03-18,00:31:14.000,77,11080315,13925,0,1679099473,13105.215199220002,21.10008996000397,53566.012632000005
2023-03-18,00:31:18.000,77,11080331,14045,0,1679099477,13105.093945640001,21.29041647000122,53565.942760800004
2023-03-18,00:31:22.000,77,11080354,13845,0,1679099481,13105.194990290001,21.410251680004876,53565.98468352001
2023-03-18,00:31:26.000,77,11080371,13645,0,1679099485,13105.194990290001,21.410251680004876,53565.9776964
2023-03-18,00:31:30.000,77,11080388,13845,0,1679099489,13105.235408150002,21.33271125000465,53565.91481232001
2023-03-18,00:31:34.000,77,11080311,14085,0,1679099493,13105.215199220002,21.198777780002274,53565.88686384001
2023-03-18,00:31:38.000,77,11080348,13965,0,1679099497,13105.242144459997,21.022549530003744,53566.03359336001
2023-03-18,00:31:42.000,77,11080372,14085,0,1679099501,13105.174781360001,21.022549530003744,53566.10346456001
2023-03-18,00:31:46.000,77,11080339,14125,0,1679099505,13105.188253979992,20.937959970004158,53566.0475676
2023-03-18,00:31:50.000,77,11080249,13965,0,1679099509,13105.235408150002,20.9309108400048,53566.15237440001
2023-03-18,00:31:54.000,77,11080284,14165,0,1679099513,13105.417288520002,21.036647790002462,53566.075516079996
2023-03-18,00:31:58.000,77,11080338,14085,0,1679099517,13105.370134349992,21.156482999998843,53566.15237440001
2023-03-18,00:32:02.000,77,11080385,14245,0,1679099521,13105.329716489992,21.142384740000125,53566.20128424001
2023-03-18,00:32:06.000,77,11080339,13925,0,1679099525,13105.181517669997,21.036647790002462,53566.12442592001
2023-03-18,00:32:10.000,77,11080342,13965,0,1679099529,13105.006373609991,20.923861709998164,53566.075516079996
2023-03-18,00:32:14.000,77,11080402,13925,0,1679099533,13104.98616467999,20.923861709998164,53566.17333576001
2023-03-18,00:32:18.000,77,11080353,14245,0,1679099537,13105.127627189991,21.015500400004385,53566.21525848
2023-03-18,00:32:22.000,77,11080342,13885,0,1679099541,13105.208462909992,21.00845126999775,53566.229232720005
2023-03-18,00:32:26.000,77,11080296,14245,0,1679099545,13105.255617080002,20.916812579998805,53566.25019408001
2023-03-18,00:32:30.000,77,11080384,14125,0,1679099549,13105.215199220002,20.923861709998164,53566.229232720005
2023-03-18,00:32:34.000,77,11080410,14085,0,1679099553,13105.134363500001,21.015500400004385,53566.19429712
2023-03-18,00:32:38.000,77,11080393,14405,0,1679099557,13105.120890879996,21.128286480001407,53566.18731
2023-03-18,00:32:42.000,77,11080335,13925,0,1679099561,13105.060264089996,21.156482999998843,53566.15936152
2023-03-18,00:32:46.000,77,11080363,14245,0,1679099565,13104.99290099,20.88156693000201,53566.20827136
2023-03-18,00:32:50.000,77,11080353,13965,0,1679099569,13104.85143848,20.804026500001783,53566.14538728
2023-03-18,00:32:54.000,77,11080408,13885,0,1679099573,13104.86491109999,20.775829980004346,53566.12442592001
2023-03-18,00:32:58.000,77,11080316,14245,0,1679099577,13104.81102062,20.952058230002876,53566.17333576001
2023-03-18,00:33:02.000,77,11080383,14085,0,1679099581,13104.696503349995,21.04369692000182,53566.110451680004
2023-03-18,00:33:06.000,77,11080273,13885,0,1679099585,13104.474205119994,20.980254750000313,53566.131413040006
2023-03-18,00:33:10.000,77,11080335,14045,0,1679099589,13104.251906889993,20.853370410004572,53566.061541840005
2023-03-18,00:33:14.000,77,11080308,13965,0,1679099593,13104.184543789997,20.796977370002423,53565.93577368001
2023-03-18,00:33:18.000,77,11080272,13965,0,1679099597,13104.083499139997,20.796977370002423,53565.91481232001
2023-03-18,00:33:22.000,77,11080379,14045,0,1679099601,13104.191280099993,20.81107563000114,53565.85192824
2023-03-18,00:33:26.000,77,11080287,14045,0,1679099605,13104.164334859997,20.536159560004307,53565.71218584
2023-03-18,00:33:30.000,77,11080293,14085,0,1679099609,13104.386633089998,20.2259978400034,53565.81699264001
2023-03-18,00:33:34.000,77,11080305,14085,0,1679099613,13104.406842019998,20.218948710004042,53565.844941120005
2023-03-18,00:33:38.000,77,11080336,13845,0,1679099617,13104.420314639989,20.338783920000424,53565.83795400001
2023-03-18,00:33:42.000,77,11080306,14085,0,1679099621,13104.460732499989,20.493864780000877,53565.844941120005
2023-03-18,00:33:46.000,77,11080350,13965,0,1679099625,13104.501150359989,20.670093029999407,53565.893850960005
2023-03-18,00:33:50.000,77,11080328,13885,0,1679099629,13104.588722389999,20.775829980004346,53565.893850960005
2023-03-18,00:33:54.000,77,11080372,13925,0,1679099633,13104.74365751999,20.775829980004346,53565.99167064
2023-03-18,00:33:58.000,77,11080405,14005,0,1679099637,13104.64261286999,20.69124042000476,53565.963722160006
2023-03-18,00:34:02.000,77,11080324,14045,0,1679099641,13104.487677739999,20.571405210001103,53566.01961912
2023-03-18,00:34:06.000,77,11080368,13925,0,1679099645,13104.406842019998,20.46566826000344,53565.99167064
2023-03-18,00:34:10.000,77,11080359,13965,0,1679099649,13104.305797369998,20.47976652000216,53565.95673504001
2023-03-18,00:34:14.000,77,11080353,13845,0,1679099653,13104.474205119994,20.65599477000069,53566.061541840005
2023-03-18,00:34:18.000,77,11080289,14005,0,1679099657,13104.528095599999,20.846321279997937,53566.08250320001
2023-03-18,00:34:22.000,77,11080356,14045,0,1679099661,13104.62240393999,20.81107563000114,53566.17333576001
2023-03-18,00:34:26.000,77,11080341,14045,0,1679099665,13104.68303072999,20.613699990004534,53566.21525848
2023-03-18,00:34:30.000,77,11080352,14045,0,1679099669,13104.74365751999,20.46566826000344,53566.25019408001
2023-03-18,00:34:34.000,77,11080345,14045,0,1679099673,13104.82449323999,20.45861913000408,53566.21525848
2023-03-18,00:34:38.000,77,11080392,14005,0,1679099677,13104.777339069995,20.627798250003252,53566.21525848
2023-03-18,00:34:42.000,77,11080379,14165,0,1679099681,13104.82449323999,20.65599477000069,53566.25019408001
2023-03-18,00:34:46.000,77,11080422,14245,0,1679099685,13104.898592649995,20.69124042000476,53566.14538728
2023-03-18,00:34:50.000,77,11080394,14005,0,1679099689,13105.067000399991,20.64189651000197,53566.35500088
2023-03-18,00:34:54.000,77,11080389,14245,0,1679099693,13105.154572430001,20.76173171999835,53566.37596224
2023-03-18,00:34:58.000,77,11080372,14045,0,1679099697,13105.215199220002,20.846321279997937,53566.466794800006
2023-03-18,00:35:02.000,77,11080333,14045,0,1679099701,13105.174781360001,20.980254750000313,53566.4318592
2023-03-18,00:35:06.000,77,11080294,14205,0,1679099705,13105.174781360001,21.085991699997976,53566.45282056
2023-03-18,00:35:10.000,77,11080335,13805,0,1679099709,13105.282562319997,21.191728650002915,53566.45282056
2023-03-18,00:35:14.000,77,11080374,14405,0,1679099713,13105.302771249997,21.09304083000461,53566.48076904
2023-03-18,00:35:18.000,77,11080375,14085,0,1679099717,13105.322980179997,20.99435300999903,53566.49474328
2023-03-18,00:35:22.000,77,11080418,14005,0,1679099721,13105.269089699992,20.987303879999672,53566.4318592
2023-03-18,00:35:26.000,77,11080302,13965,0,1679099725,13105.302771249997,20.973205620000954,53566.42487208
2023-03-18,00:35:30.000,77,11080394,14005,0,1679099729,13105.302771249997,21.036647790002462,53566.38294936
2023-03-18,00:35:34.000,77,11080392,14245,0,1679099733,13105.309507559992,21.184679520003556,53566.396923600005
2023-03-18,00:35:38.000,77,11080316,14045,0,1679099737,13105.336452800002,21.255170820004423,53566.47378192
2023-03-18,00:35:42.000,77,11080394,14045,0,1679099741,13105.242144459997,21.304514729999937,53566.48775616001
2023-03-18,00:35:46.000,77,11080312,13965,0,1679099745,13105.228671839992,21.33976038000401,53566.42487208
2023-03-18,00:35:50.000,77,11080414,13965,0,1679099749,13105.262353389997,21.375006030000804,53566.41788496001
2023-03-18,00:35:54.000,77,11080327,14045,0,1679099753,13105.316243870002,21.382055160000164,53566.43884632001
2023-03-18,00:35:58.000,77,11080354,14085,0,1679099757,13105.201726599997,21.382055160000164,53566.33403952
2023-03-18,00:36:02.000,77,11080353,14245,0,1679099761,13105.080473019996,21.205826910001633,53566.26416832
2023-03-18,00:36:06.000,77,11080385,14005,0,1679099765,13105.080473019996,21.142384740000125,53566.299103920006
2023-03-18,00:36:10.000,77,11080313,14325,0,1679099769,13105.046791469991,21.156482999998843,53566.29211680001
2023-03-18,00:36:14.000,77,11080364,13885,0,1679099773,13105.080473019996,21.23402342999907,53566.30609104
2023-03-18,00:36:18.000,77,11080295,14125,0,1679099777,13105.181517669997,21.248121689997788,53566.30609104
2023-03-18,00:36:22.000,77,11080365,14245,0,1679099781,13105.154572430001,21.304514729999937,53566.34102664001
2023-03-18,00:36:26.000,77,11080335,14165,0,1679099785,13105.188253979992,21.382055160000164,53566.26416832
2023-03-18,00:36:30.000,77,11080306,14045,0,1679099789,13105.161308739996,21.45959559000039,53566.3270524
2023-03-18,00:36:34.000,77,11080372,13925,0,1679099793,13105.127627189991,21.45959559000039,53566.278142560004
2023-03-18,00:36:38.000,77,11080345,14165,0,1679099797,13104.979428369996,21.360907770002086,53566.15936152
2023-03-18,00:36:42.000,77,11080298,14045,0,1679099801,13105.006373609991,21.29041647000122,53566.180322880005
2023-03-18,00:36:46.000,77,11080419,13845,0,1679099805,13105.073736710001,21.28336734000186,53566.20827136
2023-03-18,00:36:50.000,77,11080404,14165,0,1679099809,13105.087209329991,21.304514729999937,53566.180322880005
2023-03-18,00:36:54.000,77,11080375,14325,0,1679099813,13105.026582539991,21.311563859999296,53566.20827136
2023-03-18,00:36:58.000,77,11080355,13965,0,1679099817,13104.99290099,21.33271125000465,53566.29211680001
2023-03-18,00:37:02.000,77,11080360,14165,0,1679099821,13104.959219439996,21.2763182100025,53566.20128424001
2023-03-18,00:37:06.000,77,11080402,13925,0,1679099825,13104.878383719995,21.304514729999937,53566.17333576001
2023-03-18,00:37:10.000,77,11080413,14205,0,1679099829,13104.85143848,21.29041647000122,53566.131413040006
2023-03-18,00:37:14.000,77,11080297,14125,0,1679099833,13104.82449323999,21.311563859999296,53566.19429712
2023-03-18,00:37:18.000,77,11080349,13965,0,1679099837,13104.716712279995,21.325662119998015,53566.08250320001
2023-03-18,00:37:22.000,77,11080408,14125,0,1679099841,13104.79081169,21.255170820004423,53566.14538728
2023-03-18,00:37:26.000,77,11080430,14245,0,1679099845,13104.757130139995,21.29041647000122,53566.08949032
2023-03-18,00:37:30.000,77,11080331,13925,0,1679099849,13104.75039383,21.22697429999971,53566.06852896
2023-03-18,00:37:34.000,77,11080368,14045,0,1679099853,13104.74365751999,21.24107255999843,53566.04058048
2023-03-18,00:37:38.000,77,11080332,14165,0,1679099857,13104.80428430999,21.184679520003556,53566.1174388
2023-03-18,00:37:42.000,77,11080318,14005,0,1679099861,13104.83122955,21.128286480001407,53566.075516079996
2023-03-18,00:37:46.000,77,11080460,14125,0,1679099865,13104.83122955,21.135335610000766,53566.05455472001
2023-03-18,00:37:50.000,77,11080297,13965,0,1679099869,13104.918801579995,21.04369692000182,53566.061541840005
2023-03-18,00:37:54.000,77,11080383,13845,0,1679099873,13104.858174789995,20.945009100003517,53566.110451680004
2023-03-18,00:37:58.000,77,11080334,13765,0,1679099877,13104.817756929995,20.9309108400048,53566.03359336001
2023-03-18,00:38:02.000,77,11080289,13965,0,1679099881,13104.83122955,20.952058230002876,53566.02660624
2023-03-18,00:38:06.000,77,11080435,13725,0,1679099885,13104.85143848,21.11418822000269,53565.963722160006
2023-03-18,00:38:10.000,77,11080337,14045,0,1679099889,13104.88512002999,21.170581260004838,53566.03359336001
2023-03-18,00:38:14.000,77,11080328,14325,0,1679099893,13104.999637299996,21.191728650002915,53566.08949032
2023-03-18,00:38:18.000,77,11080349,13965,0,1679099897,13105.147836119992,21.09304083000461,53566.22224560001
2023-03-18,00:38:22.000,77,11080476,13965,0,1679099901,13105.242144459997,21.163532129998202,53566.18731
2023-03-18,00:38:26.000,77,11080359,14005,0,1679099905,13105.221935529997,21.00845126999775,53566.17333576001
2023-03-18,00:38:30.000,77,11080342,13885,0,1679099909,13105.242144459997,20.916812579998805,53566.20128424001
2023-03-18,00:38:34.000,77,11080360,13885,0,1679099913,13105.215199220002,20.796977370002423,53566.32006528001
2023-03-18,00:38:38.000,77,11080284,13925,0,1679099917,13105.269089699992,20.8181247600005,53566.22224560001
2023-03-18,00:38:42.000,77,11080432,13965,0,1679099921,13105.316243870002,20.754682589998993,53566.19429712
2023-03-18,00:38:46.000,77,11080411,13965,0,1679099925,13105.444233759998,20.81107563000114,53566.33403952
2023-03-18,00:38:50.000,77,11080401,13885,0,1679099929,13105.397079590002,20.719436940002197,53566.26416832
2023-03-18,00:38:54.000,77,11080356,14005,0,1679099933,13105.410552209993,20.70533868000348,53566.38294936
2023-03-18,00:38:58.000,77,11080373,13925,0,1679099937,13105.504860549998,20.747633459999633,53566.445833440004
2023-03-18,00:39:02.000,77,11080346,13845,0,1679099941,13105.592432579993,20.64894564000133,53566.45980768001
2023-03-18,00:39:06.000,77,11080383,13925,0,1679099945,13105.754104019994,20.58550346999982,53566.54365312
2023-03-18,00:39:10.000,77,11080364,13885,0,1679099949,13105.76084032999,20.536159560004307,53566.5716016
2023-03-18,00:39:14.000,77,11080365,14005,0,1679099953,13105.747367709999,20.557306950002385,53566.54365312
2023-03-18,00:39:18.000,77,11080299,14085,0,1679099957,13105.754104019994,20.571405210001103,53566.58557584001
2023-03-18,00:39:22.000,77,11080342,13965,0,1679099961,13105.686740919999,20.59960172999854,53566.6414728
2023-03-18,00:39:26.000,77,11080383,13925,0,1679099965,13105.673268299994,20.493864780000877,53566.54365312
2023-03-18,00:39:30.000,77,11080324,14045,0,1679099969,13105.680004609989,20.40927522000129,53566.59955008
2023-03-18,00:39:34.000,77,11080335,14045,0,1679099973,13105.653059369994,20.402226090001932,53566.59955008
2023-03-18,00:39:38.000,77,11080360,13885,0,1679099977,13105.666531989998,20.40927522000129,53566.71833112
2023-03-18,00:39:42.000,77,11080412,13965,0,1679099981,13105.646323059998,20.36698043999786,53566.69038264
2023-03-18,00:39:46.000,77,11080391,14045,0,1679099985,13105.612641509993,20.352882179999142,53566.66942128
2023-03-18,00:39:50.000,77,11080404,14485,0,1679099989,13105.673268299994,20.28944001000491,53566.613524320004
2023-03-18,00:39:54.000,77,11080403,13925,0,1679099993,13105.700213539989,20.28944001000491,53566.564614480005
2023-03-18,00:39:58.000,77,11080386,13725,0,1679099997,13105.693477229994,20.261243490000197,53566.55064024
2023-03-18,00:40:02.000,77,11080381,13965,0,1679100001,13105.727158779999,20.381078700003854,53566.578588719996
2023-03-18,00:40:06.000,77,11080381,13925,0,1679100005,13105.747367709999,20.3599313099985,53566.55762736001
2023-03-18,00:40:10.000,77,11080344,13925,0,1679100009,13105.653059369994,20.29648914000427,53566.48076904
2023-03-18,00:40:14.000,77,11080361,14165,0,1679100013,13105.686740919999,20.275341749998915,53566.52967888
2023-03-18,00:40:18.000,77,11080311,14005,0,1679100017,13105.76084032999,20.204850449998048,53566.67640840001
2023-03-18,00:40:22.000,77,11080344,13805,0,1679100021,13105.754104019994,20.134359150004457,53566.71833112
2023-03-18,00:40:26.000,77,11080366,14005,0,1679100025,13105.84167604999,20.141408280003816,53566.71833112
2023-03-18,00:40:30.000,77,11080345,14005,0,1679100029,13105.78104925999,20.113211759999103,53566.67640840001
2023-03-18,00:40:34.000,77,11080383,13765,0,1679100033,13105.754104019994,20.035671329998877,53566.634485680006
2023-03-18,00:40:38.000,77,11080352,13885,0,1679100037,13105.639586749989,19.915836120002496,53566.66942128
2023-03-18,00:40:42.000,77,11080317,13765,0,1679100041,13105.430761139993,19.690263960001175,53566.55064024
2023-03-18,00:40:46.000,77,11080334,13885,0,1679100045,13105.363398039997,19.739607870003965,53566.48775616001
2023-03-18,00:40:50.000,77,11080383,14045,0,1679100049,13105.383606969997,19.739607870003965,53566.515704640005
2023-03-18,00:40:54.000,77,11080307,13805,0,1679100053,13105.356661730002,19.803050039998197,53566.53666600001
2023-03-18,00:40:58.000,77,11080415,13965,0,1679100057,13105.511596859993,19.78895177999948,53566.564614480005
2023-03-18,00:41:02.000,77,11080393,13845,0,1679100061,13105.565487339998,19.760755260002043,53566.62051144
2023-03-18,00:41:06.000,77,11080341,14005,0,1679100065,13105.545278409998,19.718460479998612,53566.613524320004
2023-03-18,00:41:10.000,77,11080435,14045,0,1679100069,13105.599168889989,19.66206744000374,53566.62051144
2023-03-18,00:41:14.000,77,11080386,13885,0,1679100073,13105.599168889989,19.570428750004794,53566.6414728
2023-03-18,00:41:18.000,77,11080353,13765,0,1679100077,13105.498124239988,19.478790059998573,53566.5017304
2023-03-18,00:41:22.000,77,11080330,13845,0,1679100081,13105.491387929993,19.36600398000155,53566.5716016
2023-03-18,00:41:26.000,77,11080396,13725,0,1679100085,13105.484651619998,19.38715136999963,53566.578588719996
2023-03-18,00:41:30.000,77,11080361,14045,0,1679100089,13105.666531989998,19.38010224000027,53566.6414728
2023-03-18,00:41:34.000,77,11080336,14005,0,1679100093,13105.599168889989,19.401249629998347,53566.5716016
2023-03-18,00:41:38.000,77,11080477,13805,0,1679100097,13105.693477229994,19.295512680000684,53566.69736976
2023-03-18,00:41:42.000,77,11080293,13925,0,1679100101,13105.807994499999,19.126333560001513,53566.781215200004
2023-03-18,00:41:46.000,77,11080325,13925,0,1679100105,13105.96292962999,19.14043182000023,53566.76025384
2023-03-18,00:41:50.000,77,11080421,13965,0,1679100109,13106.245854649991,19.048793130001286,53566.80916368
2023-03-18,00:41:54.000,77,11080335,14045,0,1679100113,13106.380580849996,19.01354748000449,53566.8161508
2023-03-18,00:41:58.000,77,11080441,13925,0,1679100117,13106.495098120002,18.928957920004905,53566.78820232
2023-03-18,00:42:02.000,77,11080408,13925,0,1679100121,13106.569197529992,18.950105310002982,53566.851086400005
2023-03-18,00:42:06.000,77,11080383,14045,0,1679100125,13106.650033249993,18.95715444000234,53566.84409928001
2023-03-18,00:42:10.000,77,11080339,14245,0,1679100129,13106.771286829993,18.92190878999827,53566.913970479996
2023-03-18,00:42:14.000,77,11080322,14085,0,1679100133,13106.872331479994,18.90781052999955,53567.018777280005
2023-03-18,00:42:18.000,77,11080359,14165,0,1679100137,13106.892540409994,18.710434890002944,53567.03275152
2023-03-18,00:42:22.000,77,11080339,13965,0,1679100141,13106.993585059994,18.56945229000121,53567.137558320006
2023-03-18,00:42:26.000,77,11080416,14045,0,1679100145,13107.02053029999,18.442567949998192,53567.08864848001
2023-03-18,00:42:30.000,77,11080402,14085,0,1679100149,13107.04073922999,18.456666210004187,53567.10262272
2023-03-18,00:42:34.000,77,11080348,13925,0,1679100153,13107.054211849994,18.583550549999927,53567.05371288
2023-03-18,00:42:38.000,77,11080369,14085,0,1679100157,13106.993585059994,18.583550549999927,53566.9558932
2023-03-18,00:42:42.000,77,11080323,13925,0,1679100161,13107.094629709994,18.576501420000568,53567.07467424
2023-03-18,00:42:46.000,77,11080441,14085,0,1679100165,13107.14852019,18.597648809998645,53567.0956356
2023-03-18,00:42:50.000,77,11080330,14045,0,1679100169,13107.20914698,18.604697939998005,53567.05371288
2023-03-18,00:42:54.000,77,11080363,14085,0,1679100173,13107.16199280999,18.55535403000249,53567.081661359996
2023-03-18,00:42:58.000,77,11080430,14125,0,1679100177,13107.26303745999,18.534206640004413,53567.17249392
2023-03-18,00:43:02.000,77,11080415,14005,0,1679100181,13107.18893805,18.28043795999838,53567.17249392
2023-03-18,00:43:06.000,77,11080391,14005,0,1679100185,13107.074420779994,18.11125883999921,53567.137558320006
2023-03-18,00:43:10.000,77,11080408,14005,0,1679100189,13106.973376129994,18.005521890001546,53567.03973864001
2023-03-18,00:43:14.000,77,11080336,14045,0,1679100193,13106.804968379998,17.92798146000132,53567.04672576
2023-03-18,00:43:18.000,77,11080349,14325,0,1679100197,13106.602879079997,18.0478166699977,53566.87903488
2023-03-18,00:43:22.000,77,11080396,13925,0,1679100201,13106.468152879992,18.160602750002,53566.82313792001
2023-03-18,00:43:26.000,77,11080322,14005,0,1679100205,13106.420998709997,18.28748708999774,53566.89300912001
2023-03-18,00:43:30.000,77,11080335,14085,0,1679100209,13106.380580849996,18.3720766500046,53566.8161508
2023-03-18,00:43:34.000,77,11080421,14125,0,1679100213,13106.333426680001,18.365027519997966,53566.76025384
2023-03-18,00:43:38.000,77,11080446,13965,0,1679100217,13106.293008820001,18.238143180002226,53566.77422808001
2023-03-18,00:43:42.000,77,11080308,14165,0,1679100221,13106.178491549996,18.076013190002413,53566.73929248
2023-03-18,00:43:46.000,77,11080398,14165,0,1679100225,13105.956193319995,18.0478166699977,53566.732305360005
2023-03-18,00:43:50.000,77,11080345,14045,0,1679100229,13105.794521879994,18.14650449000328,53566.613524320004
2023-03-18,00:43:54.000,77,11080403,14205,0,1679100233,13105.632850439993,18.181750140000076,53566.564614480005
2023-03-18,00:43:58.000,77,11080346,14005,0,1679100237,13105.383606969997,18.216995790004148,53566.45282056
2023-03-18,00:44:02.000,77,11080380,13925,0,1679100241,13105.087209329991,18.125357099997927,53566.33403952
2023-03-18,00:44:06.000,77,11080421,13885,0,1679100245,13104.88512002999,18.160602750002,53566.28512968
2023-03-18,00:44:10.000,77,11080396,13925,0,1679100249,13104.64261286999,18.216995790004148,53566.20128424001
2023-03-18,00:44:14.000,77,11080378,14085,0,1679100253,13104.433787259994,18.34388012999989,53566.075516079996
2023-03-18,00:44:18.000,77,11080439,14325,0,1679100257,13104.305797369998,18.54830490000313,53566.06852896
2023-03-18,00:44:22.000,77,11080374,14085,0,1679100261,13104.110444379992,18.710434890002944,53565.94974792
2023-03-18,00:44:26.000,77,11080346,14085,0,1679100265,13103.948772939992,18.816171840000607,53565.8030184
2023-03-18,00:44:30.000,77,11080383,13885,0,1679100269,13103.69279316,18.950105310002982,53565.75410856
2023-03-18,00:44:34.000,77,11080390,14005,0,1679100273,13103.396395519994,18.97830183000042,53565.60039192001
2023-03-18,00:44:38.000,77,11080430,14085,0,1679100277,13102.985480609997,18.91485965999891,53565.50257224001
2023-03-18,00:44:42.000,77,11080458,13885,0,1679100281,13102.648665109991,18.816171840000607,53565.390778320005
2023-03-18,00:44:46.000,77,11080401,14085,0,1679100285,13102.3724764,18.7527296699991,53565.15321624
2023-03-18,00:44:50.000,77,11080358,13925,0,1679100289,13102.022188279989,18.85141749000468,53565.01347384
2023-03-18,00:44:54.000,77,11080344,13925,0,1679100293,13101.799890050002,19.034694870002568,53564.94360264
2023-03-18,00:44:58.000,77,11080368,14085,0,1679100297,13101.564119199997,19.19682486000238,53564.84578296
2023-03-18,00:45:02.000,77,11080377,13805,0,1679100301,13101.469810859991,19.217972250000457,53564.70604056
2023-03-18,00:45:06.000,77,11080407,13925,0,1679100305,13101.28793048999,19.175677470004302,53564.601233760004
2023-03-18,00:45:10.000,77,11080438,13965,0,1679100309,13101.18688583999,19.14748094999959,53564.49642696001
2023-03-18,00:45:14.000,77,11080352,14125,0,1679100313,13101.06563225999,19.232070509999176,53564.32873608001
2023-03-18,00:45:18.000,77,11080431,13965,0,1679100317,13101.07236857,19.42944615000306,53564.1959808
2023-03-18,00:45:22.000,77,11080457,14085,0,1679100321,13101.119522739995,19.54223223000008,53564.13309672
2023-03-18,00:45:26.000,77,11080391,13965,0,1679100325,13101.11278643,19.570428750004794,53564.06322552001
2023-03-18,00:45:30.000,77,11080404,14285,0,1679100329,13101.00500546999,19.38715136999963,53564.13309672
2023-03-18,00:45:34.000,77,11080426,14045,0,1679100333,13100.836597719994,19.401249629998347,53564.03527704
2023-03-18,00:45:38.000,77,11080342,13965,0,1679100337,13100.782707239989,19.499937450003927,53564.0562384
2023-03-18,00:45:42.000,77,11080371,13885,0,1679100341,13100.654717349993,19.697313090000534,53563.93745736
2023-03-18,00:45:46.000,77,11080372,14245,0,1679100345,13100.641244729988,19.929934380001214,53563.94444448001
2023-03-18,00:45:50.000,77,11080333,14205,0,1679100349,13100.553672699993,20.05681872000423,53563.79072784
2023-03-18,00:45:54.000,77,11080390,14245,0,1679100353,13100.499782220002,20.028622199999518,53563.80470208001
2023-03-18,00:45:58.000,77,11080322,14245,0,1679100357,13100.230329819991,20.141408280003816,53563.595088480004
2023-03-18,00:46:02.000,77,11080412,14365,0,1679100361,13100.19664827,20.317636530002346,53563.62303696
2023-03-18,00:46:06.000,77,11080346,14085,0,1679100365,13100.04844944999,20.543208690003667,53563.50425592
2023-03-18,00:46:10.000,77,11080346,14085,0,1679100369,13099.96761372999,20.613699990004534,53563.42041048001
2023-03-18,00:46:14.000,77,11080406,13965,0,1679100373,13099.86656907999,20.6066508599979,53563.35053928001
2023-03-18,00:46:18.000,77,11080382,14165,0,1679100377,13099.880041699995,20.45861913000408,53563.31560368
2023-03-18,00:46:22.000,77,11080401,14285,0,1679100381,13099.87330539,20.437471739998728,53563.23175824001
2023-03-18,00:46:26.000,77,11080417,14005,0,1679100385,13099.94740479999,20.493864780000877,53563.18983552
2023-03-18,00:46:30.000,77,11080434,14085,0,1679100389,13100.00803158999,20.564356080001744,53563.19682264
2023-03-18,00:46:34.000,77,11080442,13965,0,1679100393,13100.11581255,20.663043900000048,53563.15489992001
2023-03-18,00:46:38.000,77,11080454,14085,0,1679100397,13100.19664827,20.69124042000476,53563.06406736001
2023-03-18,00:46:42.000,77,11080384,14245,0,1679100401,13100.365056019997,20.76878084999771,53563.09900296
2023-03-18,00:46:46.000,77,11080415,14005,0,1679100405,13100.445891739997,20.916812579998805,53563.06406736001
2023-03-18,00:46:50.000,77,11080389,14165,0,1679100409,13100.567145319998,20.945009100003517,53563.03611888001
2023-03-18,00:46:54.000,77,11080352,14045,0,1679100413,13100.600826870002,21.029598660003103,53563.0780416
2023-03-18,00:46:58.000,77,11080426,13925,0,1679100417,13100.715344139993,20.987303879999672,53563.08502872001
2023-03-18,00:47:02.000,77,11080455,14045,0,1679100421,13100.769234619998,21.022549530003744,53563.092015840004
2023-03-18,00:47:06.000,77,11080327,14165,0,1679100425,13100.917433439994,21.10713909000333,53563.161887040005
2023-03-18,00:47:10.000,77,11080416,14085,0,1679100429,13101.06563225999,21.078942569998617,53563.210796880005
2023-03-18,00:47:14.000,77,11080419,14125,0,1679100433,13101.13299536,21.00845126999775,53563.259706720004
2023-03-18,00:47:18.000,77,11080366,13885,0,1679100437,13101.200358459995,20.99435300999903,53563.19682264
2023-03-18,00:47:22.000,77,11080414,14045,0,1679100441,13101.33508466,21.015500400004385,53563.24573248
2023-03-18,00:47:26.000,77,11080393,14085,0,1679100445,13101.442865619996,21.205826910001633,53563.25271960001
2023-03-18,00:47:30.000,77,11080420,14045,0,1679100449,13101.651691229992,21.45959559000039,53563.20380976001
2023-03-18,00:47:34.000,77,11080378,14085,0,1679100453,13101.826835289998,21.607627320001484,53563.18983552
2023-03-18,00:47:38.000,77,11080374,13965,0,1679100457,13102.136705549994,21.5230377600019,53563.427397600004
2023-03-18,00:47:42.000,77,11080383,13925,0,1679100461,13102.28490436999,21.49484124000446,53563.39944912001
2023-03-18,00:47:46.000,77,11080384,13925,0,1679100465,13102.359003779995,21.438448200002313,53563.51124304
2023-03-18,00:47:50.000,77,11080368,14045,0,1679100469,13102.338794849995,21.487792109997827,53563.49028168001
2023-03-18,00:47:54.000,77,11080423,14005,0,1679100473,13102.39268533,21.607627320001484,53563.46932032001
2023-03-18,00:47:58.000,77,11080476,14245,0,1679100477,13102.44657580999,21.819101220004086,53563.55316576
2023-03-18,00:48:02.000,77,11080387,13965,0,1679100481,13102.51393891,21.91073991000303,53563.497268800005
2023-03-18,00:48:06.000,77,11080417,14085,0,1679100485,13102.648665109991,21.86139600000024,53563.6020756
2023-03-18,00:48:10.000,77,11080419,14125,0,1679100489,13102.668874039991,21.833199480002804,53563.49028168001
2023-03-18,00:48:14.000,77,11080357,14045,0,1679100493,13102.709291899992,21.776806440000655,53563.56714000001
2023-03-18,00:48:18.000,77,11080474,14245,0,1679100497,13102.783391309997,21.840248610002163,53563.69290816
2023-03-18,00:48:22.000,77,11080441,13725,0,1679100501,13102.763182379997,21.938936430000467,53563.741818
2023-03-18,00:48:26.000,77,11080397,13725,0,1679100505,13102.763182379997,22.199754239998583,53563.68592104001
2023-03-18,00:48:30.000,77,11080413,14085,0,1679100509,13102.783391309997,22.340736840000318,53563.69989528
2023-03-18,00:48:34.000,77,11080347,13925,0,1679100513,13102.742973449996,22.439424659998622,53563.616049840006
2023-03-18,00:48:38.000,77,11080430,14165,0,1679100517,13102.648665109991,22.368933359997754,53563.58810136001
2023-03-18,00:48:42.000,77,11080404,14125,0,1679100521,13102.419630569995,22.361884229998395,53563.58810136001
2023-03-18,00:48:46.000,77,11080454,14045,0,1679100525,13102.298376989995,22.347785969999677,53563.546178640005
2023-03-18,00:48:50.000,77,11080466,13925,0,1679100529,13102.25122282,22.368933359997754,53563.51124304
2023-03-18,00:48:54.000,77,11080414,14045,0,1679100533,13102.217541269994,22.397129880002467,53563.57412712
2023-03-18,00:48:58.000,77,11080430,14165,0,1679100537,13102.34553115999,22.51696508999885,53563.52521728
2023-03-18,00:49:02.000,77,11080363,14205,0,1679100541,13102.419630569995,22.5381124800042,53563.53919152001
2023-03-18,00:49:06.000,77,11080334,14045,0,1679100545,13102.520675219996,22.49581770000077,53563.58810136001
2023-03-18,00:49:10.000,77,11080359,13965,0,1679100549,13102.61498356,22.608603779997793,53563.55316576
2023-03-18,00:49:14.000,77,11080372,14325,0,1679100553,13102.756446070001,22.50286683000013,53563.56714000001
2023-03-18,00:49:18.000,77,11080376,14165,0,1679100557,13102.870963339992,22.587456389999716,53563.56714000001
2023-03-18,00:49:22.000,77,11080446,14205,0,1679100561,13102.998953230002,22.657947690000583,53563.55316576
2023-03-18,00:49:26.000,77,11080469,13765,0,1679100565,13103.147152049998,22.79188116000296,53563.70688240001
2023-03-18,00:49:30.000,77,11080476,14085,0,1679100569,13103.207778839998,22.91171636999934,53563.616049840006
2023-03-18,00:49:34.000,77,11080431,13725,0,1679100573,13103.187569909998,22.95401115000277,53563.713869520005
2023-03-18,00:49:38.000,77,11080481,13805,0,1679100577,13103.295350869994,22.96810941000149,53563.88854752
2023-03-18,00:49:42.000,77,11080387,13925,0,1679100581,13103.254933009994,22.925814629998058,53563.79771496
2023-03-18,00:49:46.000,77,11080430,14005,0,1679100585,13103.261669319989,22.939912890004052,53563.88854752
2023-03-18,00:49:50.000,77,11080378,13925,0,1679100589,13103.201042529989,22.939912890004052,53563.86059904
2023-03-18,00:49:54.000,77,11080394,13885,0,1679100593,13103.167360979998,23.08089548999851,53563.81867632
2023-03-18,00:49:58.000,77,11080435,14045,0,1679100597,13103.133679429993,23.299418520000472,53563.77675360001
2023-03-18,00:50:02.000,77,11080428,13925,0,1679100601,13103.180833599989,23.3769589500007,53563.76976648
2023-03-18,00:50:06.000,77,11080415,14045,0,1679100605,13103.180833599989,23.41220460000477,53563.65797256001
2023-03-18,00:50:10.000,77,11080493,14205,0,1679100609,13103.302087179989,23.496794160004356,53563.72085664
2023-03-18,00:50:14.000,77,11080425,13845,0,1679100613,13103.329032419999,23.503843290003715,53563.8116892
2023-03-18,00:50:18.000,77,11080358,14245,0,1679100617,13103.47049493,23.524990680001792,53563.832650560005
2023-03-18,00:50:22.000,77,11080350,14085,0,1679100621,13103.53112172,23.616629370000737,53563.86059904
2023-03-18,00:50:26.000,77,11080436,14125,0,1679100625,13103.59174851,23.7223663199984,53563.88854752
2023-03-18,00:50:30.000,77,11080393,13885,0,1679100629,13103.638902679995,23.658924150004168,53563.881560400005
2023-03-18,00:50:34.000,77,11080368,13845,0,1679100633,13103.67258423,23.7223663199984,53563.94444448001
2023-03-18,00:50:38.000,77,11080472,14045,0,1679100637,13103.74668363999,23.72941544999776,53563.89553464001
2023-03-18,00:50:42.000,77,11080462,14125,0,1679100641,13103.894882460001,23.665973280003527,53563.94444448001
2023-03-18,00:50:46.000,77,11080471,14045,0,1679100645,13103.975718180001,23.616629370000737,53563.88854752
2023-03-18,00:50:50.000,77,11080401,13965,0,1679100649,13104.177807480002,23.630727629999456,53563.93745736
2023-03-18,00:50:54.000,77,11080447,14005,0,1679100653,13104.272115819993,23.60253111000202,53564.03527704
2023-03-18,00:50:58.000,77,11080396,13965,0,1679100657,13104.555040839994,23.59548198000266,53564.20296792
2023-03-18,00:51:02.000,77,11080460,13885,0,1679100661,13104.676294419995,23.560236329998588,53564.20296792
2023-03-18,00:51:06.000,77,11080509,13965,0,1679100665,13104.81102062,23.616629370000737,53564.23790352001
2023-03-18,00:51:10.000,77,11080471,14125,0,1679100669,13104.88512002999,23.574334590004582,53564.36367168
2023-03-18,00:51:14.000,77,11080383,13805,0,1679100673,13104.918801579995,23.5884328500033,53564.3706588
2023-03-18,00:51:18.000,77,11080478,13885,0,1679100677,13104.85143848,23.616629370000737,53564.41258152
2023-03-18,00:51:22.000,77,11080364,14085,0,1679100681,13104.7301849,23.658924150004168,53564.41956864
2023-03-18,00:51:26.000,77,11080480,14085,0,1679100685,13104.736921209995,23.644825889998174,53564.5104012
2023-03-18,00:51:30.000,77,11080371,14165,0,1679100689,13104.68976704,23.48974502999772,53564.48245272
2023-03-18,00:51:34.000,77,11080356,13965,0,1679100693,13104.66282179999,23.54613806999987,53564.503414080005
2023-03-18,00:51:38.000,77,11080453,14085,0,1679100697,13104.66955811,23.433351990002848,53564.61520800001
2023-03-18,00:51:42.000,77,11080443,13925,0,1679100701,13104.62240393999,23.475646769999003,53564.59424664001
2023-03-18,00:51:46.000,77,11080406,14205,0,1679100705,13104.588722389999,23.53908894000051,53564.64315648001
2023-03-18,00:51:50.000,77,11080464,13965,0,1679100709,13104.487677739999,23.475646769999003,53564.63616936
2023-03-18,00:51:54.000,77,11080403,14045,0,1679100713,13104.420314639989,23.468597639999643,53564.59424664001
2023-03-18,00:51:58.000,77,11080469,13965,0,1679100717,13104.339478919988,23.475646769999003,53564.55931104
2023-03-18,00:52:02.000,77,11080415,14125,0,1679100721,13104.299061059988,23.560236329998588,53564.671104960005
2023-03-18,00:52:06.000,77,11080435,14245,0,1679100725,13104.204752719997,23.55318719999923,53564.56629816001
2023-03-18,00:52:10.000,77,11080454,13965,0,1679100729,13104.157598550002,23.53203981000115,53564.60822088
2023-03-18,00:52:14.000,77,11080426,13925,0,1679100733,13104.022872349997,23.440401120002207,53564.49642696001
2023-03-18,00:52:18.000,77,11080418,14045,0,1679100737,13103.975718180001,23.41925373000413,53564.5802724
2023-03-18,00:52:22.000,77,11080483,14165,0,1679100741,13103.847728289991,23.30646764999983,53564.59424664001
2023-03-18,00:52:26.000,77,11080363,13965,0,1679100745,13103.679320539995,23.35581156000262,53564.48245272
2023-03-18,00:52:30.000,77,11080429,13885,0,1679100749,13103.55133065,23.341713300003903,53564.54533680001
2023-03-18,00:52:34.000,77,11080437,14045,0,1679100753,13103.34250503999,23.31351677999919,53564.503414080005
2023-03-18,00:52:38.000,77,11080391,13885,0,1679100757,13103.012425849993,23.384008080000058,53564.3007876
2023-03-18,00:52:42.000,77,11080396,13885,0,1679100761,13102.877699650002,23.53203981000115,53564.25886488001
2023-03-18,00:52:46.000,77,11080439,14285,0,1679100765,13102.776655000001,23.637776759998815,53564.18899368001
2023-03-18,00:52:50.000,77,11080403,13965,0,1679100769,13102.763182379997,23.701218930000323,53564.1959808
2023-03-18,00:52:54.000,77,11080402,14285,0,1679100773,13102.749709759992,23.82105414000398,53564.02828992
2023-03-18,00:52:58.000,77,11080428,13885,0,1679100777,13102.790127619992,23.77875936000055,53564.15405808
2023-03-18,00:53:02.000,77,11080366,13965,0,1679100781,13102.695819280001,23.77875936000055,53564.09117400001
2023-03-18,00:53:06.000,77,11080454,14165,0,1679100785,13102.561093079996,23.7223663199984,53564.049251280005
2023-03-18,00:53:10.000,77,11080397,13845,0,1679100789,13102.480257359995,23.736464580004395,53563.9863672
2023-03-18,00:53:14.000,77,11080455,13925,0,1679100793,13102.419630569995,23.743513710003754,53563.90252176001
2023-03-18,00:53:18.000,77,11080452,14045,0,1679100797,13102.32532222999,23.750562840003113,53563.82566344001
2023-03-18,00:53:22.000,77,11080436,14085,0,1679100801,13102.38594901999,23.77171023000119,53563.86059904
2023-03-18,00:53:26.000,77,11080401,14005,0,1679100805,13102.318585919995,23.77171023000119,53563.72085664
2023-03-18,00:53:30.000,77,11080440,13925,0,1679100809,13102.298376989995,23.757611970002472,53563.72784376001
2023-03-18,00:53:34.000,77,11080396,13885,0,1679100813,13102.30511329999,23.76466110000183,53563.8116892
2023-03-18,00:53:38.000,77,11080408,14045,0,1679100817,13102.38594901999,23.8351524000027,53563.881560400005
2023-03-18,00:53:42.000,77,11080393,13805,0,1679100821,13102.47352105,23.78580848999991,53563.86059904
2023-03-18,00:53:46.000,77,11080491,14165,0,1679100825,13102.540884149996,23.842201530002058,53563.8466248
2023-03-18,00:53:50.000,77,11080466,13965,0,1679100829,13102.49372998,23.919741960002284,53563.783740720006
2023-03-18,00:53:54.000,77,11080379,13885,0,1679100833,13102.641928799996,24.018429780000588,53563.88854752
2023-03-18,00:53:58.000,77,11080367,14045,0,1679100837,13102.655401420001,24.032528039999306,53563.86758616
2023-03-18,00:54:02.000,77,11080418,14125,0,1679100841,13102.635192490001,23.94088935000036,53563.92348312001
2023-03-18,00:54:06.000,77,11080442,13925,0,1679100845,13102.55435677,23.898594570004207,53563.90950888
2023-03-18,00:54:10.000,77,11080402,13965,0,1679100849,13102.608247249991,23.905643700003566,53563.86758616
2023-03-18,00:54:14.000,77,11080453,13725,0,1679100853,13102.729500829992,23.898594570004207,53563.95841872
2023-03-18,00:54:18.000,77,11080424,14005,0,1679100857,13102.783391309997,23.969085869997798,53564.07719976
2023-03-18,00:54:22.000,77,11080439,13885,0,1679100861,13102.850754409992,23.95498760999908,53564.08418688
2023-03-18,00:54:26.000,77,11080421,14085,0,1679100865,13102.830545479992,23.94088935000036,53564.09117400001
2023-03-18,00:54:30.000,77,11080444,14045,0,1679100869,13102.817072860002,23.898594570004207,53564.1261096
2023-03-18,00:54:34.000,77,11080412,13885,0,1679100873,13102.823809169997,23.95498760999908,53564.14707096
2023-03-18,00:54:38.000,77,11080453,14125,0,1679100877,13102.763182379997,24.01138065000123,53564.11213536001
2023-03-18,00:54:42.000,77,11080388,13885,0,1679100881,13102.783391309997,24.01138065000123,53564.168032320005
2023-03-18,00:54:46.000,77,11080407,13885,0,1679100885,13102.803600239997,24.018429780000588,53564.13309672
2023-03-18,00:54:50.000,77,11080445,13885,0,1679100889,13102.749709759992,23.976135000004433,53564.07719976
2023-03-18,00:54:54.000,77,11080428,13565,0,1679100893,13102.675610350001,23.983184130003792,53564.11213536001
2023-03-18,00:54:58.000,77,11080430,14085,0,1679100897,13102.675610350001,24.018429780000588,53564.1261096
2023-03-18,00:55:02.000,77,11080435,13645,0,1679100901,13102.635192490001,24.16646151000168,53564.20995504001
2023-03-18,00:55:06.000,77,11080478,13845,0,1679100905,13102.628456179991,24.1805597700004,53564.18899368001
2023-03-18,00:55:10.000,77,11080435,13885,0,1679100909,13102.668874039991,24.103019340000174,53564.18899368001
2023-03-18,00:55:14.000,77,11080318,14245,0,1679100913,13102.675610350001,24.23695281000255,53564.25187776
2023-03-18,00:55:18.000,77,11080594,14045,0,1679100917,13102.662137729996,24.159412380002323,53564.18899368001
2023-03-18,00:55:22.000,77,11080431,13725,0,1679100921,13102.540884149996,24.152363250002963,53564.1261096
2023-03-18,00:55:26.000,77,11080412,14045,0,1679100925,13102.54762045999,24.1805597700004,53564.18899368001
2023-03-18,00:55:30.000,77,11080379,14005,0,1679100929,13102.38594901999,24.103019340000174,53564.0562384
2023-03-18,00:55:34.000,77,11080446,14045,0,1679100933,13102.30511329999,24.138264990004245,53564.168032320005
2023-03-18,00:55:38.000,77,11080419,13885,0,1679100937,13102.31184961,24.145314120003604,53564.18200656
2023-03-18,00:55:42.000,77,11080411,13925,0,1679100941,13102.257959129995,24.088921080001455,53564.22392928
2023-03-18,00:55:46.000,77,11080443,14165,0,1679100945,13102.197332339994,24.095970210000814,53564.168032320005
2023-03-18,00:55:50.000,77,11080436,13965,0,1679100949,13102.14344185999,24.131215860004886,53564.16104520001
2023-03-18,00:55:54.000,77,11080353,14005,0,1679100953,13102.035660899994,24.17351064000104,53564.10514824
2023-03-18,00:55:58.000,77,11080465,14205,0,1679100957,13102.022188279989,24.159412380002323,53564.01431568
2023-03-18,00:56:02.000,77,11080408,14205,0,1679100961,13102.001979349989,24.16646151000168,53563.951431600006
2023-03-18,00:56:06.000,77,11080455,13925,0,1679100965,13102.089551379999,24.159412380002323,53564.04226416001
2023-03-18,00:56:10.000,77,11080501,14005,0,1679100969,13102.170387099999,24.131215860004886,53563.96540584
2023-03-18,00:56:14.000,77,11080473,13885,0,1679100973,13102.22427757999,24.110068469999533,53564.07021264001
2023-03-18,00:56:18.000,77,11080397,13565,0,1679100977,13102.237750199994,24.06072456000402,53564.06322552001
2023-03-18,00:56:22.000,77,11080435,13805,0,1679100981,13102.23101389,23.933840220001002,53564.16104520001
2023-03-18,00:56:26.000,77,11080435,14125,0,1679100985,13102.197332339994,23.905643700003566,53564.1959808
2023-03-18,00:56:30.000,77,11080435,14165,0,1679100989,13102.197332339994,23.94088935000036,53564.16104520001
2023-03-18,00:56:34.000,77,11080475,13925,0,1679100993,13102.27143175,24.088921080001455,53564.1261096
2023-03-18,00:56:38.000,77,11080457,13885,0,1679100997,13102.338794849995,24.05367543000466,53564.14008384001
2023-03-18,00:56:42.000,77,11080443,14005,0,1679101001,13102.49372998,24.074822820002737,53564.168032320005
2023-03-18,00:56:46.000,77,11080399,13885,0,1679101005,13102.520675219996,24.05367543000466,53564.18899368001
2023-03-18,00:56:50.000,77,11080440,14085,0,1679101009,13102.641928799996,23.99728239000251,53564.23790352001
2023-03-18,00:56:54.000,77,11080411,13925,0,1679101013,13102.5745657,23.983184130003792,53564.23091640001
2023-03-18,00:56:58.000,77,11080416,13805,0,1679101017,13102.5745657,23.99023326000315,53564.39860728001
2023-03-18,00:57:02.000,77,11080456,14005,0,1679101021,13102.53414784,24.039577169998665,53564.3706588
2023-03-18,00:57:06.000,77,11080432,14085,0,1679101025,13102.51393891,24.16646151000168,53564.34969744
2023-03-18,00:57:10.000,77,11080471,13965,0,1679101029,13102.480257359995,24.300394980004057,53564.34271032
2023-03-18,00:57:14.000,77,11080424,13885,0,1679101033,13102.42636687999,24.46252497000387,53564.3706588
2023-03-18,00:57:18.000,77,11080457,13805,0,1679101037,13102.35226747,24.42023019000044,53564.265852000004
2023-03-18,00:57:22.000,77,11080465,14205,0,1679101041,13102.44657580999,24.41318106000108,53564.30777472001
2023-03-18,00:57:26.000,77,11080440,13845,0,1679101045,13102.46678473999,24.307444110003416,53564.265852000004
2023-03-18,00:57:30.000,77,11080407,13925,0,1679101049,13102.628456179991,24.307444110003416,53564.32174896
2023-03-18,00:57:34.000,77,11080402,14005,0,1679101053,13102.648665109991,24.265149329999986,53564.36367168
2023-03-18,00:57:38.000,77,11080439,13925,0,1679101057,13102.763182379997,24.279247589998704,53564.44751712001
2023-03-18,00:57:42.000,77,11080455,13965,0,1679101061,13102.817072860002,24.37088627999765,53564.44751712001
2023-03-18,00:57:46.000,77,11080397,13885,0,1679101065,13102.830545479992,24.476623230002588,53564.41258152
2023-03-18,00:57:50.000,77,11080480,13845,0,1679101069,13102.850754409992,24.5259671399981,53564.51738832
2023-03-18,00:57:54.000,77,11080461,13965,0,1679101073,13102.783391309997,24.5259671399981,53564.503414080005
2023-03-18,00:57:58.000,77,11080483,14045,0,1679101077,13102.763182379997,24.533016270004737,53564.49642696001
2023-03-18,00:58:02.000,77,11080463,13965,0,1679101081,13102.783391309997,24.518918009998742,53564.48245272
2023-03-18,00:58:06.000,77,11080430,13725,0,1679101085,13102.796863930002,24.46252497000387,53564.48943984
2023-03-18,00:58:10.000,77,11080477,14045,0,1679101089,13102.884435959997,24.434328449999157,53564.55931104
2023-03-18,00:58:14.000,77,11080397,14005,0,1679101093,13102.931590129992,24.518918009998742,53564.48943984
2023-03-18,00:58:18.000,77,11080377,13925,0,1679101097,13103.113470499993,24.568261920001532,53564.64315648001
2023-03-18,00:58:22.000,77,11080537,13965,0,1679101101,13103.268405629999,24.652851480001118,53564.70604056
2023-03-18,00:58:26.000,77,11080408,13565,0,1679101105,13103.302087179989,24.81498147000093,53564.733989039996
2023-03-18,00:58:30.000,77,11080449,13565,0,1679101109,13103.308823489999,24.82203060000029,53564.72700192
2023-03-18,00:58:34.000,77,11080425,13845,0,1679101113,13103.335768729994,24.80793234000157,53564.789886000006
2023-03-18,00:58:38.000,77,11080464,14085,0,1679101117,13103.32229610999,24.779735820004134,53564.72700192
2023-03-18,00:58:42.000,77,11080448,13605,0,1679101121,13103.355977659994,24.836128859999008,53564.720014800005
2023-03-18,00:58:46.000,77,11080444,13965,0,1679101125,13103.369450279999,24.730391910001345,53564.74796328
2023-03-18,00:58:50.000,77,11080401,13605,0,1679101129,13103.315559799994,24.702195390003908,53564.720014800005
2023-03-18,00:58:54.000,77,11080445,13565,0,1679101133,13103.248196699999,24.737441040000704,53564.74796328
2023-03-18,00:58:58.000,77,11080418,13685,0,1679101137,13103.174097289993,24.737441040000704,53564.81084736001
2023-03-18,00:59:02.000,77,11080402,13565,0,1679101141,13103.214515149994,24.64580235000176,53564.733989039996
2023-03-18,00:59:06.000,77,11080403,13725,0,1679101145,13103.261669319989,24.58940930999961,53564.69905344
2023-03-18,00:59:10.000,77,11080437,13805,0,1679101149,13103.288614559999,24.58940930999961,53564.6850792
2023-03-18,00:59:14.000,77,11080445,13765,0,1679101153,13103.335768729994,24.58940930999961,53564.60822088
2023-03-18,00:59:18.000,77,11080454,13605,0,1679101157,13103.32229610999,24.58236018000025,53564.59424664001
2023-03-18,00:59:22.000,77,11080415,13645,0,1679101161,13103.261669319989,24.659900610000477,53564.53136256
2023-03-18,00:59:26.000,77,11080447,13725,0,1679101165,13103.295350869994,24.673998869999195,53564.49642696001
2023-03-18,00:59:30.000,77,11080470,13765,0,1679101169,13103.315559799994,24.702195390003908,53564.44053
2023-03-18,00:59:34.000,77,11080471,13405,0,1679101173,13103.335768729994,24.57531105000089,53564.552323920005
2023-03-18,00:59:38.000,77,11080466,13885,0,1679101177,13103.38292289999,24.511868879999383,53564.56629816001
2023-03-18,00:59:42.000,77,11080445,13685,0,1679101181,13103.254933009994,24.36383714999829,53564.54533680001
2023-03-18,00:59:46.000,77,11080401,13325,0,1679101185,13103.234724079994,24.293345850004698,53564.52437544001
2023-03-18,00:59:50.000,77,11080393,13445,0,1679101189,13103.221251459989,24.265149329999986,53564.48943984
2023-03-18,00:59:54.000,77,11080468,13485,0,1679101193,13103.248196699999,24.19465802999912,53564.49642696001
2023-03-18,00:59:58.000,77,11080463,13565,0,1679101197,13103.234724079994,24.1805597700004,53564.32873608001
2023-03-18,01:00:02.000,77,11080448,13285,0,1679101201,13103.416604449994,24.1805597700004,53564.36367168
2023-03-18,01:00:06.000,77,11080429,13445,0,1679101205,13103.49070386,24.21580542000447,53564.40559440001
2023-03-18,01:00:10.000,77,11080465,13485,0,1679101209,13103.71300209,24.22285455000383,53564.44053
2023-03-18,01:00:14.000,77,11080418,13565,0,1679101213,13103.79383781,24.23695281000255,53564.384633040005
2023-03-18,01:00:18.000,77,11080486,13485,0,1679101217,13103.982454489997,24.16646151000168,53564.48943984
2023-03-18,01:00:22.000,77,11080458,13205,0,1679101221,13104.090235449992,24.046626299998024,53564.58725952
2023-03-18,01:00:26.000,77,11080443,13325,0,1679101225,13104.184543789997,24.00433152000187,53564.64315648001
2023-03-18,01:00:30.000,77,11080406,13445,0,1679101229,13104.204752719997,24.018429780000588,53564.69206632001
2023-03-18,01:00:34.000,77,11080422,13765,0,1679101233,13104.346215229998,24.039577169998665,53564.720014800005
2023-03-18,01:00:38.000,77,11080449,13765,0,1679101237,13104.332742609993,24.074822820002737,53564.671104960005
2023-03-18,01:00:42.000,77,11080467,13765,0,1679101241,13104.460732499989,24.00433152000187,53564.6501436
2023-03-18,01:00:46.000,77,11080423,13405,0,1679101245,13104.474205119994,23.976135000004433,53564.65713072
2023-03-18,01:00:50.000,77,11080425,13605,0,1679101249,13104.68303072999,23.849250660001417,53564.74796328
2023-03-18,01:00:54.000,77,11080396,13525,0,1679101253,13104.757130139995,23.799906749998627,53564.74796328
2023-03-18,01:00:58.000,77,11080431,13525,0,1679101257,13104.91206527,23.757611970002472,53564.83180872001
2023-03-18,01:01:02.000,77,11080418,13405,0,1679101261,13105.026582539991,23.82105414000398,53564.92264128
2023-03-18,01:01:06.000,77,11080449,13445,0,1679101265,13105.040055159996,23.842201530002058,53564.85975720001
2023-03-18,01:01:10.000,77,11080419,13405,0,1679101269,13105.107418259991,23.863348920000135,53564.91565416
2023-03-18,01:01:14.000,77,11080473,13685,0,1679101273,13105.120890879996,23.870398049999494,53564.88071856001
2023-03-18,01:01:18.000,77,11080472,13445,0,1679101277,13105.026582539991,23.82810327000334,53564.86674432
2023-03-18,01:01:22.000,77,11080481,13805,0,1679101281,13104.94574681999,23.757611970002472,53564.8248216
2023-03-18,01:01:26.000,77,11080469,13485,0,1679101285,13104.91206527,23.750562840003113,53564.838795840005
2023-03-18,01:01:30.000,77,11080417,13245,0,1679101289,13104.94574681999,23.799906749998627,53564.789886000006
2023-03-18,01:01:34.000,77,11080455,13405,0,1679101293,13104.959219439996,23.849250660001417,53564.74097616001
2023-03-18,01:01:38.000,77,11080463,13445,0,1679101297,13104.96595574999,23.94793847999972,53564.79687312
2023-03-18,01:01:42.000,77,11080457,13365,0,1679101301,13104.98616467999,23.99728239000251,53564.77591176
2023-03-18,01:01:46.000,77,11080460,13445,0,1679101305,13105.006373609991,23.99023326000315,53564.81084736001
2023-03-18,01:01:50.000,77,11080492,13685,0,1679101309,13104.99290099,23.96203673999844,53564.71302768001
2023-03-18,01:01:54.000,77,11080447,13485,0,1679101313,13105.026582539991,23.877447179998853,53564.6850792
2023-03-18,01:01:58.000,77,11080445,13365,0,1679101317,13104.979428369996,23.806955879997986,53564.64315648001
2023-03-18,01:02:02.000,77,11080460,13605,0,1679101321,13104.97269206,23.842201530002058,53564.6501436
2023-03-18,01:02:06.000,77,11080467,13645,0,1679101325,13104.86491109999,23.870398049999494,53564.55931104
2023-03-18,01:02:10.000,77,11080437,13565,0,1679101329,13104.88512002999,23.94793847999972,53564.62918224
2023-03-18,01:02:14.000,77,11080417,13485,0,1679101333,13104.88512002999,23.95498760999908,53564.601233760004
2023-03-18,01:02:18.000,77,11080438,13245,0,1679101337,13104.91206527,24.01138065000123,53564.62918224
2023-03-18,01:02:22.000,77,11080512,13605,0,1679101341,13104.88512002999,24.025478909999947,53564.61520800001
2023-03-18,01:02:26.000,77,11080464,13445,0,1679101345,13104.90532895999,23.983184130003792,53564.57328528001
2023-03-18,01:02:30.000,77,11080450,13565,0,1679101349,13104.898592649995,23.919741960002284,53564.58725952
2023-03-18,01:02:34.000,77,11080412,13325,0,1679101353,13104.94574681999,23.870398049999494,53564.54533680001
2023-03-18,01:02:38.000,77,11080480,13285,0,1679101357,13104.86491109999,23.912692830002925,53564.5104012
2023-03-18,01:02:42.000,77,11080422,13405,0,1679101361,13104.86491109999,23.94088935000036,53564.601233760004
2023-03-18,01:02:46.000,77,11080425,13445,0,1679101365,13104.79081169,24.018429780000588,53564.5104012
2023-03-18,01:02:50.000,77,11080475,13525,0,1679101369,13104.78407537999,24.05367543000466,53564.48245272
2023-03-18,01:02:54.000,77,11080399,13365,0,1679101373,13104.757130139995,24.131215860004886,53564.46847848
2023-03-18,01:02:58.000,77,11080429,13485,0,1679101377,13104.88512002999,24.19465802999912,53564.57328528001
2023-03-18,01:03:02.000,77,11080509,13445,0,1679101381,13104.898592649995,24.208756289997837,53564.52437544001
2023-03-18,01:03:06.000,77,11080480,13605,0,1679101385,13104.959219439996,24.21580542000447,53564.51738832
2023-03-18,01:03:10.000,77,11080454,13485,0,1679101389,13104.96595574999,24.1805597700004,53564.51738832
2023-03-18,01:03:14.000,77,11080406,13565,0,1679101393,13105.026582539991,24.201707159998477,53564.54533680001
2023-03-18,01:03:18.000,77,11080467,13525,0,1679101397,13104.999637299996,24.1805597700004,53564.433542880004
2023-03-18,01:03:22.000,77,11080388,13445,0,1679101401,13105.026582539991,24.095970210000814,53564.44053
2023-03-18,01:03:26.000,77,11080457,13645,0,1679101405,13104.979428369996,24.103019340000174,53564.454504240006
2023-03-18,01:03:30.000,77,11080411,13405,0,1679101409,13104.939010509996,24.12416672999825,53564.384633040005
2023-03-18,01:03:34.000,77,11080449,13485,0,1679101413,13104.959219439996,24.06072456000402,53564.42655576001
2023-03-18,01:03:38.000,77,11080448,13405,0,1679101417,13104.98616467999,24.081871950002096,53564.40559440001
2023-03-18,01:03:42.000,77,11080443,13285,0,1679101421,13104.999637299996,24.145314120003604,53564.433542880004
2023-03-18,01:03:46.000,77,11080465,13605,0,1679101425,13104.979428369996,24.145314120003604,53564.39860728001
2023-03-18,01:03:50.000,77,11080483,13245,0,1679101429,13105.006373609991,24.117117599998892,53564.40559440001
2023-03-18,01:03:54.000,77,11080442,13405,0,1679101433,13104.95248313,24.110068469999533,53564.37764592001
2023-03-18,01:03:58.000,77,11080431,13325,0,1679101437,13104.90532895999,24.032528039999306,53564.24489064
2023-03-18,01:04:02.000,77,11080443,13365,0,1679101441,13104.85143848,23.976135000004433,53564.25187776
2023-03-18,01:04:06.000,77,11080441,13645,0,1679101445,13104.91206527,23.983184130003792,53564.20995504001
2023-03-18,01:04:10.000,77,11080459,13365,0,1679101449,13104.88512002999,23.919741960002284,53564.17501944
2023-03-18,01:04:14.000,77,11080441,13525,0,1679101453,13104.88512002999,23.849250660001417,53564.13309672
2023-03-18,01:04:18.000,77,11080448,13605,0,1679101457,13104.979428369996,23.849250660001417,53564.25886488001
2023-03-18,01:04:22.000,77,11080421,13285,0,1679101461,13104.92553788999,23.77171023000119,53564.22392928
2023-03-18,01:04:26.000,77,11080449,13445,0,1679101465,13104.90532895999,23.76466110000183,53564.11213536001
2023-03-18,01:04:30.000,77,11080453,13325,0,1679101469,13104.88512002999,23.7223663199984,53564.16104520001
2023-03-18,01:04:34.000,77,11080430,13325,0,1679101473,13104.89185634,23.708268059999682,53564.20995504001
2023-03-18,01:04:38.000,77,11080494,13485,0,1679101477,13104.797547999995,23.680071540002245,53564.08418688
2023-03-18,01:04:42.000,77,11080399,13685,0,1679101481,13104.81102062,23.658924150004168,53564.08418688
2023-03-18,01:04:46.000,77,11080433,13245,0,1679101485,13104.77060276,23.637776759998815,53564.09117400001
2023-03-18,01:04:50.000,77,11080462,13245,0,1679101489,13104.656085489994,23.5884328500033,53564.04226416001
2023-03-18,01:04:54.000,77,11080458,13525,0,1679101493,13104.64261286999,23.53203981000115,53564.049251280005
2023-03-18,01:04:58.000,77,11080428,13325,0,1679101497,13104.68303072999,23.517941550002433,53564.07719976
2023-03-18,01:05:02.000,77,11080468,13565,0,1679101501,13104.64261286999,23.510892420003074,53563.97239296001
2023-03-18,01:05:06.000,77,11080442,13365,0,1679101505,13104.60219500999,23.510892420003074,53563.9863672
2023-03-18,01:05:10.000,77,11080417,13605,0,1679101509,13104.60893132,23.510892420003074,53563.9863672
2023-03-18,01:05:14.000,77,11080420,13445,0,1679101513,13104.60893132,23.53203981000115,53563.951431600006
2023-03-18,01:05:18.000,77,11080464,13365,0,1679101517,13104.588722389999,23.574334590004582,53563.83963768
2023-03-18,01:05:22.000,77,11080447,13285,0,1679101521,13104.494414049994,23.58138372000394,53563.87457328001
2023-03-18,01:05:26.000,77,11080462,13485,0,1679101525,13104.514622979994,23.630727629999456,53563.8116892
2023-03-18,01:05:30.000,77,11080430,13485,0,1679101529,13104.514622979994,23.630727629999456,53563.76976648
2023-03-18,01:05:34.000,77,11080451,13125,0,1679101533,13104.528095599999,23.59548198000266,53563.762779360004
2023-03-18,01:05:38.000,77,11080453,13445,0,1679101537,13104.595458699994,23.60253111000202,53563.82566344001
2023-03-18,01:05:42.000,77,11080466,13405,0,1679101541,13104.62914025,23.574334590004582,53563.90252176001
2023-03-18,01:05:46.000,77,11080469,13605,0,1679101545,13104.615667629994,23.53908894000051,53563.82566344001
2023-03-18,01:05:50.000,77,11080465,13405,0,1679101549,13104.656085489994,23.560236329998588,53563.8116892
2023-03-18,01:05:54.000,77,11080438,13565,0,1679101553,13104.716712279995,23.560236329998588,53563.881560400005
2023-03-18,01:05:58.000,77,11080452,13485,0,1679101557,13104.64934918,23.567285459997947,53563.8116892
2023-03-18,01:06:02.000,77,11080433,13645,0,1679101561,13104.676294419995,23.54613806999987,53563.77675360001
2023-03-18,01:06:06.000,77,11080467,13365,0,1679101565,13104.72344858999,23.510892420003074,53563.8116892
2023-03-18,01:06:10.000,77,11080492,13285,0,1679101569,13104.70997597,23.54613806999987,53563.762779360004
2023-03-18,01:06:14.000,77,11080439,13245,0,1679101573,13104.82449323999,23.517941550002433,53563.86758616
2023-03-18,01:06:18.000,77,11080433,13565,0,1679101577,13104.878383719995,23.560236329998588,53563.87457328001
2023-03-18,01:06:22.000,77,11080474,13525,0,1679101581,13104.88512002999,23.55318719999923,53563.8466248
2023-03-18,01:06:26.000,77,11080466,13365,0,1679101585,13104.817756929995,23.58138372000394,53563.81867632
2023-03-18,01:06:30.000,77,11080444,13485,0,1679101589,13104.82449323999,23.644825889998174,53563.80470208001
2023-03-18,01:06:34.000,77,11080465,13325,0,1679101593,13104.76386644999,23.71531718999904,53563.74880512
2023-03-18,01:06:38.000,77,11080456,13405,0,1679101597,13104.70997597,23.7223663199984,53563.79072784
2023-03-18,01:06:42.000,77,11080487,13325,0,1679101601,13104.66955811,23.701218930000323,53563.70688240001
2023-03-18,01:06:46.000,77,11080453,13285,0,1679101605,13104.60893132,23.687120670001605,53563.62303696
2023-03-18,01:06:50.000,77,11080485,13405,0,1679101609,13104.588722389999,23.701218930000323,53563.6020756
2023-03-18,01:06:54.000,77,11080451,13285,0,1679101613,13104.64934918,23.736464580004395,53563.664959680005
2023-03-18,01:06:58.000,77,11080457,13285,0,1679101617,13104.70323965999,23.750562840003113,53563.68592104001
2023-03-18,01:07:02.000,77,11080484,13245,0,1679101621,13104.736921209995,23.81400501000462,53563.65098544
2023-03-18,01:07:06.000,77,11080476,13405,0,1679101625,13104.70323965999,23.863348920000135,53563.616049840006
2023-03-18,01:07:10.000,77,11080496,13565,0,1679101629,13104.82449323999,23.82810327000334,53563.63002408
2023-03-18,01:07:14.000,77,11080453,13325,0,1679101633,13104.77060276,23.884496309998212,53563.63701120001
2023-03-18,01:07:18.000,77,11080458,13245,0,1679101637,13104.83122955,23.884496309998212,53563.53919152001
2023-03-18,01:07:22.000,77,11080411,13205,0,1679101641,13104.837965859995,23.870398049999494,53563.60906272001
2023-03-18,01:07:26.000,77,11080466,13325,0,1679101645,13104.94574681999,23.806955879997986,53563.6020756
2023-03-18,01:07:30.000,77,11080486,13445,0,1679101649,13104.979428369996,23.806955879997986,53563.57412712
2023-03-18,01:07:34.000,77,11080422,13325,0,1679101653,13105.040055159996,23.792857619999268,53563.64399832
2023-03-18,01:07:38.000,77,11080482,13405,0,1679101657,13105.181517669997,23.77875936000055,53563.713869520005
2023-03-18,01:07:42.000,77,11080437,13285,0,1679101661,13105.289298629992,23.849250660001417,53563.75579224001
2023-03-18,01:07:46.000,77,11080448,13445,0,1679101665,13105.363398039997,23.905643700003566,53563.762779360004
2023-03-18,01:07:50.000,77,11080479,13485,0,1679101669,13105.430761139993,23.933840220001002,53563.713869520005
2023-03-18,01:07:54.000,77,11080402,13285,0,1679101673,13105.484651619998,23.94088935000036,53563.832650560005
2023-03-18,01:07:58.000,77,11080440,13485,0,1679101677,13105.477915310003,23.95498760999908,53563.77675360001
2023-03-18,01:08:02.000,77,11080438,13285,0,1679101681,13105.498124239988,23.912692830002925,53563.76976648
2023-03-18,01:08:06.000,77,11080441,13325,0,1679101685,13105.585696269998,23.912692830002925,53563.86059904
2023-03-18,01:08:10.000,77,11080477,13325,0,1679101689,13105.673268299994,23.926791090001643,53563.832650560005
2023-03-18,01:08:14.000,77,11080428,13445,0,1679101693,13105.632850439993,23.99728239000251,53563.90950888
2023-03-18,01:08:18.000,77,11080431,13325,0,1679101697,13105.700213539989,23.96203673999844,53563.87457328001
2023-03-18,01:08:22.000,77,11080457,13365,0,1679101701,13105.767576639999,23.933840220001002,53563.951431600006
2023-03-18,01:08:26.000,77,11080466,13165,0,1679101705,13105.86862129,23.884496309998212,53563.89553464001
2023-03-18,01:08:30.000,77,11080443,13285,0,1679101709,13105.915775459995,23.82105414000398,53563.9863672
2023-03-18,01:08:34.000,77,11080451,13605,0,1679101713,13105.92924808,23.743513710003754,53564.000341440005
2023-03-18,01:08:38.000,77,11080472,13285,0,1679101717,13105.956193319995,23.708268059999682,53563.95841872
2023-03-18,01:08:42.000,77,11080473,13405,0,1679101721,13105.935984389995,23.7223663199984,53563.951431600006
2023-03-18,01:08:46.000,77,11080425,13485,0,1679101725,13105.976402249995,23.77171023000119,53564.00732856
2023-03-18,01:08:50.000,77,11080439,13525,0,1679101729,13105.895566529995,23.8351524000027,53563.87457328001
2023-03-18,01:08:54.000,77,11080413,13525,0,1679101733,13105.92924808,23.82810327000334,53564.03527704
2023-03-18,01:08:58.000,77,11080476,13565,0,1679101737,13106.02355641999,23.77171023000119,53564.08418688
2023-03-18,01:09:02.000,77,11080460,13405,0,1679101741,13106.07071059,23.750562840003113,53564.02130280001
2023-03-18,01:09:06.000,77,11080469,13205,0,1679101745,13106.057237969995,23.77875936000055,53564.000341440005
2023-03-18,01:09:10.000,77,11080468,13365,0,1679101749,13106.10439213999,23.81400501000462,53564.0562384
2023-03-18,01:09:14.000,77,11080403,13245,0,1679101753,13106.15154631,23.77875936000055,53564.07021264001
2023-03-18,01:09:18.000,77,11080478,13325,0,1679101757,13106.037029039995,23.757611970002472,53563.97938008
2023-03-18,01:09:22.000,77,11080453,13485,0,1679101761,13106.097655829995,23.757611970002472,53564.00732856
2023-03-18,01:09:26.000,77,11080483,13565,0,1679101765,13106.117864759995,23.792857619999268,53564.02130280001
2023-03-18,01:09:30.000,77,11080495,13325,0,1679101769,13106.16501892999,23.912692830002925,53564.01431568
2023-03-18,01:09:34.000,77,11080463,13285,0,1679101773,13106.2121731,23.94793847999972,53564.000341440005
2023-03-18,01:09:38.000,77,11080443,13045,0,1679101777,13106.306481439991,23.863348920000135,53564.04226416001
2023-03-18,01:09:42.000,77,11080467,13285,0,1679101781,13106.400789779997,23.757611970002472,53564.10514824
2023-03-18,01:09:46.000,77,11080455,13245,0,1679101785,13106.468152879992,23.71531718999904,53564.13309672
2023-03-18,01:09:50.000,77,11080455,13245,0,1679101789,13106.481625499997,23.673022410002886,53564.11213536001
2023-03-18,01:09:54.000,77,11080484,13285,0,1679101793,13106.468152879992,23.743513710003754,53564.168032320005
2023-03-18,01:09:58.000,77,11080416,13085,0,1679101797,13106.474889190002,23.806955879997986,53564.14707096
2023-03-18,01:10:02.000,77,11080452,13565,0,1679101801,13106.515307050002,23.863348920000135,53564.14707096
2023-03-18,01:10:06.000,77,11080459,13485,0,1679101805,13106.481625499997,23.884496309998212,53564.119122480006
2023-03-18,01:10:10.000,77,11080489,13125,0,1679101809,13106.548988599992,23.884496309998212,53564.1959808
2023-03-18,01:10:14.000,77,11080447,13165,0,1679101813,13106.569197529992,23.912692830002925,53564.07021264001
2023-03-18,01:10:18.000,77,11080450,13205,0,1679101817,13106.643296939998,23.856299790000776,53564.20296792
2023-03-18,01:10:22.000,77,11080419,13285,0,1679101821,13106.670242179993,23.81400501000462,53564.16104520001
2023-03-18,01:10:26.000,77,11080495,13325,0,1679101825,13106.670242179993,23.757611970002472,53564.20995504001
2023-03-18,01:10:30.000,77,11080468,13325,0,1679101829,13106.670242179993,23.81400501000462,53564.23091640001
2023-03-18,01:10:34.000,77,11080454,13405,0,1679101833,13106.555724910002,23.842201530002058,53564.18899368001
2023-03-18,01:10:38.000,77,11080441,13125,0,1679101837,13106.367108229992,23.898594570004207,53564.0562384
2023-03-18,01:10:42.000,77,11080480,13365,0,1679101841,13106.313217750001,23.863348920000135,53564.098161120004
2023-03-18,01:10:46.000,77,11080461,13325,0,1679101845,13106.266063579991,23.870398049999494,53564.02828992
2023-03-18,01:10:50.000,77,11080473,13245,0,1679101849,13106.319954059996,23.82810327000334,53564.06322552001
2023-03-18,01:10:54.000,77,11080467,13245,0,1679101853,13106.400789779997,23.750562840003113,53564.02130280001
2023-03-18,01:10:58.000,77,11080480,13125,0,1679101857,13106.528779669992,23.743513710003754,53564.07719976
2023-03-18,01:11:02.000,77,11080423,13365,0,1679101861,13106.623088009997,23.687120670001605,53564.10514824
2023-03-18,01:11:06.000,77,11080516,13125,0,1679101865,13106.670242179993,23.658924150004168,53564.03527704
2023-03-18,01:11:10.000,77,11080454,13405,0,1679101869,13106.650033249993,23.58138372000394,53564.119122480006
2023-03-18,01:11:14.000,77,11080503,13285,0,1679101873,13106.670242179993,23.60253111000202,53564.15405808
2023-03-18,01:11:18.000,77,11080495,13165,0,1679101877,13106.623088009997,23.58138372000394,53564.098161120004
2023-03-18,01:11:22.000,77,11080466,13245,0,1679101881,13106.670242179993,23.54613806999987,53564.04226416001
2023-03-18,01:11:26.000,77,11080463,13205,0,1679101885,13106.717396349988,23.55318719999923,53564.04226416001
2023-03-18,01:11:30.000,77,11080488,13365,0,1679101889,13106.818440999989,23.475646769999003,53564.00732856
2023-03-18,01:11:34.000,77,11080436,13525,0,1679101893,13106.906013029999,23.41925373000413,53564.02130280001
2023-03-18,01:11:38.000,77,11080507,13245,0,1679101897,13107.04073922999,23.391057209999417,53564.168032320005
2023-03-18,01:11:42.000,77,11080474,13205,0,1679101901,13107.0878934,23.405155469998135,53564.1261096
2023-03-18,01:11:46.000,77,11080494,12965,0,1679101905,13107.135047569995,23.398106339998776,53564.168032320005
2023-03-18,01:11:50.000,77,11080443,13125,0,1679101909,13107.16199280999,23.384008080000058,53564.14008384001
2023-03-18,01:11:54.000,77,11080471,13365,0,1679101913,13107.175465429995,23.405155469998135,53564.14707096
2023-03-18,01:11:58.000,77,11080447,13205,0,1679101917,13107.10136601999,23.41220460000477,53564.10514824
2023-03-18,01:12:02.000,77,11080452,13405,0,1679101921,13107.12157494999,23.36286069000198,53564.15405808
2023-03-18,01:12:06.000,77,11080460,13365,0,1679101925,13107.02053029999,23.292369390001113,53564.049251280005
2023-03-18,01:12:10.000,77,11080438,13325,0,1679101929,13107.114838639995,23.17253418000473,53564.09117400001
2023-03-18,01:12:14.000,77,11080491,13245,0,1679101933,13107.013793989994,23.123190270001942,53563.97239296001
2023-03-18,01:12:18.000,77,11080485,13165,0,1679101937,13107.16872912,23.1302394000013,53564.09117400001
2023-03-18,01:12:22.000,77,11080484,13165,0,1679101941,13107.175465429995,23.207779830001527,53564.08418688
2023-03-18,01:12:26.000,77,11080444,13445,0,1679101945,13107.0878934,23.292369390001113,53564.02130280001
2023-03-18,01:12:30.000,77,11080456,13405,0,1679101949,13107.12831126,23.292369390001113,53564.06322552001
2023-03-18,01:12:34.000,77,11080460,13405,0,1679101953,13107.10136601999,23.250074609997682,53564.049251280005
2023-03-18,01:12:38.000,77,11080472,13445,0,1679101957,13107.10136601999,23.18663244000345,53563.930470240004
2023-03-18,01:12:42.000,77,11080447,13245,0,1679101961,13107.10136601999,23.14433766000002,53563.93745736
2023-03-18,01:12:46.000,77,11080469,13285,0,1679101965,13107.18893805,23.116141140002583,53563.95841872
2023-03-18,01:12:50.000,77,11080475,13165,0,1679101969,13107.256301149995,23.109092010003224,53564.00732856
2023-03-18,01:12:54.000,77,11080451,13365,0,1679101973,13107.316927939995,23.123190270001942,53563.94444448001
2023-03-18,01:12:58.000,77,11080462,13325,0,1679101977,13107.35060949,23.094993750004505,53563.99335432001
2023-03-18,01:13:02.000,77,11080434,13205,0,1679101981,13107.30345531999,23.08794461999787,53563.94444448001
2023-03-18,01:13:06.000,77,11080477,13245,0,1679101985,13107.39102735,23.052698970001074,53564.03527704
2023-03-18,01:13:10.000,77,11080483,13285,0,1679101989,13107.45165414,22.996305929998925,53564.01431568
2023-03-18,01:13:14.000,77,11080465,13085,0,1679101993,13107.626798199992,22.989256799999566,53564.07021264001
2023-03-18,01:13:18.000,77,11080469,13485,0,1679101997,13107.626798199992,22.96810941000149,53563.97239296001
2023-03-18,01:13:22.000,77,11080454,13285,0,1679102001,13107.620061889997,22.96810941000149,53563.951431600006
2023-03-18,01:13:26.000,77,11080470,13325,0,1679102005,13107.828887499993,22.890568980001262,53564.04226416001
2023-03-18,01:13:30.000,77,11080514,13445,0,1679102009,13107.869305359993,22.876470720002544,53564.000341440005
2023-03-18,01:13:34.000,77,11080501,13085,0,1679102013,13107.943404769998,22.883519850001903,53564.02130280001
2023-03-18,01:13:38.000,77,11080449,13285,0,1679102017,13108.111812519994,22.90466723999998,53564.04226416001
2023-03-18,01:13:42.000,77,11080449,13285,0,1679102021,13108.158966689989,22.855323330004467,53564.11213536001
2023-03-18,01:13:46.000,77,11080438,13165,0,1679102025,13108.26674765,22.84827419999783,53564.11213536001
2023-03-18,01:13:50.000,77,11080409,13285,0,1679102029,13108.26674765,22.714340730002732,53564.168032320005
2023-03-18,01:13:54.000,77,11080479,13125,0,1679102033,13108.32063812999,22.68614420999802,53564.119122480006
2023-03-18,01:13:58.000,77,11080525,13285,0,1679102037,13108.313901819994,22.657947690000583,53564.168032320005
2023-03-18,01:14:02.000,77,11080455,13605,0,1679102041,13108.34758337,22.636800300002506,53564.11213536001
2023-03-18,01:14:06.000,77,11080474,13165,0,1679102045,13108.36105598999,22.629751170003146,53564.07021264001
2023-03-18,01:14:10.000,77,11080464,13285,0,1679102049,13108.475573259995,22.67909507999866,53564.10514824
2023-03-18,01:14:14.000,77,11080439,13405,0,1679102053,13108.596826839996,22.6720459499993,53564.1261096
2023-03-18,01:14:18.000,77,11080478,13165,0,1679102057,13108.704607799991,22.594505519999075,53564.18899368001
2023-03-18,01:14:22.000,77,11080476,13205,0,1679102061,13108.738289349996,22.580407260000356,53564.23091640001
2023-03-18,01:14:26.000,77,11080463,12965,0,1679102065,13108.731553040001,22.531063350004843,53564.23790352001
2023-03-18,01:14:30.000,77,11080469,13045,0,1679102069,13108.731553040001,22.48876857000141,53564.23091640001
2023-03-18,01:14:34.000,77,11080425,12965,0,1679102073,13108.778707209996,22.481719440002053,53564.24489064
2023-03-18,01:14:38.000,77,11080498,13245,0,1679102077,13108.771970900001,22.467621180003334,53564.14008384001
2023-03-18,01:14:42.000,77,11080450,13285,0,1679102081,13108.792179830001,22.390080750003108,53564.1959808
2023-03-18,01:14:46.000,77,11080464,13085,0,1679102085,13108.819125069997,22.368933359997754,53564.1261096
2023-03-18,01:14:50.000,77,11080481,13165,0,1679102089,13108.819125069997,22.305491190003522,53564.17501944
2023-03-18,01:14:54.000,77,11080416,13445,0,1679102093,13108.825861379992,22.31958945000224,53564.16104520001
2023-03-18,01:14:58.000,77,11080460,13325,0,1679102097,13108.873015550002,22.27729466999881,53564.22392928
2023-03-18,01:15:02.000,77,11080511,13005,0,1679102101,13108.933642340002,22.256147280000732,53564.23091640001
2023-03-18,01:15:06.000,77,11080456,13365,0,1679102105,13108.866279239992,22.31254032000288,53564.20995504001
2023-03-18,01:15:10.000,77,11080464,13245,0,1679102109,13108.899960789997,22.33368771000096,53564.09117400001
2023-03-18,01:15:14.000,77,11080441,13045,0,1679102113,13108.873015550002,22.3266385800016,53564.17501944
2023-03-18,01:15:18.000,77,11080472,13525,0,1679102117,13108.812388760001,22.28434379999817,53564.09117400001
2023-03-18,01:15:22.000,77,11080485,13285,0,1679102121,13108.778707209996,22.206803369997942,53564.049251280005
2023-03-18,01:15:26.000,77,11080435,13245,0,1679102125,13108.731553040001,22.15745946000243,53564.02828992
2023-03-18,01:15:30.000,77,11080500,13325,0,1679102129,13108.69113518,22.10811554999964,53563.97938008
2023-03-18,01:15:34.000,77,11080448,13405,0,1679102133,13108.69113518,22.13631207000435,53563.97938008
2023-03-18,01:15:38.000,77,11080488,13125,0,1679102137,13108.677662559996,22.10811554999964,53564.02130280001
2023-03-18,01:15:42.000,77,11080469,13045,0,1679102141,13108.596826839996,22.178606850000506,53563.951431600006
2023-03-18,01:15:46.000,77,11080473,13045,0,1679102145,13108.54967267,22.115164679998998,53563.90950888
2023-03-18,01:15:50.000,77,11080468,13405,0,1679102149,13108.54293635999,22.072869900002843,53563.916496
2023-03-18,01:15:54.000,77,11080453,13325,0,1679102153,13108.536200049995,22.03762424999877,53563.881560400005
2023-03-18,01:15:58.000,77,11080476,13165,0,1679102157,13108.495782189995,22.030575119999412,53563.79771496
2023-03-18,01:16:02.000,77,11080490,13165,0,1679102161,13108.50251849999,22.009427730001335,53563.72085664
2023-03-18,01:16:06.000,77,11080443,13085,0,1679102165,13108.515991119995,21.988280340003257,53563.68592104001
2023-03-18,01:16:10.000,77,11080427,13205,0,1679102169,13108.515991119995,21.967132949997904,53563.664959680005
2023-03-18,01:16:14.000,77,11080488,13285,0,1679102173,13108.536200049995,21.97418208000454,53563.67893392
2023-03-18,01:16:18.000,77,11080453,13365,0,1679102177,13108.643981009991,21.995329470002616,53563.6719468
2023-03-18,01:16:22.000,77,11080473,13085,0,1679102181,13108.637244699996,21.953034689999186,53563.75579224001
2023-03-18,01:16:26.000,77,11080486,13325,0,1679102185,13108.697871489996,21.87549425999896,53563.741818
2023-03-18,01:16:30.000,77,11080425,13245,0,1679102189,13108.711344110001,21.797953829998733,53563.741818
2023-03-18,01:16:34.000,77,11080435,13245,0,1679102193,13108.657453629996,21.7345116600045,53563.64399832
2023-03-18,01:16:38.000,77,11080463,13365,0,1679102197,13108.62377207999,21.706315139999788,53563.56714000001
2023-03-18,01:16:42.000,77,11080448,13085,0,1679102201,13108.677662559996,21.74156079000386,53563.58111424
2023-03-18,01:16:46.000,77,11080528,13125,0,1679102205,13108.617035769996,21.7345116600045,53563.497268800005
2023-03-18,01:16:50.000,77,11080459,13125,0,1679102209,13108.711344110001,21.74156079000386,53563.51124304
2023-03-18,01:16:54.000,77,11080455,13085,0,1679102213,13108.751761970001,21.755659050002578,53563.52521728
2023-03-18,01:16:58.000,77,11080444,13245,0,1679102217,13108.812388760001,21.69926601000043,53563.55316576
2023-03-18,01:17:02.000,77,11080459,13325,0,1679102221,13108.832597690001,21.706315139999788,53563.50425592
2023-03-18,01:17:06.000,77,11080507,13325,0,1679102225,13108.926906029992,21.62877470999956,53563.47630744
2023-03-18,01:17:10.000,77,11080466,13205,0,1679102229,13108.987532819992,21.621725580000202,53563.49028168001
2023-03-18,01:17:14.000,77,11080476,13285,0,1679102233,13109.068368539993,21.544185149999976,53563.52521728
2023-03-18,01:17:18.000,77,11080512,13005,0,1679102237,13109.115522710003,21.5230377600019,53563.47630744
2023-03-18,01:17:22.000,77,11080469,13285,0,1679102241,13109.095313780002,21.51598863000254,53563.41342336
2023-03-18,01:17:26.000,77,11080466,13125,0,1679102245,13109.115522710003,21.558283409998694,53563.41342336
2023-03-18,01:17:30.000,77,11080455,13245,0,1679102249,13109.277194149989,21.558283409998694,53563.497268800005
2023-03-18,01:17:34.000,77,11080474,13205,0,1679102253,13109.324348319999,21.614676450000843,53563.427397600004
2023-03-18,01:17:38.000,77,11080504,13205,0,1679102257,13109.492756069994,21.544185149999976,53563.48329456
2023-03-18,01:17:42.000,77,11080450,13125,0,1679102261,13109.56685548,21.49484124000446,53563.5322044
2023-03-18,01:17:46.000,77,11080469,13165,0,1679102265,13109.614009649995,21.480742979998467,53563.48329456
2023-03-18,01:17:50.000,77,11080505,13085,0,1679102269,13109.70831799,21.51598863000254,53563.51823016001
2023-03-18,01:17:54.000,77,11080458,13285,0,1679102273,13109.74873585,21.46664471999975,53563.48329456
2023-03-18,01:17:58.000,77,11080454,13165,0,1679102277,13109.78915371,21.424349940003594,53563.4623332
2023-03-18,01:18:02.000,77,11080456,13445,0,1679102281,13109.82957157,21.360907770002086,53563.49028168001
2023-03-18,01:18:06.000,77,11080461,13405,0,1679102285,13109.903670979991,21.424349940003594,53563.52521728
2023-03-18,01:18:10.000,77,11080514,13445,0,1679102289,13109.923879909991,21.410251680004876,53563.497268800005
2023-03-18,01:18:14.000,77,11080480,13285,0,1679102293,13109.977770389996,21.40320254999824,53563.47630744
2023-03-18,01:18:18.000,77,11080457,13125,0,1679102297,13110.058606109997,21.360907770002086,53563.616049840006
2023-03-18,01:18:22.000,77,11080473,13125,0,1679102301,13110.179859689997,21.311563859999296,53563.57412712
2023-03-18,01:18:26.000,77,11080508,13325,0,1679102305,13110.260695409997,21.26926908000314,53563.595088480004
2023-03-18,01:18:30.000,77,11080496,13445,0,1679102309,13110.348267439993,21.28336734000186,53563.595088480004
2023-03-18,01:18:34.000,77,11080498,13125,0,1679102313,13110.429103159993,21.26926908000314,53563.63002408
2023-03-18,01:18:38.000,77,11080492,13285,0,1679102317,13110.482993639998,21.33271125000465,53563.65098544
2023-03-18,01:18:42.000,77,11080504,13525,0,1679102321,13110.469521019993,21.318612989998655,53563.664959680005
2023-03-18,01:18:46.000,77,11080481,12925,0,1679102325,13110.516675189989,21.311563859999296,53563.65797256001
2023-03-18,01:18:50.000,77,11080464,13245,0,1679102329,13110.429103159993,21.262219950003782,53563.616049840006
2023-03-18,01:18:54.000,77,11080509,13165,0,1679102333,13110.516675189989,21.28336734000186,53563.65098544
2023-03-18,01:18:58.000,77,11080525,13365,0,1679102337,13110.590774599994,21.22697429999971,53563.63701120001
2023-03-18,01:19:02.000,77,11080536,13205,0,1679102341,13110.71876448999,21.198777780002274,53563.69989528
2023-03-18,01:19:06.000,77,11080481,13325,0,1679102345,13110.81980913999,21.177630390004197,53563.713869520005
2023-03-18,01:19:10.000,77,11080482,13045,0,1679102349,13110.853490689995,21.191728650002915,53563.69290816
2023-03-18,01:19:14.000,77,11080487,13205,0,1679102353,13110.873699619995,21.198777780002274,53563.68592104001
2023-03-18,01:19:18.000,77,11080451,13285,0,1679102357,13110.86696331,21.205826910001633,53563.60906272001
2023-03-18,01:19:22.000,77,11080476,13285,0,1679102361,13110.86696331,21.248121689997788,53563.68592104001
2023-03-18,01:19:26.000,77,11080471,13405,0,1679102365,13110.934326409995,21.311563859999296,53563.62303696
2023-03-18,01:19:30.000,77,11080456,13285,0,1679102369,13110.94779903,21.262219950003782,53563.6020756
2023-03-18,01:19:34.000,77,11080481,13085,0,1679102373,13111.02863475,21.21992517000035,53563.60906272001
2023-03-18,01:19:38.000,77,11080500,13125,0,1679102377,13111.170097260001,21.135335610000766,53563.65797256001
2023-03-18,01:19:42.000,77,11080439,13285,0,1679102381,13111.197042499996,21.10008996000397,53563.72784376001
2023-03-18,01:19:46.000,77,11080444,13245,0,1679102385,13111.183569879991,21.00845126999775,53563.713869520005
2023-03-18,01:19:50.000,77,11080472,13085,0,1679102389,13111.244196669992,21.05779518000054,53563.741818
2023-03-18,01:19:54.000,77,11080530,13285,0,1679102393,13111.291350840002,21.121237350002048,53563.6719468
2023-03-18,01:19:58.000,77,11080508,13605,0,1679102397,13111.304823459992,21.191728650002915,53563.62303696
2023-03-18,01:20:02.000,77,11080479,13045,0,1679102401,13111.304823459992,21.170581260004838,53563.58810136001
2023-03-18,01:20:06.000,77,11080465,13445,0,1679102405,13111.385659179992,21.149433869999484,53563.63701120001
2023-03-18,01:20:10.000,77,11080473,13365,0,1679102409,13111.473231210002,21.04369692000182,53563.56015288001
2023-03-18,01:20:14.000,77,11080488,13125,0,1679102413,13111.506912759993,21.022549530003744,53563.63002408
2023-03-18,01:20:18.000,77,11080456,13285,0,1679102417,13111.560803239998,21.00845126999775,53563.68592104001
2023-03-18,01:20:22.000,77,11080488,13245,0,1679102421,13111.574275859988,21.09304083000461,53563.595088480004
2023-03-18,01:20:26.000,77,11080483,13125,0,1679102425,13111.634902649988,21.078942569998617,53563.64399832
2023-03-18,01:20:30.000,77,11080481,13085,0,1679102429,13111.628166339993,21.0648443099999,53563.64399832
2023-03-18,01:20:34.000,77,11080523,13405,0,1679102433,13111.655111579988,21.022549530003744,53563.57412712
2023-03-18,01:20:38.000,77,11080468,13405,0,1679102437,13111.607957409993,20.980254750000313,53563.63701120001
2023-03-18,01:20:42.000,77,11080441,13325,0,1679102441,13111.547330619993,20.99435300999903,53563.52521728
2023-03-18,01:20:46.000,77,11080457,13325,0,1679102445,13111.594484789988,21.00140213999839,53563.52521728
2023-03-18,01:20:50.000,77,11080534,13165,0,1679102449,13111.695529439989,20.959107360002236,53563.51124304
2023-03-18,01:20:54.000,77,11080514,13245,0,1679102453,13111.742683609998,20.980254750000313,53563.40643624
2023-03-18,01:20:58.000,77,11080463,13245,0,1679102457,13111.94477291,20.959107360002236,53563.53919152001
2023-03-18,01:21:02.000,77,11080476,13245,0,1679102461,13112.03908124999,20.916812579998805,53563.497268800005
2023-03-18,01:21:06.000,77,11080497,13205,0,1679102465,13112.14686221,20.973205620000954,53563.51124304
2023-03-18,01:21:10.000,77,11080502,13285,0,1679102469,13112.18728007,20.945009100003517,53563.48329456
2023-03-18,01:21:14.000,77,11080492,13045,0,1679102473,13112.26811579,20.853370410004572,53563.51823016001
2023-03-18,01:21:18.000,77,11080491,13045,0,1679102477,13112.24117054999,20.846321279997937,53563.37150064001
2023-03-18,01:21:22.000,77,11080485,13365,0,1679102481,13112.295061029996,20.789928240003064,53563.46932032001
2023-03-18,01:21:26.000,77,11080469,13205,0,1679102485,13112.315269959996,20.747633459999633,53563.427397600004
2023-03-18,01:21:30.000,77,11080434,13285,0,1679102489,13112.355687819996,20.733535200000915,53563.448358960006
2023-03-18,01:21:34.000,77,11080478,13285,0,1679102493,13112.375896749996,20.70533868000348,53563.448358960006
2023-03-18,01:21:38.000,77,11080528,13285,0,1679102497,13112.456732469996,20.627798250003252,53563.53919152001
2023-03-18,01:21:42.000,77,11080446,13125,0,1679102501,13112.524095569992,20.58550346999982,53563.51124304
2023-03-18,01:21:46.000,77,11080481,13125,0,1679102505,13112.537568189997,20.47976652000216,53563.49028168001
2023-03-18,01:21:50.000,77,11080513,13285,0,1679102509,13112.551040810002,20.500913910000236,53563.50425592
2023-03-18,01:21:54.000,77,11080506,12965,0,1679102513,13112.544304499992,20.486815650001517,53563.46932032001
2023-03-18,01:21:58.000,77,11080513,13085,0,1679102517,13112.517359259997,20.493864780000877,53563.41342336
2023-03-18,01:22:02.000,77,11080483,13205,0,1679102521,13112.456732469996,20.47976652000216,53563.27368096001
2023-03-18,01:22:06.000,77,11080494,13165,0,1679102525,13112.537568189997,20.437471739998728,53563.32259080001
2023-03-18,01:22:10.000,77,11080506,12965,0,1679102529,13112.497150329997,20.437471739998728,53563.259706720004
2023-03-18,01:22:14.000,77,11080505,13125,0,1679102533,13112.524095569992,20.381078700003854,53563.23874536
2023-03-18,01:22:18.000,77,11080493,13365,0,1679102537,13112.584722359992,20.338783920000424,53563.25271960001
2023-03-18,01:22:22.000,77,11080493,13085,0,1679102541,13112.625140219992,20.324685660001705,53563.30162944001
2023-03-18,01:22:26.000,77,11080473,13085,0,1679102545,13112.625140219992,20.331734790001065,53563.30861656
2023-03-18,01:22:30.000,77,11080475,13165,0,1679102549,13112.604931289992,20.282390879998275,53563.30162944001
2023-03-18,01:22:34.000,77,11080521,13165,0,1679102553,13112.638612839997,20.268292619999556,53563.22477112001
2023-03-18,01:22:38.000,77,11080511,13245,0,1679102557,13112.705975939993,20.303538270003628,53563.210796880005
2023-03-18,01:22:42.000,77,11080514,13245,0,1679102561,13112.719448559998,20.29648914000427,53563.1479128
2023-03-18,01:22:46.000,77,11080488,13005,0,1679102565,13112.800284279998,20.317636530002346,53563.15489992001
2023-03-18,01:22:50.000,77,11080461,13445,0,1679102569,13112.881119999998,20.3599313099985,53563.19682264
2023-03-18,01:22:54.000,77,11080482,13325,0,1679102573,13112.908065239993,20.374029570004495,53563.10599008001
2023-03-18,01:22:58.000,77,11080503,13485,0,1679102577,13113.042791439999,20.402226090001932,53563.22477112001
2023-03-18,01:23:02.000,77,11080483,13045,0,1679102581,13113.063000369999,20.402226090001932,53563.19682264
2023-03-18,01:23:06.000,77,11080505,13285,0,1679102585,13113.12362716,20.437471739998728,53563.24573248
2023-03-18,01:23:10.000,77,11080495,13005,0,1679102589,13113.11689084999,20.47976652000216,53563.16887416
2023-03-18,01:23:14.000,77,11080480,13285,0,1679102593,13113.130363469994,20.493864780000877,53563.112977200006
2023-03-18,01:23:18.000,77,11080489,13365,0,1679102597,13113.110154539994,20.536159560004307,53563.07105448
2023-03-18,01:23:22.000,77,11080460,13445,0,1679102601,13113.083209299999,20.522061299998313,53563.07105448
2023-03-18,01:23:26.000,77,11080504,13165,0,1679102605,13113.089945609994,20.543208690003667,53563.02214464
2023-03-18,01:23:30.000,77,11080456,13205,0,1679102609,13113.069736679994,20.529110429997672,53563.05009312
2023-03-18,01:23:34.000,77,11080487,13165,0,1679102613,13113.089945609994,20.536159560004307,53563.10599008001
2023-03-18,01:23:38.000,77,11080486,13245,0,1679102617,13113.170781329994,20.515012169998954,53563.11996432
2023-03-18,01:23:42.000,77,11080494,12925,0,1679102621,13113.18425395,20.500913910000236,53563.092015840004
2023-03-18,01:23:46.000,77,11080489,13125,0,1679102625,13113.22467181,20.564356080001744,53563.05009312
2023-03-18,01:23:50.000,77,11080541,13325,0,1679102629,13113.2852986,20.571405210001103,53563.00118328
2023-03-18,01:23:54.000,77,11080486,13285,0,1679102633,13113.2852986,20.59255259999918,53563.01515752001
2023-03-18,01:23:58.000,77,11080498,13205,0,1679102637,13113.352661699995,20.59255259999918,53562.924324960004
2023-03-18,01:24:02.000,77,11080471,13125,0,1679102641,13113.39981586999,20.59960172999854,53562.86842800001
2023-03-18,01:24:06.000,77,11080479,13045,0,1679102645,13113.39981586999,20.64189651000197,53562.81951816001
2023-03-18,01:24:10.000,77,11080494,13245,0,1679102649,13113.44023372999,20.620749120003893,53562.89637648001
2023-03-18,01:24:14.000,77,11080523,13125,0,1679102653,13113.393079559995,20.627798250003252,53562.78458256
2023-03-18,01:24:18.000,77,11080499,13285,0,1679102657,13113.44023372999,20.6066508599979,53562.86144088
2023-03-18,01:24:22.000,77,11080492,13405,0,1679102661,13113.42676111,20.58550346999982,53562.81253104
2023-03-18,01:24:26.000,77,11080492,12925,0,1679102665,13113.46044265999,20.557306950002385,53562.85445376
2023-03-18,01:24:30.000,77,11080527,13085,0,1679102669,13113.48065158999,20.550257820003026,53562.86842800001
2023-03-18,01:24:34.000,77,11080471,13285,0,1679102673,13113.44697004,20.543208690003667,53562.826505280005
2023-03-18,01:24:38.000,77,11080534,12925,0,1679102677,13113.433497419996,20.58550346999982,53562.69375
2023-03-18,01:24:42.000,77,11080475,13085,0,1679102681,13113.352661699995,20.59960172999854,53562.67977576001
2023-03-18,01:24:46.000,77,11080475,13125,0,1679102685,13113.36613432,20.564356080001744,53562.60291744001
2023-03-18,01:24:50.000,77,11080512,13365,0,1679102689,13113.38634325,20.59960172999854,53562.63086592001
2023-03-18,01:24:54.000,77,11080466,13045,0,1679102693,13113.34592539,20.557306950002385,53562.6238788
2023-03-18,01:24:58.000,77,11080516,13125,0,1679102697,13113.42002479999,20.564356080001744,53562.609904560006
2023-03-18,01:25:02.000,77,11080488,13165,0,1679102701,13113.42676111,20.58550346999982,53562.63785304
2023-03-18,01:25:06.000,77,11080473,13245,0,1679102705,13113.44023372999,20.571405210001103,53562.57496896
2023-03-18,01:25:10.000,77,11080500,13245,0,1679102709,13113.46717897,20.515012169998954,53562.59593032
2023-03-18,01:25:14.000,77,11080486,13165,0,1679102713,13113.50759683,20.47976652000216,53562.53304624001
2023-03-18,01:25:18.000,77,11080515,13365,0,1679102717,13113.521069449991,20.536159560004307,53562.46317504001
2023-03-18,01:25:22.000,77,11080510,13085,0,1679102721,13113.50759683,20.543208690003667,53562.46317504001
2023-03-18,01:25:26.000,77,11080484,13125,0,1679102725,13113.588432550001,20.613699990004534,53562.442213680006
2023-03-18,01:25:30.000,77,11080484,13245,0,1679102729,13113.649059340001,20.677142159998766,53562.36535536001
2023-03-18,01:25:34.000,77,11080556,13445,0,1679102733,13113.756840299997,20.684191289998125,53562.40029096
2023-03-18,01:25:38.000,77,11080510,13085,0,1679102737,13113.844412329992,20.63484738000261,53562.52605912
2023-03-18,01:25:42.000,77,11080487,13005,0,1679102741,13113.830939710002,20.63484738000261,53562.540033360005
2023-03-18,01:25:46.000,77,11080523,12885,0,1679102745,13113.878093879997,20.613699990004534,53562.54702048
2023-03-18,01:25:50.000,77,11080519,13285,0,1679102749,13113.851148640002,20.684191289998125,53562.52605912
2023-03-18,01:25:54.000,77,11080514,13165,0,1679102753,13113.891566500002,20.69828955000412,53562.57496896
2023-03-18,01:25:58.000,77,11080536,13285,0,1679102757,13113.931984360002,20.70533868000348,53562.519072
2023-03-18,01:26:02.000,77,11080477,13165,0,1679102761,13113.938720669998,20.677142159998766,53562.47714928
2023-03-18,01:26:06.000,77,11080478,13205,0,1679102765,13114.033029009988,20.543208690003667,53562.50509776
2023-03-18,01:26:10.000,77,11080518,13125,0,1679102769,13114.093655799988,20.564356080001744,53562.46317504001
2023-03-18,01:26:14.000,77,11080475,13085,0,1679102773,13114.127337349993,20.536159560004307,53562.53304624001
2023-03-18,01:26:18.000,77,11080443,13085,0,1679102777,13114.154282589989,20.578454340000462,53562.53304624001
2023-03-18,01:26:22.000,77,11080538,13205,0,1679102781,13114.181227829999,20.663043900000048,53562.52605912
2023-03-18,01:26:26.000,77,11080491,13125,0,1679102785,13114.187964139994,20.677142159998766,53562.51208488001
2023-03-18,01:26:30.000,77,11080505,13405,0,1679102789,13114.187964139994,20.65599477000069,53562.47016216
2023-03-18,01:26:34.000,77,11080488,13285,0,1679102793,13114.194700449989,20.64189651000197,53562.54702048
2023-03-18,01:26:38.000,77,11080494,13245,0,1679102797,13114.127337349993,20.620749120003893,53562.421252320004
2023-03-18,01:26:42.000,77,11080516,13165,0,1679102801,13114.080183179998,20.578454340000462,53562.45618792
2023-03-18,01:26:46.000,77,11080505,13205,0,1679102805,13113.972402220003,20.578454340000462,53562.33740688
2023-03-18,01:26:50.000,77,11080455,13005,0,1679102809,13113.992611150003,20.500913910000236,53562.35138112
2023-03-18,01:26:54.000,77,11080508,12965,0,1679102813,13113.911775430002,20.507963039999595,53562.28150992
2023-03-18,01:26:58.000,77,11080509,13165,0,1679102817,13114.026292699993,20.45861913000408,53562.35836824
2023-03-18,01:27:02.000,77,11080504,13205,0,1679102821,13114.026292699993,20.41632435000065,53562.38631672001
2023-03-18,01:27:06.000,77,11080516,13205,0,1679102825,13114.033029009988,20.352882179999142,53562.33740688
2023-03-18,01:27:10.000,77,11080471,13005,0,1679102829,13114.019556389998,20.352882179999142,53562.3094584
2023-03-18,01:27:14.000,77,11080500,13045,0,1679102833,13114.033029009988,20.345833049999783,53562.26753568001
2023-03-18,01:27:18.000,77,11080541,13205,0,1679102837,13113.918511739997,20.47976652000216,53562.24657432001
2023-03-18,01:27:22.000,77,11080521,13285,0,1679102841,13113.952193290002,20.507963039999595,53562.19766448001
2023-03-18,01:27:26.000,77,11080526,13045,0,1679102845,13113.945456979993,20.43042260999937,53562.17670312001
2023-03-18,01:27:30.000,77,11080509,13205,0,1679102849,13114.019556389998,20.381078700003854,53562.19067736
2023-03-18,01:27:34.000,77,11080493,12965,0,1679102853,13114.033029009988,20.24009610000212,53562.21862584001
2023-03-18,01:27:38.000,77,11080522,12925,0,1679102857,13114.134073659989,20.169604800001252,53562.274522800006
2023-03-18,01:27:42.000,77,11080491,13245,0,1679102861,13114.127337349993,20.113211759999103,53562.21862584001
2023-03-18,01:27:46.000,77,11080522,13245,0,1679102865,13114.174491519989,20.092064370001026,53562.2395872
2023-03-18,01:27:50.000,77,11080532,13085,0,1679102869,13114.235118309989,20.12731001999782,53562.169716
2023-03-18,01:27:54.000,77,11080500,13125,0,1679102873,13114.29574509999,20.077966110002308,53562.17670312001
2023-03-18,01:27:58.000,77,11080468,13125,0,1679102877,13114.248590929994,20.05681872000423,53561.995038
2023-03-18,01:28:02.000,77,11080507,13205,0,1679102881,13114.31595402999,19.979278290004004,53562.09285768
2023-03-18,01:28:06.000,77,11080474,13245,0,1679102885,13114.268799859994,19.936983510000573,53562.02298648
2023-03-18,01:28:10.000,77,11080499,13045,0,1679102889,13114.31595402999,19.901737860003777,53562.07888344001
2023-03-18,01:28:14.000,77,11080520,13085,0,1679102893,13114.40352606,19.887639599997783,53562.085870560004
2023-03-18,01:28:18.000,77,11080471,13165,0,1679102897,13114.54498857,19.84534482000163,53562.14176752
2023-03-18,01:28:22.000,77,11080503,13165,0,1679102901,13114.66624215,19.866492209999706,53562.19067736
2023-03-18,01:28:26.000,77,11080500,13085,0,1679102905,13114.693187389996,19.880590469998424,53562.169716
2023-03-18,01:28:30.000,77,11080486,13165,0,1679102909,13114.780759419991,19.929934380001214,53562.14875464001
2023-03-18,01:28:34.000,77,11080478,13125,0,1679102913,13114.774023109996,20.0145239400008,53562.19067736
2023-03-18,01:28:38.000,77,11080481,13085,0,1679102917,13114.895276689997,20.02157307000016,53562.18369024
2023-03-18,01:28:42.000,77,11080519,13285,0,1679102921,13114.949167170002,20.04976959000487,53562.155741760005
2023-03-18,01:28:46.000,77,11080483,13285,0,1679102925,13115.063684439992,20.141408280003816,53562.19766448001
2023-03-18,01:28:50.000,77,11080468,13045,0,1679102929,13115.077157059997,20.24009610000212,53562.14176752
2023-03-18,01:28:54.000,77,11080516,13045,0,1679102933,13115.151256470002,20.317636530002346,53562.23260008
2023-03-18,01:28:58.000,77,11080494,12885,0,1679102937,13115.218619569998,20.374029570004495,53562.38631672001
2023-03-18,01:29:02.000,77,11080514,12925,0,1679102941,13115.164729089993,20.395176960002573,53562.34439400001
2023-03-18,01:29:06.000,77,11080545,13245,0,1679102945,13115.110838610002,20.388127830003214,53562.36535536001
2023-03-18,01:29:10.000,77,11080521,13245,0,1679102949,13115.063684439992,20.395176960002573,53562.34439400001
2023-03-18,01:29:14.000,77,11080487,13085,0,1679102953,13114.962639789992,20.486815650001517,53562.31644552001
2023-03-18,01:29:18.000,77,11080539,13285,0,1679102957,13114.848122520001,20.613699990004534,53562.23260008
2023-03-18,01:29:22.000,77,11080520,13005,0,1679102961,13114.753814179996,20.747633459999633,53562.14875464001
2023-03-18,01:29:26.000,77,11080486,13245,0,1679102965,13114.62582429,20.83222301999922,53562.09984480001
2023-03-18,01:29:30.000,77,11080469,13005,0,1679102969,13114.63929690999,20.76173171999835,53562.12779328001
2023-03-18,01:29:34.000,77,11080532,13085,0,1679102973,13114.64603322,20.670093029999407,53562.16272888
2023-03-18,01:29:38.000,77,11080502,12925,0,1679102977,13114.66624215,20.65599477000069,53562.11381904
2023-03-18,01:29:42.000,77,11080505,13045,0,1679102981,13114.5651975,20.677142159998766,53562.12779328001
2023-03-18,01:29:46.000,77,11080481,12925,0,1679102985,13114.50457071,20.796977370002423,53562.155741760005
2023-03-18,01:29:50.000,77,11080484,13245,0,1679102989,13114.37658081999,20.88156693000201,53562.05093496001
2023-03-18,01:29:54.000,77,11080533,12965,0,1679102993,13114.33616295999,20.82517388999986,53562.00901224001
2023-03-18,01:29:58.000,77,11080522,13285,0,1679102997,13114.282272479999,20.627798250003252,53561.91119256001
2023-03-18,01:30:02.000,77,11080499,13285,0,1679103001,13114.268799859994,20.4727173900028,53561.98106376001
2023-03-18,01:30:06.000,77,11080495,13125,0,1679103005,13114.167755209994,20.317636530002346,53561.91119256001
2023-03-18,01:30:10.000,77,11080509,13165,0,1679103009,13114.134073659989,20.317636530002346,53561.89721832
2023-03-18,01:30:14.000,77,11080562,13365,0,1679103013,13114.039765319998,20.40927522000129,53561.701578960005
2023-03-18,01:30:18.000,77,11080487,13085,0,1679103017,13114.134073659989,20.536159560004307,53561.84132136001
2023-03-18,01:30:22.000,77,11080485,13085,0,1679103021,13114.208173069994,20.550257820003026,53561.72254032001
2023-03-18,01:30:26.000,77,11080505,13085,0,1679103025,13114.25532723999,20.486815650001517,53561.71555320001
2023-03-18,01:30:30.000,77,11080524,12925,0,1679103029,13114.349635579994,20.36698043999786,53561.79241152001
2023-03-18,01:30:34.000,77,11080475,13125,0,1679103033,13114.262063549999,20.17665393000061,53561.71555320001
2023-03-18,01:30:38.000,77,11080566,13205,0,1679103037,13114.134073659989,19.979278290004004,53561.59677216001
2023-03-18,01:30:42.000,77,11080552,13125,0,1679103041,13114.093655799988,19.936983510000573,53561.63170776
2023-03-18,01:30:46.000,77,11080552,13085,0,1679103045,13114.107128419993,19.95108176999929,53561.55484944001
2023-03-18,01:30:50.000,77,11080503,13125,0,1679103049,13114.161018899998,20.085015240001667,53561.50593960001
2023-03-18,01:30:54.000,77,11080564,13125,0,1679103053,13114.235118309989,20.113211759999103,53561.54786232001
2023-03-18,01:30:58.000,77,11080479,13165,0,1679103057,13114.187964139994,19.95813089999865,53561.49196536
2023-03-18,01:31:02.000,77,11080500,13365,0,1679103061,13114.127337349993,19.929934380001214,53561.47799112001
2023-03-18,01:31:06.000,77,11080509,13045,0,1679103065,13114.012820079988,19.929934380001214,53561.47799112001
2023-03-18,01:31:10.000,77,11080519,13365,0,1679103069,13114.012820079988,20.134359150004457,53561.42209416
2023-03-18,01:31:14.000,77,11080536,13405,0,1679103073,13114.120601039998,20.331734790001065,53561.32427448
2023-03-18,01:31:18.000,77,11080523,13125,0,1679103077,13114.187964139994,20.352882179999142,53561.28235176
2023-03-18,01:31:22.000,77,11080527,13365,0,1679103081,13114.27553616999,20.28944001000491,53561.34523584
2023-03-18,01:31:26.000,77,11080503,13285,0,1679103085,13114.228381999994,20.106162629999744,53561.26139040001
2023-03-18,01:31:30.000,77,11080566,13085,0,1679103089,13114.140809969998,20.02157307000016,53561.38017144001
2023-03-18,01:31:34.000,77,11080523,13165,0,1679103093,13114.033029009988,20.06386785000359,53561.28933888001
2023-03-18,01:31:38.000,77,11080548,13285,0,1679103097,13114.107128419993,20.254194360000838,53561.366197200005
2023-03-18,01:31:42.000,77,11080560,13045,0,1679103101,13114.187964139994,20.41632435000065,53561.296326
2023-03-18,01:31:46.000,77,11080510,13005,0,1679103105,13114.309217719994,20.543208690003667,53561.3312616
2023-03-18,01:31:50.000,77,11080510,13085,0,1679103109,13114.47762546999,20.486815650001517,53561.37318432
2023-03-18,01:31:54.000,77,11080536,13245,0,1679103113,13114.672978459996,20.268292619999556,53561.436068400006
2023-03-18,01:31:58.000,77,11080517,13205,0,1679103117,13114.59887904999,20.17665393000061,53561.45004264
2023-03-18,01:32:02.000,77,11080545,13125,0,1679103121,13114.47762546999,20.218948710004042,53561.42209416
2023-03-18,01:32:06.000,77,11080508,13045,0,1679103125,13114.430471299995,20.486815650001517,53561.35921008001
2023-03-18,01:32:10.000,77,11080503,13085,0,1679103129,13114.51804332999,20.789928240003064,53561.37318432
2023-03-18,01:32:14.000,77,11080539,13405,0,1679103133,13114.55846118999,20.923861709998164,53561.33824872001
2023-03-18,01:32:18.000,77,11080470,13285,0,1679103137,13114.713396319996,20.888616060001368,53561.42908128001
2023-03-18,01:32:22.000,77,11080546,13125,0,1679103141,13114.58540643,20.740584330000274,53561.42908128001
2023-03-18,01:32:26.000,77,11080533,13205,0,1679103145,13114.40352606,20.670093029999407,53561.436068400006
2023-03-18,01:32:30.000,77,11080540,13125,0,1679103149,13114.161018899998,20.712387810002838,53561.40811992001
2023-03-18,01:32:34.000,77,11080526,13165,0,1679103153,13114.154282589989,20.81107563000114,53561.38017144001
2023-03-18,01:32:38.000,77,11080491,13205,0,1679103157,13114.181227829999,20.909763449999446,53561.28933888001
2023-03-18,01:32:42.000,77,11080491,13125,0,1679103161,13114.262063549999,20.83927214999858,53561.18453208
2023-03-18,01:32:46.000,77,11080491,13525,0,1679103165,13114.289008789994,20.853370410004572,53561.10767376
2023-03-18,01:32:50.000,77,11080514,13165,0,1679103169,13114.268799859994,20.86746867000329,53561.0867124
2023-03-18,01:32:54.000,77,11080493,13125,0,1679103173,13114.235118309989,20.9309108400048,53561.149596480005
2023-03-18,01:32:58.000,77,11080531,13285,0,1679103177,13114.208173069994,20.973205620000954,53561.24042904001
2023-03-18,01:33:02.000,77,11080509,13205,0,1679103181,13114.107128419993,20.980254750000313,53561.13562224
2023-03-18,01:33:06.000,77,11080515,13205,0,1679103185,13114.086919489993,21.022549530003744,53561.0867124
2023-03-18,01:33:10.000,77,11080564,13085,0,1679103189,13114.154282589989,21.09304083000461,53561.051776800006
2023-03-18,01:33:14.000,77,11080534,13005,0,1679103193,13114.208173069994,21.184679520003556,53561.051776800006
2023-03-18,01:33:18.000,77,11080520,13005,0,1679103197,13114.181227829999,21.135335610000766,53560.97491848001
2023-03-18,01:33:22.000,77,11080539,13285,0,1679103201,13114.113864729989,21.10008996000397,53560.93998288
2023-03-18,01:33:26.000,77,11080535,13005,0,1679103205,13114.080183179998,21.071893439999258,53560.85613744001
2023-03-18,01:33:30.000,77,11080541,13165,0,1679103209,13114.107128419993,21.085991699997976,53560.884085920006
2023-03-18,01:33:34.000,77,11080476,13045,0,1679103213,13114.228381999994,21.184679520003556,53560.814214720005
2023-03-18,01:33:38.000,77,11080530,13085,0,1679103217,13114.50457071,21.262219950003782,53560.912034400004
2023-03-18,01:33:42.000,77,11080552,13005,0,1679103221,13114.62582429,21.26926908000314,53560.96094424
2023-03-18,01:33:46.000,77,11080549,13045,0,1679103225,13114.59887904999,21.121237350002048,53560.981905600005
2023-03-18,01:33:50.000,77,11080521,12965,0,1679103229,13114.592142739995,21.078942569998617,53561.04478968001
2023-03-18,01:33:54.000,77,11080508,12845,0,1679103233,13114.55846118999,21.11418822000269,53560.98889272
2023-03-18,01:33:58.000,77,11080476,12765,0,1679103237,13114.57867011999,21.248121689997788,53560.90504728001
2023-03-18,01:34:02.000,77,11080530,13285,0,1679103241,13114.632560599995,21.353858640002727,53560.89107304
2023-03-18,01:34:06.000,77,11080549,13285,0,1679103245,13114.774023109996,21.396153419998882,53560.863124560005
2023-03-18,01:34:10.000,77,11080508,13165,0,1679103249,13114.955903479997,21.33271125000465,53560.932995760006
2023-03-18,01:34:14.000,77,11080546,13085,0,1679103253,13115.090629680002,21.262219950003782,53561.00286696001
2023-03-18,01:34:18.000,77,11080560,13085,0,1679103257,13115.225355879993,21.177630390004197,53561.051776800006
2023-03-18,01:34:22.000,77,11080504,13445,0,1679103261,13115.252301119988,21.177630390004197,53561.0867124
2023-03-18,01:34:26.000,77,11080556,13045,0,1679103265,13115.238828499998,21.311563859999296,53561.13562224
2023-03-18,01:34:30.000,77,11080518,13205,0,1679103269,13115.252301119988,21.417300810004235,53561.12863512
2023-03-18,01:34:34.000,77,11080526,12965,0,1679103273,13115.285982669993,21.50189037000382,53561.09369952001
2023-03-18,01:34:38.000,77,11080496,13045,0,1679103277,13115.299455289998,21.50893950000318,53561.00286696001
2023-03-18,01:34:42.000,77,11080553,13125,0,1679103281,13115.440917799999,21.431399070002954,53561.051776800006
2023-03-18,01:34:46.000,77,11080501,13005,0,1679103285,13115.461126729999,21.304514729999937,53560.99587984
2023-03-18,01:34:50.000,77,11080564,13085,0,1679103289,13115.501544589999,21.297465600000578,53561.051776800006
2023-03-18,01:34:54.000,77,11080531,13085,0,1679103293,13115.49480827999,21.255170820004423,53561.051776800006
2023-03-18,01:34:58.000,77,11080477,13005,0,1679103297,13115.59585292999,21.33271125000465,53561.04478968001
2023-03-18,01:35:02.000,77,11080572,12805,0,1679103301,13115.669952339995,21.325662119998015,53561.11466088
2023-03-18,01:35:06.000,77,11080559,13085,0,1679103305,13115.79794222999,21.360907770002086,53561.12164800001
2023-03-18,01:35:10.000,77,11080573,13125,0,1679103309,13115.811414849995,21.353858640002727,53561.14260936001
2023-03-18,01:35:14.000,77,11080533,13205,0,1679103313,13115.87877794999,21.346809510003368,53561.12863512
2023-03-18,01:35:18.000,77,11080485,13125,0,1679103317,13115.831623779995,21.346809510003368,53561.07273816001
2023-03-18,01:35:22.000,77,11080512,13245,0,1679103321,13115.74405175,21.346809510003368,53561.02382832001
2023-03-18,01:35:26.000,77,11080538,13005,0,1679103325,13115.87877794999,21.50893950000318,53561.100686640006
2023-03-18,01:35:30.000,77,11080524,13285,0,1679103329,13115.96634998,21.656971230004274,53561.0168412
2023-03-18,01:35:34.000,77,11080493,12845,0,1679103333,13116.154966659997,21.769757310001296,53561.079725280004
2023-03-18,01:35:38.000,77,11080597,12925,0,1679103337,13116.269483930002,21.720413399998506,53561.18453208
2023-03-18,01:35:42.000,77,11080471,13125,0,1679103341,13116.350319650002,21.572381670004688,53561.198506320005
2023-03-18,01:35:46.000,77,11080518,13005,0,1679103345,13116.370528580002,21.45254646000103,53561.149596480005
2023-03-18,01:35:50.000,77,11080531,12965,0,1679103349,13116.309901790002,21.318612989998655,53561.17754496
2023-03-18,01:35:54.000,77,11080550,12925,0,1679103353,13116.282956549992,21.33976038000401,53561.18453208
2023-03-18,01:35:58.000,77,11080497,13245,0,1679103357,13116.249275000002,21.410251680004876,53561.19151920001
2023-03-18,01:36:02.000,77,11080576,13005,0,1679103361,13116.249275000002,21.424349940003594,53561.11466088
2023-03-18,01:36:06.000,77,11080507,13085,0,1679103365,13116.316638099997,21.47369384999911,53561.100686640006
2023-03-18,01:36:10.000,77,11080518,13005,0,1679103369,13116.377264889998,21.50893950000318,53561.0867124
2023-03-18,01:36:14.000,77,11080530,12925,0,1679103373,13116.384001199993,21.51598863000254,53561.07273816001
2023-03-18,01:36:18.000,77,11080516,13205,0,1679103377,13116.471573229988,21.417300810004235,53561.16357072
2023-03-18,01:36:22.000,77,11080533,13285,0,1679103381,13116.458100609998,21.410251680004876,53561.16357072
2023-03-18,01:36:26.000,77,11080518,13245,0,1679103385,13116.390737510003,21.318612989998655,53561.11466088
2023-03-18,01:36:30.000,77,11080526,12845,0,1679103389,13116.357055959998,21.424349940003594,53561.12863512
2023-03-18,01:36:34.000,77,11080494,13125,0,1679103393,13116.478309539998,21.50893950000318,53561.079725280004
2023-03-18,01:36:38.000,77,11080511,13045,0,1679103397,13116.458100609998,21.5230377600019,53561.0168412
2023-03-18,01:36:42.000,77,11080517,12925,0,1679103401,13116.437891679998,21.487792109997827,53561.06575104
2023-03-18,01:36:46.000,77,11080514,13165,0,1679103405,13116.370528580002,21.40320254999824,53561.02382832001
2023-03-18,01:36:50.000,77,11080556,12965,0,1679103409,13116.343583339993,21.382055160000164,53561.12164800001
2023-03-18,01:36:54.000,77,11080530,13245,0,1679103413,13116.323374409993,21.565332539998053,53561.030815440005
2023-03-18,01:36:58.000,77,11080559,13365,0,1679103417,13116.525463709993,21.762708180001937,53561.06575104
2023-03-18,01:37:02.000,77,11080493,13285,0,1679103421,13116.592826809989,21.8684451299996,53560.981905600005
2023-03-18,01:37:06.000,77,11080556,13245,0,1679103425,13116.633244669989,21.91073991000303,53561.04478968001
2023-03-18,01:37:10.000,77,11080524,13325,0,1679103429,13116.639980979999,21.86139600000024,53561.100686640006
2023-03-18,01:37:14.000,77,11080551,13085,0,1679103433,13116.653453599989,21.812052090004727,53561.09369952001
2023-03-18,01:37:18.000,77,11080565,13125,0,1679103437,13116.485045849993,21.85434687000088,53561.00985408
2023-03-18,01:37:22.000,77,11080493,13045,0,1679103441,13116.464836919993,21.90369078000367,53560.94697
2023-03-18,01:37:26.000,77,11080579,13125,0,1679103445,13116.471573229988,22.023525990000053,53560.96094424
2023-03-18,01:37:30.000,77,11080507,13125,0,1679103449,13116.518727399998,22.227950760003296,53560.90504728001
2023-03-18,01:37:34.000,77,11080535,13125,0,1679103453,13116.666926219994,22.28434379999817,53560.912034400004
2023-03-18,01:37:38.000,77,11080572,13245,0,1679103457,13116.767970869994,22.368933359997754,53561.02382832001
2023-03-18,01:37:42.000,77,11080522,13285,0,1679103461,13116.80165242,22.298442060004163,53561.051776800006
2023-03-18,01:37:46.000,77,11080564,12885,0,1679103465,13116.84207028,22.249098150001373,53561.10767376
2023-03-18,01:37:50.000,77,11080500,13125,0,1679103469,13116.80165242,22.354835099999036,53561.10767376
2023-03-18,01:37:54.000,77,11080538,13045,0,1679103473,13116.848806589995,22.44647378999798,53561.07273816001
2023-03-18,01:37:58.000,77,11080575,13045,0,1679103477,13116.90269707,22.460572050003975,53561.00985408
2023-03-18,01:38:02.000,77,11080513,13325,0,1679103481,13117.02395065,22.397129880002467,53561.06575104
2023-03-18,01:38:06.000,77,11080547,13165,0,1679103485,13117.16541316,22.340736840000318,53561.100686640006
2023-03-18,01:38:10.000,77,11080527,13405,0,1679103489,13117.205831020001,22.340736840000318,53561.11466088
2023-03-18,01:38:14.000,77,11080565,13005,0,1679103493,13117.219303639991,22.411228140001185,53561.17055784001
2023-03-18,01:38:18.000,77,11080570,13045,0,1679103497,13117.239512569991,22.5381124800042,53561.17055784001
2023-03-18,01:38:22.000,77,11080557,13045,0,1679103501,13117.252985189996,22.55925987000228,53561.18453208
2023-03-18,01:38:26.000,77,11080547,13245,0,1679103505,13117.273194119996,22.566309000001638,53561.17055784001
2023-03-18,01:38:30.000,77,11080531,13125,0,1679103509,13117.279930429992,22.580407260000356,53561.17055784001
2023-03-18,01:38:34.000,77,11080545,13285,0,1679103513,13117.279930429992,22.566309000001638,53561.1565836
2023-03-18,01:38:38.000,77,11080515,13405,0,1679103517,13117.252985189996,22.5381124800042,53561.100686640006
2023-03-18,01:38:42.000,77,11080525,13125,0,1679103521,13117.293403049996,22.453522920004616,53561.12863512
2023-03-18,01:38:46.000,77,11080544,13205,0,1679103525,13117.252985189996,22.390080750003108,53561.12164800001
2023-03-18,01:38:50.000,77,11080523,12925,0,1679103529,13117.252985189996,22.3266385800016,53561.0867124
2023-03-18,01:38:54.000,77,11080532,13045,0,1679103533,13117.259721499991,22.354835099999036,53560.98889272
2023-03-18,01:38:58.000,77,11080567,12925,0,1679103537,13117.347293530001,22.298442060004163,53561.10767376
2023-03-18,01:39:02.000,77,11080524,13085,0,1679103541,13117.347293530001,22.256147280000732,53561.14260936001
2023-03-18,01:39:06.000,77,11080572,13205,0,1679103545,13117.333820909997,22.129262939997716,53561.10767376
2023-03-18,01:39:10.000,77,11080522,13205,0,1679103549,13117.286666740001,22.164508590001788,53561.079725280004
2023-03-18,01:39:14.000,77,11080540,12925,0,1679103553,13117.320348289992,22.31254032000288,53561.051776800006
2023-03-18,01:39:18.000,77,11080530,13165,0,1679103557,13117.327084600001,22.50991595999949,53561.04478968001
2023-03-18,01:39:22.000,77,11080546,13125,0,1679103561,13117.401184009992,22.615652910004428,53560.95395712001
2023-03-18,01:39:26.000,77,11080530,12925,0,1679103565,13117.461810799992,22.55221074000292,53561.0168412
2023-03-18,01:39:30.000,77,11080557,13205,0,1679103569,13117.387711390002,22.368933359997754,53560.93998288
2023-03-18,01:39:34.000,77,11080535,13205,0,1679103573,13117.347293530001,22.298442060004163,53561.0168412
2023-03-18,01:39:38.000,77,11080567,13045,0,1679103577,13117.293403049996,22.227950760003296,53561.04478968001
2023-03-18,01:39:42.000,77,11080537,13285,0,1679103581,13117.158676849991,22.227950760003296,53560.95395712001
2023-03-18,01:39:46.000,77,11080516,13085,0,1679103585,13117.06436851,22.178606850000506,53561.03780256
2023-03-18,01:39:50.000,77,11080551,13085,0,1679103589,13117.01721433999,22.178606850000506,53561.00286696001
2023-03-18,01:39:54.000,77,11080542,13125,0,1679103593,13117.00374172,22.10106642000028,53560.97491848001
2023-03-18,01:39:58.000,77,11080572,12925,0,1679103597,13116.95658754999,22.058771640004124,53560.8421632
2023-03-18,01:40:02.000,77,11080574,13045,0,1679103601,13117.02395065,21.953034689999186,53560.89107304
2023-03-18,01:40:06.000,77,11080570,13245,0,1679103605,13117.01721433999,21.938936430000467,53560.814214720005
2023-03-18,01:40:10.000,77,11080587,12845,0,1679103609,13117.10478637,21.90369078000367,53560.79325336
2023-03-18,01:40:14.000,77,11080545,13085,0,1679103613,13117.219303639991,21.91073991000303,53560.765304880006
2023-03-18,01:40:18.000,77,11080526,13045,0,1679103617,13117.293403049996,21.981231210003898,53560.73735640001
2023-03-18,01:40:22.000,77,11080539,13085,0,1679103621,13117.327084600001,22.058771640004124,53560.744343520004
2023-03-18,01:40:26.000,77,11080540,13005,0,1679103625,13117.360766149992,22.15041033000307,53560.80722760001
2023-03-18,01:40:30.000,77,11080562,12965,0,1679103629,13117.320348289992,22.129262939997716,53560.744343520004
2023-03-18,01:40:34.000,77,11080572,13365,0,1679103633,13117.333820909997,22.08696816000156,53560.75133064
2023-03-18,01:40:38.000,77,11080545,13205,0,1679103637,13117.320348289992,21.995329470002616,53560.72338216
2023-03-18,01:40:42.000,77,11080519,12765,0,1679103641,13117.360766149992,21.91778904000239,53560.772292
2023-03-18,01:40:46.000,77,11080544,13045,0,1679103645,13117.354029839997,21.945985559999826,53560.68145944
2023-03-18,01:40:50.000,77,11080575,13005,0,1679103649,13117.387711390002,21.97418208000454,53560.80722760001
2023-03-18,01:40:54.000,77,11080456,13045,0,1679103653,13117.380975079992,22.122213809998357,53560.68145944
2023-03-18,01:40:58.000,77,11080555,13165,0,1679103657,13117.475283419997,22.192705109999224,53560.646523840005
2023-03-18,01:41:02.000,77,11080540,13085,0,1679103661,13117.482019729992,22.206803369997942,53560.62556248
2023-03-18,01:41:06.000,77,11080523,13085,0,1679103665,13117.589800690002,22.15745946000243,53560.61857536001
2023-03-18,01:41:10.000,77,11080556,13085,0,1679103669,13117.771681059989,22.023525990000053,53560.65351096
2023-03-18,01:41:14.000,77,11080527,13125,0,1679103673,13117.798626299998,22.023525990000053,53560.772292
2023-03-18,01:41:18.000,77,11080525,13125,0,1679103677,13117.771681059989,22.065820770003484,53560.62556248
2023-03-18,01:41:22.000,77,11080557,13085,0,1679103681,13117.764944749993,22.122213809998357,53560.61857536001
2023-03-18,01:41:26.000,77,11080574,13085,0,1679103685,13117.839044159999,22.206803369997942,53560.7024208
2023-03-18,01:41:30.000,77,11080578,13045,0,1679103689,13117.919879879999,22.213852500004577,53560.7024208
2023-03-18,01:41:34.000,77,11080578,13245,0,1679103693,13118.01418821999,22.213852500004577,53560.66748520001
2023-03-18,01:41:38.000,77,11080568,13205,0,1679103697,13118.128705489995,22.206803369997942,53560.744343520004
2023-03-18,01:41:42.000,77,11080544,12965,0,1679103701,13118.148914419995,22.122213809998357,53560.75133064
2023-03-18,01:41:46.000,77,11080513,12885,0,1679103705,13118.229750139995,22.13631207000435,53560.75133064
2023-03-18,01:41:50.000,77,11080543,13045,0,1679103709,13118.330794789996,22.185655979999865,53560.80722760001
2023-03-18,01:41:54.000,77,11080563,12925,0,1679103713,13118.492466229996,22.27729466999881,53560.73735640001
2023-03-18,01:41:58.000,77,11080551,13005,0,1679103717,13118.512675159996,22.411228140001185,53560.67447232
2023-03-18,01:42:02.000,77,11080518,12885,0,1679103721,13118.620456119992,22.481719440002053,53560.68844656001
2023-03-18,01:42:06.000,77,11080557,13085,0,1679103725,13118.708028150002,22.418277270000544,53560.80024048
2023-03-18,01:42:10.000,77,11080538,13085,0,1679103729,13118.708028150002,22.31958945000224,53560.80024048
2023-03-18,01:42:14.000,77,11080558,13085,0,1679103733,13118.667610290002,22.27729466999881,53560.765304880006
2023-03-18,01:42:18.000,77,11080565,13005,0,1679103737,13118.775391249997,22.291392930004804,53560.85613744001
2023-03-18,01:42:22.000,77,11080540,12885,0,1679103741,13118.836018039998,22.368933359997754,53560.85613744001
2023-03-18,01:42:26.000,77,11080548,13285,0,1679103745,13118.916853759998,22.524014219998207,53560.89107304
2023-03-18,01:42:30.000,77,11080569,13005,0,1679103749,13119.011162099989,22.601554649998434,53560.884085920006
2023-03-18,01:42:34.000,77,11080562,13085,0,1679103753,13119.071788889989,22.615652910004428,53560.92600864001
2023-03-18,01:42:38.000,77,11080501,13045,0,1679103757,13119.098734129999,22.601554649998434,53560.884085920006
2023-03-18,01:42:42.000,77,11080545,13125,0,1679103761,13119.098734129999,22.615652910004428,53560.91902152
2023-03-18,01:42:46.000,77,11080532,12765,0,1679103765,13119.118943059999,22.594505519999075,53560.89806016
2023-03-18,01:42:50.000,77,11080491,13205,0,1679103769,13119.145888299994,22.51696508999885,53560.863124560005
2023-03-18,01:42:54.000,77,11080536,13125,0,1679103773,13119.25366925999,22.50991595999949,53560.87011168
2023-03-18,01:42:58.000,77,11080550,13045,0,1679103777,13119.37492283999,22.44647378999798,53560.96094424
2023-03-18,01:43:02.000,77,11080560,13125,0,1679103781,13119.41534069999,22.432375529999263,53561.04478968001
2023-03-18,01:43:06.000,77,11080541,13005,0,1679103785,13119.41534069999,22.425326399999904,53560.96793136
2023-03-18,01:43:10.000,77,11080571,13085,0,1679103789,13119.46249487,22.481719440002053,53561.02382832001
2023-03-18,01:43:14.000,77,11080575,12885,0,1679103793,13119.529857969996,22.50286683000013,53561.079725280004
2023-03-18,01:43:18.000,77,11080535,13045,0,1679103797,13119.509649039996,22.50991595999949,53561.02382832001
2023-03-18,01:43:22.000,77,11080574,12885,0,1679103801,13119.60395738,22.439424659998622,53561.030815440005
2023-03-18,01:43:26.000,77,11080552,13005,0,1679103805,13119.671320479996,22.3266385800016,53561.06575104
2023-03-18,01:43:30.000,77,11080536,13125,0,1679103809,13119.718474649992,22.27729466999881,53561.02382832001
2023-03-18,01:43:34.000,77,11080543,13085,0,1679103813,13119.832991919997,22.256147280000732,53561.10767376
2023-03-18,01:43:38.000,77,11080585,13285,0,1679103817,13119.886882400002,22.27729466999881,53561.12164800001
2023-03-18,01:43:42.000,77,11080570,13045,0,1679103821,13119.927300260002,22.31254032000288,53561.12863512
2023-03-18,01:43:46.000,77,11080520,12845,0,1679103825,13119.981190739993,22.31254032000288,53561.13562224
2023-03-18,01:43:50.000,77,11080548,12765,0,1679103829,13120.008135980002,22.347785969999677,53561.14260936001
2023-03-18,01:43:54.000,77,11080598,13125,0,1679103833,13120.048553840003,22.340736840000318,53561.12164800001
2023-03-18,01:43:58.000,77,11080565,12925,0,1679103837,13120.068762770003,22.256147280000732,53561.09369952001
2023-03-18,01:44:02.000,77,11080513,13205,0,1679103841,13120.109180629988,22.192705109999224,53561.12164800001
2023-03-18,01:44:06.000,77,11080550,13245,0,1679103845,13120.183280039993,22.10106642000028,53561.1565836
2023-03-18,01:44:10.000,77,11080567,13165,0,1679103849,13120.196752659998,22.10106642000028,53561.0867124
2023-03-18,01:44:14.000,77,11080551,13165,0,1679103853,13120.291060999989,22.122213809998357,53561.16357072
2023-03-18,01:44:18.000,77,11080560,13205,0,1679103857,13120.35168778999,22.171557720001147,53561.11466088
2023-03-18,01:44:22.000,77,11080521,12885,0,1679103861,13120.35168778999,22.242049020002014,53561.16357072
2023-03-18,01:44:26.000,77,11080533,13165,0,1679103865,13120.365160409994,22.298442060004163,53561.17055784001
2023-03-18,01:44:30.000,77,11080546,12885,0,1679103869,13120.358424099999,22.38303162000375,53561.17055784001
2023-03-18,01:44:34.000,77,11080572,13045,0,1679103873,13120.378633029999,22.439424659998622,53561.12164800001
2023-03-18,01:44:38.000,77,11080509,13205,0,1679103877,13120.466205059995,22.50286683000013,53561.149596480005
2023-03-18,01:44:42.000,77,11080587,12845,0,1679103881,13120.607667569995,22.439424659998622,53561.0867124
2023-03-18,01:44:46.000,77,11080528,13045,0,1679103885,13120.69523959999,22.347785969999677,53561.14260936001
2023-03-18,01:44:50.000,77,11080533,13005,0,1679103889,13120.71544852999,22.26319641000009,53561.14260936001
2023-03-18,01:44:54.000,77,11080563,12965,0,1679103893,13120.769339009996,22.220901630003937,53561.198506320005
2023-03-18,01:44:58.000,77,11080537,13285,0,1679103897,13120.796284249991,22.298442060004163,53561.198506320005
2023-03-18,01:45:02.000,77,11080535,13005,0,1679103901,13120.877119969991,22.481719440002053,53561.219467680006
2023-03-18,01:45:06.000,77,11080551,13285,0,1679103905,13120.910801519996,22.622702040003787,53561.21248056001
2023-03-18,01:45:10.000,77,11080501,12805,0,1679103909,13120.964692000001,22.664996819999942,53561.219467680006
2023-03-18,01:45:14.000,77,11080523,12925,0,1679103913,13121.032055099997,22.608603779997793,53561.28235176
2023-03-18,01:45:18.000,77,11080572,12925,0,1679103917,13121.038791409992,22.594505519999075,53561.247416160004
2023-03-18,01:45:22.000,77,11080574,13045,0,1679103921,13121.052264029997,22.650898560001224,53561.23344192
2023-03-18,01:45:26.000,77,11080550,13285,0,1679103925,13121.133099749997,22.72138986000209,53561.2264548
2023-03-18,01:45:30.000,77,11080577,13085,0,1679103929,13121.254353329998,22.820077680000395,53561.20549344
2023-03-18,01:45:34.000,77,11080516,13085,0,1679103933,13121.335189049998,22.834175939999113,53561.21248056001
2023-03-18,01:45:38.000,77,11080543,13165,0,1679103937,13121.523805729994,22.805979420001677,53561.31030024001
2023-03-18,01:45:42.000,77,11080554,13045,0,1679103941,13121.63158668999,22.7848320300036,53561.33824872001
2023-03-18,01:45:46.000,77,11080559,12925,0,1679103945,13121.65853193,22.756635509998887,53561.387158560006
2023-03-18,01:45:50.000,77,11080584,12925,0,1679103949,13121.766312889995,22.73548812000081,53561.40811992001
2023-03-18,01:45:54.000,77,11080553,13285,0,1679103953,13121.8404123,22.707291600003373,53561.387158560006
2023-03-18,01:45:58.000,77,11080540,12925,0,1679103957,13121.8404123,22.820077680000395,53561.4011328
2023-03-18,01:46:02.000,77,11080545,13045,0,1679103961,13121.8404123,22.84827419999783,53561.3312616
2023-03-18,01:46:06.000,77,11080551,13125,0,1679103965,13121.85388491999,22.749586379999528,53561.45702976001
2023-03-18,01:46:10.000,77,11080544,13045,0,1679103969,13121.89430277999,22.601554649998434,53561.38017144001
2023-03-18,01:46:14.000,77,11080537,13045,0,1679103973,13121.91451170999,22.531063350004843,53561.37318432
2023-03-18,01:46:18.000,77,11080555,12925,0,1679103977,13122.015556359991,22.474670310002693,53561.4011328
2023-03-18,01:46:22.000,77,11080544,13045,0,1679103981,13122.015556359991,22.587456389999716,53561.415107040004
2023-03-18,01:46:26.000,77,11080579,13045,0,1679103985,13122.096392079991,22.693193340004655,53561.40811992001
2023-03-18,01:46:30.000,77,11080610,12885,0,1679103989,13122.157018869992,22.763684639998246,53561.44305552
2023-03-18,01:46:34.000,77,11080561,13285,0,1679103993,13122.163755180001,22.77073377000488,53561.4011328
2023-03-18,01:46:38.000,77,11080588,12765,0,1679103997,13122.150282559996,22.587456389999716,53561.42209416
2023-03-18,01:46:42.000,77,11080556,13085,0,1679104001,13122.103128390001,22.453522920004616,53561.268377520006
2023-03-18,01:46:46.000,77,11080576,13285,0,1679104005,13122.089655769996,22.411228140001185,53561.37318432
2023-03-18,01:46:50.000,77,11080538,13125,0,1679104009,13122.116601009991,22.48876857000141,53561.3312616
2023-03-18,01:46:54.000,77,11080576,12885,0,1679104013,13122.217645659992,22.580407260000356,53561.3312616
2023-03-18,01:46:58.000,77,11080544,13125,0,1679104017,13122.412998649997,22.587456389999716,53561.4011328
2023-03-18,01:47:02.000,77,11080567,13005,0,1679104021,13122.439943889993,22.51696508999885,53561.317287360005
2023-03-18,01:47:06.000,77,11080577,13045,0,1679104025,13122.466889130003,22.361884229998395,53561.34523584
2023-03-18,01:47:10.000,77,11080539,12965,0,1679104029,13122.419734959993,22.220901630003937,53561.37318432
2023-03-18,01:47:14.000,77,11080524,12965,0,1679104033,13122.392789719997,22.234999890002655,53561.35921008001
2023-03-18,01:47:18.000,77,11080516,13045,0,1679104037,13122.305217690002,22.31254032000288,53561.28235176
2023-03-18,01:47:22.000,77,11080538,13085,0,1679104041,13122.392789719997,22.453522920004616,53561.3312616
2023-03-18,01:47:26.000,77,11080550,13005,0,1679104045,13122.439943889993,22.55221074000292,53561.25440328
2023-03-18,01:47:30.000,77,11080530,12925,0,1679104049,13122.520779609993,22.580407260000356,53561.19151920001
2023-03-18,01:47:34.000,77,11080556,13285,0,1679104053,13122.648769499989,22.54516161000356,53561.296326
2023-03-18,01:47:38.000,77,11080595,13205,0,1679104057,13122.776759389999,22.48876857000141,53561.37318432
2023-03-18,01:47:42.000,77,11080576,13165,0,1679104061,13122.776759389999,22.474670310002693,53561.35921008001
2023-03-18,01:47:46.000,77,11080548,13125,0,1679104065,13122.79023200999,22.50286683000013,53561.39414568
2023-03-18,01:47:50.000,77,11080553,13085,0,1679104069,13122.79023200999,22.622702040003787,53561.387158560006
2023-03-18,01:47:54.000,77,11080587,12845,0,1679104073,13122.83738618,22.714340730002732,53561.38017144001
2023-03-18,01:47:58.000,77,11080583,13165,0,1679104077,13122.783495699994,22.714340730002732,53561.34523584
2023-03-18,01:48:02.000,77,11080568,13205,0,1679104081,13122.844122489994,22.67909507999866,53561.317287360005
2023-03-18,01:48:06.000,77,11080525,13325,0,1679104085,13122.85085879999,22.657947690000583,53561.31030024001
2023-03-18,01:48:10.000,77,11080578,13045,0,1679104089,13122.823913559994,22.55925987000228,53561.296326
2023-03-18,01:48:14.000,77,11080567,12805,0,1679104093,13122.83738618,22.566309000001638,53561.31030024001
2023-03-18,01:48:18.000,77,11080544,13205,0,1679104097,13122.83738618,22.650898560001224,53561.28933888001
2023-03-18,01:48:22.000,77,11080543,12965,0,1679104101,13122.87780404,22.74253725000017,53561.3312616
2023-03-18,01:48:26.000,77,11080607,13205,0,1679104105,13122.945167139995,22.876470720002544,53561.25440328
2023-03-18,01:48:30.000,77,11080580,12885,0,1679104109,13122.97211237999,22.883519850001903,53561.219467680006
2023-03-18,01:48:34.000,77,11080543,13045,0,1679104113,13122.93843083,22.77778290000424,53561.25440328
2023-03-18,01:48:38.000,77,11080566,12885,0,1679104117,13122.844122489994,22.67909507999866,53561.28235176
2023-03-18,01:48:42.000,77,11080592,13205,0,1679104121,13122.722868909994,22.664996819999942,53561.17055784001
2023-03-18,01:48:46.000,77,11080567,12965,0,1679104125,13122.662242119994,22.820077680000395,53561.05876392
2023-03-18,01:48:50.000,77,11080560,13325,0,1679104129,13122.682451049994,22.869421590003185,53561.05876392
2023-03-18,01:48:54.000,77,11080622,12925,0,1679104133,13122.763286769994,22.876470720002544,53560.981905600005
2023-03-18,01:48:58.000,77,11080582,13125,0,1679104137,13122.736341529999,22.798930290002318,53561.11466088
2023-03-18,01:49:02.000,77,11080579,13285,0,1679104141,13122.77002307999,22.72138986000209,53561.03780256
2023-03-18,01:49:06.000,77,11080562,13005,0,1679104145,13122.756550459999,22.693193340004655,53561.06575104
2023-03-18,01:49:10.000,77,11080567,13005,0,1679104149,13122.716132599999,22.6720459499993,53561.03780256
2023-03-18,01:49:14.000,77,11080605,13085,0,1679104153,13122.722868909994,22.7848320300036,53560.99587984
2023-03-18,01:49:18.000,77,11080561,13045,0,1679104157,13122.642033189994,22.869421590003185,53560.89806016
2023-03-18,01:49:22.000,77,11080605,12925,0,1679104161,13122.628560569989,22.932863760004693,53560.85613744001
2023-03-18,01:49:26.000,77,11080609,13045,0,1679104165,13122.675714739999,22.96106028000213,53560.82818896
2023-03-18,01:49:30.000,77,11080582,13165,0,1679104169,13122.608351639989,22.90466723999998,53560.78626624001
2023-03-18,01:49:34.000,77,11080576,13245,0,1679104173,13122.642033189994,22.95401115000277,53560.8421632
2023-03-18,01:49:38.000,77,11080587,13205,0,1679104177,13122.77002307999,22.90466723999998,53560.87011168
2023-03-18,01:49:42.000,77,11080538,13045,0,1679104181,13122.87106772999,22.9187654999987,53560.932995760006
2023-03-18,01:49:46.000,77,11080551,13085,0,1679104185,13122.87780404,22.932863760004693,53560.83517608001
2023-03-18,01:49:50.000,77,11080560,12845,0,1679104189,13122.9182219,22.982207670000207,53560.87709880001
2023-03-18,01:49:54.000,77,11080521,13125,0,1679104193,13122.924958209995,23.038600710002356,53560.8421632
2023-03-18,01:49:58.000,77,11080547,12965,0,1679104197,13122.87780404,23.08089548999851,53560.863124560005
2023-03-18,01:50:02.000,77,11080582,12885,0,1679104201,13122.776759389999,23.102042880003864,53560.75133064
2023-03-18,01:50:06.000,77,11080560,13165,0,1679104205,13122.74981414999,23.038600710002356,53560.82120184
2023-03-18,01:50:10.000,77,11080596,12965,0,1679104209,13122.783495699994,23.094993750004505,53560.744343520004
2023-03-18,01:50:14.000,77,11080589,12845,0,1679104213,13122.9182219,23.052698970001074,53560.80024048
2023-03-18,01:50:18.000,77,11080593,13125,0,1679104217,13122.93843083,23.116141140002583,53560.79325336
2023-03-18,01:50:22.000,77,11080597,13125,0,1679104221,13122.97211237999,23.207779830001527,53560.73036928
2023-03-18,01:50:26.000,77,11080595,13445,0,1679104225,13123.005793929995,23.278271130002395,53560.70940792001
2023-03-18,01:50:30.000,77,11080599,12925,0,1679104229,13123.05294809999,23.278271130002395,53560.80722760001
2023-03-18,01:50:34.000,77,11080607,13085,0,1679104233,13123.1203112,23.278271130002395,53560.80722760001
2023-03-18,01:50:38.000,77,11080592,12845,0,1679104237,13123.01253023999,23.243025479998323,53560.78626624001
2023-03-18,01:50:42.000,77,11080535,12965,0,1679104241,13123.01253023999,23.17958331000409,53560.79325336
2023-03-18,01:50:46.000,77,11080602,12845,0,1679104245,13122.95863976,23.20073070000217,53560.695433680004
2023-03-18,01:50:50.000,77,11080596,13085,0,1679104249,13122.89127665999,23.18663244000345,53560.646523840005
2023-03-18,01:50:54.000,77,11080562,13205,0,1679104253,13122.904749279995,23.243025479998323,53560.61857536001
2023-03-18,01:50:58.000,77,11080536,12925,0,1679104257,13123.01926655,23.292369390001113,53560.68844656001
2023-03-18,01:51:02.000,77,11080594,13285,0,1679104261,13123.10010227,23.32761503999791,53560.68145944
2023-03-18,01:51:06.000,77,11080606,12965,0,1679104265,13123.207883229996,23.299418520000472,53560.7024208
2023-03-18,01:51:10.000,77,11080557,13085,0,1679104269,13123.255037399991,23.341713300003903,53560.70940792001
2023-03-18,01:51:14.000,77,11080578,13005,0,1679104273,13123.295455259991,23.3769589500007,53560.68145944
2023-03-18,01:51:18.000,77,11080589,13045,0,1679104277,13123.214619539991,23.36990982000134,53560.62556248
2023-03-18,01:51:22.000,77,11080592,12965,0,1679104281,13123.19441060999,23.433351990002848,53560.597614000006
2023-03-18,01:51:26.000,77,11080572,13285,0,1679104285,13123.167465369996,23.391057209999417,53560.5626784
2023-03-18,01:51:30.000,77,11080570,13005,0,1679104289,13123.268510019996,23.384008080000058,53560.59062688001
2023-03-18,01:51:34.000,77,11080625,12845,0,1679104293,13123.295455259991,23.36990982000134,53560.60460112
2023-03-18,01:51:38.000,77,11080632,12845,0,1679104297,13123.376290979992,23.32761503999791,53560.66049808
2023-03-18,01:51:42.000,77,11080593,12845,0,1679104301,13123.376290979992,23.384008080000058,53560.6325496
2023-03-18,01:51:46.000,77,11080592,13005,0,1679104305,13123.403236220001,23.391057209999417,53560.65351096
2023-03-18,01:51:50.000,77,11080569,13205,0,1679104309,13123.457126699992,23.41925373000413,53560.67447232
2023-03-18,01:51:54.000,77,11080547,12765,0,1679104313,13123.463863010002,23.41220460000477,53560.62556248
2023-03-18,01:51:58.000,77,11080572,13285,0,1679104317,13123.396499909992,23.3769589500007,53560.527742800004
2023-03-18,01:52:02.000,77,11080585,13325,0,1679104321,13123.329136809996,23.32056590999855,53560.50678144
2023-03-18,01:52:06.000,77,11080564,12925,0,1679104325,13123.342609430001,23.278271130002395,53560.51376856
2023-03-18,01:52:10.000,77,11080565,13285,0,1679104329,13123.329136809996,23.271222000003036,53560.50678144
2023-03-18,01:52:14.000,77,11080577,13005,0,1679104333,13123.342609430001,23.35581156000262,53560.46485872
2023-03-18,01:52:18.000,77,11080590,13085,0,1679104337,13123.396499909992,23.405155469998135,53560.5626784
2023-03-18,01:52:22.000,77,11080600,12925,0,1679104341,13123.376290979992,23.41220460000477,53560.53472992
2023-03-18,01:52:26.000,77,11080594,12885,0,1679104345,13123.457126699992,23.32761503999791,53560.527742800004
2023-03-18,01:52:30.000,77,11080589,12965,0,1679104349,13123.436917769992,23.250074609997682,53560.548704160006
2023-03-18,01:52:34.000,77,11080608,12925,0,1679104353,13123.416708839992,23.299418520000472,53560.52075568001
2023-03-18,01:52:38.000,77,11080526,13045,0,1679104357,13123.268510019996,23.341713300003903,53560.42293600001
2023-03-18,01:52:42.000,77,11080585,13005,0,1679104361,13123.268510019996,23.36990982000134,53560.33909056
2023-03-18,01:52:46.000,77,11080590,13245,0,1679104365,13123.342609430001,23.384008080000058,53560.4578716
2023-03-18,01:52:50.000,77,11080537,13045,0,1679104369,13123.295455259991,23.35581156000262,53560.29018072
2023-03-18,01:52:54.000,77,11080551,12845,0,1679104373,13123.335873119991,23.250074609997682,53560.36703904
2023-03-18,01:52:58.000,77,11080536,13445,0,1679104377,13123.329136809996,23.123190270001942,53560.41594888
2023-03-18,01:53:02.000,77,11080545,12965,0,1679104381,13123.14052013,23.08089548999851,53560.36703904
2023-03-18,01:53:06.000,77,11080576,12925,0,1679104385,13123.147256439996,23.14433766000002,53560.311142080005
2023-03-18,01:53:10.000,77,11080547,12965,0,1679104389,13123.07315702999,23.235976349998964,53560.241270880004
2023-03-18,01:53:14.000,77,11080560,13085,0,1679104393,13123.11357488999,23.35581156000262,53560.22030952
2023-03-18,01:53:18.000,77,11080554,13125,0,1679104397,13123.05294809999,23.36990982000134,53560.16441256001
2023-03-18,01:53:22.000,77,11080552,13125,0,1679104401,13123.1203112,23.35581156000262,53560.16441256001
2023-03-18,01:53:26.000,77,11080553,13005,0,1679104405,13123.16072906,23.30646764999983,53560.17139968
2023-03-18,01:53:30.000,77,11080611,12925,0,1679104409,13123.20114692,23.250074609997682,53560.1085156
2023-03-18,01:53:34.000,77,11080587,12885,0,1679104413,13123.07315702999,23.278271130002395,53560.08755424001
2023-03-18,01:53:38.000,77,11080585,13125,0,1679104417,13123.14052013,23.285320260001754,53560.11550272001
2023-03-18,01:53:42.000,77,11080574,13085,0,1679104421,13123.046211789995,23.299418520000472,53560.1085156
2023-03-18,01:53:46.000,77,11080581,13045,0,1679104425,13122.965376069995,23.348762430003262,53560.05261864
2023-03-18,01:53:50.000,77,11080556,13125,0,1679104429,13122.884540349994,23.3769589500007,53560.01768304001
2023-03-18,01:53:54.000,77,11080573,13245,0,1679104433,13122.87780404,23.384008080000058,53560.0037088
2023-03-18,01:53:58.000,77,11080591,13285,0,1679104437,13122.77002307999,23.36286069000198,53559.89191488
2023-03-18,01:54:02.000,77,11080601,12965,0,1679104441,13122.803704629994,23.398106339998776,53559.905889120004
2023-03-18,01:54:06.000,77,11080544,12925,0,1679104445,13122.89801297,23.468597639999643,53559.87095352001
2023-03-18,01:54:10.000,77,11080602,13045,0,1679104449,13122.89801297,23.574334590004582,53559.738198240004
2023-03-18,01:54:14.000,77,11080532,13125,0,1679104453,13123.03947548,23.637776759998815,53559.81505656
2023-03-18,01:54:18.000,77,11080563,13045,0,1679104457,13123.19441060999,23.58138372000394,53559.856979280004
2023-03-18,01:54:22.000,77,11080607,13005,0,1679104461,13123.281982640001,23.496794160004356,53559.91986336001
2023-03-18,01:54:26.000,77,11080569,13285,0,1679104465,13123.356082049992,23.510892420003074,53559.96178608
2023-03-18,01:54:30.000,77,11080572,13005,0,1679104469,13123.403236220001,23.510892420003074,53559.96178608
2023-03-18,01:54:34.000,77,11080563,12965,0,1679104473,13123.409972529997,23.5884328500033,53559.98973456
2023-03-18,01:54:38.000,77,11080572,13125,0,1679104477,13123.403236220001,23.673022410002886,53559.91287624
2023-03-18,01:54:42.000,77,11080602,13005,0,1679104481,13123.362818360001,23.701218930000323,53559.89890200001
2023-03-18,01:54:46.000,77,11080610,13125,0,1679104485,13123.356082049992,23.757611970002472,53559.82903080001
2023-03-18,01:54:50.000,77,11080606,13125,0,1679104489,13123.383027290001,23.757611970002472,53559.926850480006
2023-03-18,01:54:54.000,77,11080575,13125,0,1679104493,13123.403236220001,23.78580848999991,53559.82204368
2023-03-18,01:54:58.000,77,11080644,12925,0,1679104497,13123.585116590002,23.799906749998627,53559.9338376
2023-03-18,01:55:02.000,77,11080561,13085,0,1679104501,13123.672688619998,23.792857619999268,53559.926850480006
2023-03-18,01:55:06.000,77,11080611,12965,0,1679104505,13123.659215999993,23.76466110000183,53560.0037088
2023-03-18,01:55:10.000,77,11080547,13045,0,1679104509,13123.598589209992,23.82105414000398,53559.96178608
2023-03-18,01:55:14.000,77,11080572,12925,0,1679104513,13123.504280870002,23.82810327000334,53559.89191488
2023-03-18,01:55:18.000,77,11080591,13165,0,1679104517,13123.349345739996,23.870398049999494,53559.82903080001
2023-03-18,01:55:22.000,77,11080574,13205,0,1679104521,13123.281982640001,23.863348920000135,53559.76614672
2023-03-18,01:55:26.000,77,11080582,12925,0,1679104525,13123.22135585,23.82105414000398,53559.71723688
2023-03-18,01:55:30.000,77,11080579,12965,0,1679104529,13123.17420167999,23.77875936000055,53559.69627552
2023-03-18,01:55:34.000,77,11080582,13085,0,1679104533,13123.16072906,23.757611970002472,53559.70326264001
2023-03-18,01:55:38.000,77,11080608,13005,0,1679104537,13123.214619539991,23.750562840003113,53559.69627552
2023-03-18,01:55:42.000,77,11080588,13365,0,1679104541,13123.18093799,23.72941544999776,53559.689288400004
2023-03-18,01:55:46.000,77,11080600,12885,0,1679104545,13123.066420719995,23.680071540002245,53559.570507360004
2023-03-18,01:55:50.000,77,11080628,13125,0,1679104549,13122.99905762,23.680071540002245,53559.53557176001
2023-03-18,01:55:54.000,77,11080598,13325,0,1679104553,13122.87780404,23.7223663199984,53559.50063616
2023-03-18,01:55:58.000,77,11080537,12965,0,1679104557,13122.796968319999,23.7223663199984,53559.43076496
2023-03-18,01:56:02.000,77,11080614,13045,0,1679104561,13122.608351639989,23.757611970002472,53559.353906640004
2023-03-18,01:56:06.000,77,11080603,13205,0,1679104565,13122.554461159998,23.736464580004395,53559.31897104
2023-03-18,01:56:10.000,77,11080620,12925,0,1679104569,13122.453416509998,23.701218930000323,53559.17224152
2023-03-18,01:56:14.000,77,11080590,13205,0,1679104573,13122.453416509998,23.680071540002245,53559.22813848001
2023-03-18,01:56:18.000,77,11080599,13005,0,1679104577,13122.487098060003,23.658924150004168,53559.17224152
2023-03-18,01:56:22.000,77,11080586,13005,0,1679104581,13122.507306989988,23.616629370000737,53559.1652544
2023-03-18,01:56:26.000,77,11080580,13045,0,1679104585,13122.500570679993,23.665973280003527,53559.14429304
2023-03-18,01:56:30.000,77,11080581,13125,0,1679104589,13122.527515919988,23.708268059999682,53559.13031880001
2023-03-18,01:56:34.000,77,11080597,13085,0,1679104593,13122.493834369998,23.799906749998627,53559.0953832
2023-03-18,01:56:38.000,77,11080567,12965,0,1679104597,13122.514043299998,23.905643700003566,53559.07442184
2023-03-18,01:56:42.000,77,11080551,13125,0,1679104601,13122.514043299998,23.884496309998212,53558.99057640001
2023-03-18,01:56:46.000,77,11080573,13005,0,1679104605,13122.574670089998,23.898594570004207,53558.94166656001
2023-03-18,01:56:50.000,77,11080562,13005,0,1679104609,13122.662242119994,23.842201530002058,53558.92769232
2023-03-18,01:56:54.000,77,11080602,12965,0,1679104613,13122.709396289989,23.891545440004847,53558.920705200006
2023-03-18,01:56:58.000,77,11080619,13125,0,1679104617,13122.722868909994,23.969085869997798,53559.07442184
2023-03-18,01:57:02.000,77,11080606,13125,0,1679104621,13122.743077839994,24.081871950002096,53559.05346048
2023-03-18,01:57:06.000,77,11080560,13045,0,1679104625,13122.695923669999,24.138264990004245,53559.00455064
2023-03-18,01:57:10.000,77,11080601,13445,0,1679104629,13122.79023200999,24.103019340000174,53559.05346048
2023-03-18,01:57:14.000,77,11080618,12965,0,1679104633,13122.817177249999,23.969085869997798,53559.025512
2023-03-18,01:57:18.000,77,11080563,13005,0,1679104637,13122.87780404,23.99728239000251,53559.00455064
2023-03-18,01:57:22.000,77,11080583,12885,0,1679104641,13122.844122489994,23.99728239000251,53558.93467944
2023-03-18,01:57:26.000,77,11080612,13165,0,1679104645,13122.83064986999,24.032528039999306,53559.018524880004
2023-03-18,01:57:30.000,77,11080590,12965,0,1679104649,13122.722868909994,24.131215860004886,53558.94166656001
2023-03-18,01:57:34.000,77,11080589,12925,0,1679104653,13122.756550459999,24.208756289997837,53558.94166656001
2023-03-18,01:57:38.000,77,11080601,13205,0,1679104657,13122.864331419994,24.251051070001267,53558.99756352
2023-03-18,01:57:42.000,77,11080597,13085,0,1679104661,13122.91148558999,24.272198459999345,53558.9556408
2023-03-18,01:57:46.000,77,11080621,13245,0,1679104665,13122.95863976,24.279247589998704,53559.01153776001
2023-03-18,01:57:50.000,77,11080643,13165,0,1679104669,13122.95863976,24.293345850004698,53558.96262792001
2023-03-18,01:57:54.000,77,11080593,13085,0,1679104673,13122.965376069995,24.258100200000627,53558.97660216
2023-03-18,01:57:58.000,77,11080631,13285,0,1679104677,13122.85759511,24.307444110003416,53558.87878248
2023-03-18,01:58:02.000,77,11080627,13125,0,1679104681,13122.95863976,24.37088627999765,53558.89275672001
2023-03-18,01:58:06.000,77,11080614,13045,0,1679104685,13122.89127665999,24.377935410004284,53558.82987264
2023-03-18,01:58:10.000,77,11080632,13085,0,1679104689,13122.87106772999,24.35678801999893,53558.83685976
2023-03-18,01:58:14.000,77,11080562,12925,0,1679104693,13122.682451049994,24.377935410004284,53558.8158984
2023-03-18,01:58:18.000,77,11080600,13085,0,1679104697,13122.689187359989,24.342689760000212,53558.8857696
2023-03-18,01:58:22.000,77,11080581,13085,0,1679104701,13122.561197469993,24.40613193000172,53558.84384688001
2023-03-18,01:58:26.000,77,11080574,13005,0,1679104705,13122.514043299998,24.37088627999765,53558.79493704001
2023-03-18,01:58:30.000,77,11080562,13205,0,1679104709,13122.493834369998,24.39908280000236,53558.74602720001
2023-03-18,01:58:34.000,77,11080619,13165,0,1679104713,13122.493834369998,24.342689760000212,53558.7809628
2023-03-18,01:58:38.000,77,11080573,13205,0,1679104717,13122.406262340002,24.342689760000212,53558.60628480001
2023-03-18,01:58:42.000,77,11080616,13045,0,1679104721,13122.345635550002,24.265149329999986,53558.634233280005
2023-03-18,01:58:46.000,77,11080651,13165,0,1679104725,13122.190700419997,24.208756289997837,53558.60628480001
2023-03-18,01:58:50.000,77,11080587,13125,0,1679104729,13122.136809939992,24.145314120003604,53558.536413600006
2023-03-18,01:58:54.000,77,11080552,13165,0,1679104733,13122.103128390001,24.1805597700004,53558.515452240004
2023-03-18,01:58:58.000,77,11080597,12965,0,1679104737,13122.103128390001,24.23695281000255,53558.49449088
2023-03-18,01:59:02.000,77,11080599,13125,0,1679104741,13122.062710530001,24.22990368000319,53558.45256816
2023-03-18,01:59:06.000,77,11080594,12845,0,1679104745,13122.035765289991,24.314493240002776,53558.368722720006
2023-03-18,01:59:10.000,77,11080606,12965,0,1679104749,13122.00208374,24.24400194000191,53558.35474848
2023-03-18,01:59:14.000,77,11080611,13125,0,1679104753,13122.02229267,24.24400194000191,53558.34077424001
2023-03-18,01:59:18.000,77,11080579,13125,0,1679104757,13121.907775399995,24.22285455000383,53558.2569288
2023-03-18,01:59:22.000,77,11080582,12885,0,1679104761,13121.94145695,24.19465802999912,53558.298851520005
2023-03-18,01:59:26.000,77,11080598,13005,0,1679104765,13121.91451170999,24.201707159998477,53558.1870576
2023-03-18,01:59:30.000,77,11080578,13165,0,1679104769,13121.995347429991,24.117117599998892,53558.24295456001
2023-03-18,01:59:34.000,77,11080613,13125,0,1679104773,13122.062710530001,24.21580542000447,53558.22199320001
2023-03-18,01:59:38.000,77,11080620,12885,0,1679104777,13122.143546250001,24.22285455000383,53558.30583864
2023-03-18,01:59:42.000,77,11080569,13165,0,1679104781,13122.244590900002,24.279247589998704,53558.35474848
2023-03-18,01:59:46.000,77,11080628,13205,0,1679104785,13122.271536139997,24.37088627999765,53558.41064544001
2023-03-18,01:59:50.000,77,11080629,13285,0,1679104789,13122.325426620002,24.392033670003002,53558.347761360004
2023-03-18,01:59:54.000,77,11080579,13045,0,1679104793,13122.386053410002,24.377935410004284,53558.35474848
2023-03-18,01:59:58.000,77,11080642,13245,0,1679104797,13122.372580789997,24.293345850004698,53558.28487728
2023-03-18,02:00:02.000,77,11080590,12925,0,1679104801,13122.466889130003,24.293345850004698,53558.38968408001
2023-03-18,02:00:06.000,77,11080546,13045,0,1679104805,13122.433207579998,24.314493240002776,53558.27090304001
2023-03-18,02:00:10.000,77,11080614,12965,0,1679104809,13122.466889130003,24.36383714999829,53558.38968408001
2023-03-18,02:00:14.000,77,11080598,12925,0,1679104813,13122.520779609993,24.41318106000108,53558.36173560001
2023-03-18,02:00:18.000,77,11080639,13165,0,1679104817,13122.689187359989,24.377935410004284,53558.417632560006
2023-03-18,02:00:22.000,77,11080575,13125,0,1679104821,13122.783495699994,24.42023019000044,53558.44558104
2023-03-18,02:00:26.000,77,11080611,12845,0,1679104825,13122.817177249999,24.314493240002776,53558.50846512001
2023-03-18,02:00:30.000,77,11080589,13085,0,1679104829,13122.763286769994,24.335640630000853,53558.536413600006
2023-03-18,02:00:34.000,77,11080585,13285,0,1679104833,13122.756550459999,24.427279319999798,53558.45256816
2023-03-18,02:00:38.000,77,11080628,13205,0,1679104837,13122.729605219989,24.490721490001306,53558.44558104
2023-03-18,02:00:42.000,77,11080587,13005,0,1679104841,13122.864331419994,24.561212790002173,53558.501478
2023-03-18,02:00:46.000,77,11080598,12925,0,1679104845,13122.844122489994,24.603507569998328,53558.396671200004
2023-03-18,02:00:50.000,77,11080595,13005,0,1679104849,13122.904749279995,24.561212790002173,53558.38269696
2023-03-18,02:00:54.000,77,11080595,13205,0,1679104853,13122.93169451999,24.483672360001947,53558.43859392001
2023-03-18,02:00:58.000,77,11080565,12885,0,1679104857,13123.026002859995,24.40613193000172,53558.634233280005
2023-03-18,02:01:02.000,77,11080596,13045,0,1679104861,13123.03947548,24.392033670003002,53558.59929768
2023-03-18,02:01:06.000,77,11080593,12965,0,1679104865,13122.99905762,24.46252497000387,53558.536413600006
2023-03-18,02:01:10.000,77,11080660,12805,0,1679104869,13122.99905762,24.540065400004096,53558.585323440006
2023-03-18,02:01:14.000,77,11080616,12885,0,1679104873,13122.9182219,24.6387532200024,53558.52942648001
2023-03-18,02:01:18.000,77,11080545,13085,0,1679104877,13122.844122489994,24.59645843999897,53558.49449088
2023-03-18,02:01:22.000,77,11080610,12965,0,1679104881,13122.803704629994,24.476623230002588,53558.48051664
2023-03-18,02:01:26.000,77,11080649,13005,0,1679104885,13122.823913559994,24.35678801999893,53558.50846512001
2023-03-18,02:01:30.000,77,11080586,12765,0,1679104889,13122.803704629994,24.335640630000853,53558.49449088
2023-03-18,02:01:34.000,77,11080578,12965,0,1679104893,13122.729605219989,24.384984540003643,53558.47352952
2023-03-18,02:01:38.000,77,11080602,12965,0,1679104897,13122.763286769994,24.46252497000387,53558.50846512001
2023-03-18,02:01:42.000,77,11080581,12885,0,1679104901,13122.689187359989,24.58236018000025,53558.40365832
2023-03-18,02:01:46.000,77,11080544,12965,0,1679104905,13122.682451049994,24.59645843999897,53558.41064544001
2023-03-18,02:01:50.000,77,11080601,12845,0,1679104909,13122.695923669999,24.59645843999897,53558.4316068
2023-03-18,02:01:54.000,77,11080621,12885,0,1679104913,13122.675714739999,24.610556699997687,53558.368722720006
2023-03-18,02:01:58.000,77,11080602,12925,0,1679104917,13122.655505809998,24.554163660002814,53558.298851520005
2023-03-18,02:02:02.000,77,11080572,13285,0,1679104921,13122.642033189994,24.504819750000024,53558.38269696
2023-03-18,02:02:06.000,77,11080595,12885,0,1679104925,13122.540988539993,24.504819750000024,53558.368722720006
2023-03-18,02:02:10.000,77,11080599,13045,0,1679104929,13122.453416509998,24.533016270004737,53558.31981288001
2023-03-18,02:02:14.000,77,11080586,12965,0,1679104933,13122.406262340002,24.59645843999897,53558.201031840006
2023-03-18,02:02:18.000,77,11080638,12965,0,1679104937,13122.507306989988,24.57531105000089,53558.35474848
2023-03-18,02:02:22.000,77,11080595,13285,0,1679104941,13122.460152819993,24.5259671399981,53558.26391592
2023-03-18,02:02:26.000,77,11080594,12605,0,1679104945,13122.439943889993,24.46252497000387,53558.26391592
2023-03-18,02:02:30.000,77,11080624,13005,0,1679104949,13122.379317099992,24.504819750000024,53558.26391592
2023-03-18,02:02:34.000,77,11080610,13165,0,1679104953,13122.379317099992,24.59645843999897,53558.27090304001
2023-03-18,02:02:38.000,77,11080583,13045,0,1679104957,13122.305217690002,24.69514626000455,53558.15910912
2023-03-18,02:02:42.000,77,11080597,13085,0,1679104961,13122.352371859997,24.76563755999814,53558.08923792
2023-03-18,02:02:46.000,77,11080588,13085,0,1679104965,13122.433207579998,24.772686690004775,53558.082250800006
2023-03-18,02:02:50.000,77,11080608,13205,0,1679104969,13122.453416509998,24.737441040000704,53558.131160640005
2023-03-18,02:02:54.000,77,11080588,13125,0,1679104973,13122.406262340002,24.744490170000063,53558.180070480004
2023-03-18,02:02:58.000,77,11080633,13125,0,1679104977,13122.399526029993,24.737441040000704,53558.228980320004
2023-03-18,02:03:02.000,77,11080570,12885,0,1679104981,13122.399526029993,24.779735820004134,53558.24295456001
2023-03-18,02:03:06.000,77,11080571,13045,0,1679104985,13122.487098060003,24.906620159999875,53558.16609624
2023-03-18,02:03:10.000,77,11080611,12965,0,1679104989,13122.540988539993,24.948914940003306,53558.14513488
2023-03-18,02:03:14.000,77,11080650,12925,0,1679104993,13122.655505809998,25.012357110004814,53558.180070480004
2023-03-18,02:03:18.000,77,11080610,12845,0,1679104997,13122.709396289989,24.955964070002665,53558.15212200001
2023-03-18,02:03:22.000,77,11080630,13085,0,1679105001,13122.655505809998,24.920718419998593,53558.16609624
2023-03-18,02:03:26.000,77,11080579,13125,0,1679105005,13122.628560569989,24.836128859999008,53558.17308336001
2023-03-18,02:03:30.000,77,11080601,12965,0,1679105009,13122.581406399993,24.843177989998367,53558.11019928
2023-03-18,02:03:34.000,77,11080617,13005,0,1679105013,13122.668978429989,24.963013200002024,53558.21500608
2023-03-18,02:03:38.000,77,11080628,12845,0,1679105017,13122.743077839994,24.963013200002024,53558.27090304001
2023-03-18,02:03:42.000,77,11080584,13125,0,1679105021,13122.763286769994,24.906620159999875,53558.228980320004
2023-03-18,02:03:46.000,77,11080644,13165,0,1679105025,13122.628560569989,24.82203060000029,53558.13814776
2023-03-18,02:03:50.000,77,11080581,12965,0,1679105029,13122.655505809998,24.709244520003267,53558.2569288
2023-03-18,02:03:54.000,77,11080574,13165,0,1679105033,13122.588142709988,24.75858842999878,53558.13814776
2023-03-18,02:03:58.000,77,11080614,12965,0,1679105037,13122.689187359989,24.843177989998367,53558.24295456001
2023-03-18,02:04:02.000,77,11080579,13045,0,1679105041,13122.662242119994,24.934816680004587,53558.201031840006
2023-03-18,02:04:06.000,77,11080605,13085,0,1679105045,13122.689187359989,24.977111460000742,53558.15212200001
2023-03-18,02:04:10.000,77,11080618,12965,0,1679105049,13122.554461159998,24.941865810003947,53558.21500608
2023-03-18,02:04:14.000,77,11080585,12925,0,1679105053,13122.567933779988,24.87842364000244,53558.17308336001
2023-03-18,02:04:18.000,77,11080609,13045,0,1679105057,13122.473625439998,24.779735820004134,53558.19404472001
2023-03-18,02:04:22.000,77,11080594,12845,0,1679105061,13122.433207579998,24.800883210002212,53558.249941680006
2023-03-18,02:04:26.000,77,11080586,13005,0,1679105065,13122.372580789997,24.75858842999878,53558.201031840006
2023-03-18,02:04:30.000,77,11080623,13045,0,1679105069,13122.386053410002,24.75858842999878,53558.15910912
2023-03-18,02:04:34.000,77,11080600,13005,0,1679105073,13122.305217690002,24.772686690004775,53558.201031840006
2023-03-18,02:04:38.000,77,11080545,13085,0,1679105077,13122.332162929997,24.81498147000093,53558.15910912
2023-03-18,02:04:42.000,77,11080626,12925,0,1679105081,13122.258063519992,24.836128859999008,53558.14513488
2023-03-18,02:04:46.000,77,11080653,13165,0,1679105085,13122.285008760002,24.81498147000093,53558.10321216001
2023-03-18,02:04:50.000,77,11080588,13205,0,1679105089,13122.264799830002,24.82203060000029,53558.131160640005
2023-03-18,02:04:54.000,77,11080638,12725,0,1679105093,13122.338899239992,24.800883210002212,53558.1171864
2023-03-18,02:04:58.000,77,11080612,13285,0,1679105097,13122.365844480002,24.772686690004775,53558.14513488
2023-03-18,02:05:02.000,77,11080602,13205,0,1679105101,13122.325426620002,24.716293650002626,53558.1171864
2023-03-18,02:05:06.000,77,11080588,12885,0,1679105105,13122.298481379992,24.659900610000477,53558.06827656
2023-03-18,02:05:10.000,77,11080556,13045,0,1679105109,13122.217645659992,24.561212790002173,53558.09622504
2023-03-18,02:05:14.000,77,11080667,12965,0,1679105113,13122.183964110001,24.497770620000665,53558.02635384001
2023-03-18,02:05:18.000,77,11080611,12885,0,1679105117,13122.157018869992,24.518918009998742,53558.0473152
2023-03-18,02:05:22.000,77,11080580,12965,0,1679105121,13122.183964110001,24.64580235000176,53558.04032808
2023-03-18,02:05:26.000,77,11080561,13045,0,1679105125,13122.183964110001,24.751539299999422,53557.99840536
2023-03-18,02:05:30.000,77,11080610,13085,0,1679105129,13122.170491489996,24.82203060000029,53557.92853416
2023-03-18,02:05:34.000,77,11080616,13165,0,1679105133,13122.217645659992,24.913669289999234,53557.94949552
2023-03-18,02:05:38.000,77,11080593,12765,0,1679105137,13122.453416509998,24.927767549997952,53558.061289440004
2023-03-18,02:05:42.000,77,11080649,13045,0,1679105141,13122.527515919988,24.899571030000516,53558.06827656
2023-03-18,02:05:46.000,77,11080622,13005,0,1679105145,13122.662242119994,24.81498147000093,53558.15910912
2023-03-18,02:05:50.000,77,11080545,13085,0,1679105149,13122.561197469993,24.793834080002853,53558.131160640005
2023-03-18,02:05:54.000,77,11080566,12885,0,1679105153,13122.507306989988,24.80793234000157,53558.14513488
2023-03-18,02:05:58.000,77,11080599,12925,0,1679105157,13122.527515919988,24.941865810003947,53558.11019928
2023-03-18,02:06:02.000,77,11080615,13125,0,1679105161,13122.662242119994,25.068750149999687,53558.1171864
2023-03-18,02:06:06.000,77,11080650,13125,0,1679105165,13122.796968319999,25.139241450000554,53558.082250800006
2023-03-18,02:06:10.000,77,11080642,12845,0,1679105169,13122.85759511,25.16743796999799,53558.06827656
2023-03-18,02:06:14.000,77,11080626,13205,0,1679105173,13122.83064986999,25.181536230003985,53558.07526368001
2023-03-18,02:06:18.000,77,11080616,13005,0,1679105177,13123.01926655,25.195634490002703,53558.21500608
2023-03-18,02:06:22.000,77,11080612,12885,0,1679105181,13123.127047509995,25.202683620002063,53558.228980320004
2023-03-18,02:06:26.000,77,11080614,12885,0,1679105185,13123.19441060999,25.111044930003118,53558.298851520005
2023-03-18,02:06:30.000,77,11080592,12925,0,1679105189,13123.214619539991,24.927767549997952,53558.368722720006
2023-03-18,02:06:34.000,77,11080574,13005,0,1679105193,13123.13378381999,24.86432538000372,53558.35474848
2023-03-18,02:06:38.000,77,11080615,13085,0,1679105197,13123.026002859995,24.850227119997726,53558.249941680006
2023-03-18,02:06:42.000,77,11080620,13205,0,1679105201,13123.03947548,24.899571030000516,53558.228980320004
2023-03-18,02:06:46.000,77,11080575,12845,0,1679105205,13123.01253023999,24.970062330001383,53558.22199320001
2023-03-18,02:06:50.000,77,11080581,13085,0,1679105209,13123.046211789995,25.04760276000161,53558.228980320004
2023-03-18,02:06:54.000,77,11080600,13125,0,1679105213,13123.09336595999,25.04055363000225,53558.14513488
2023-03-18,02:06:58.000,77,11080601,13085,0,1679105217,13123.19441060999,24.970062330001383,53558.15910912
2023-03-18,02:07:02.000,77,11080623,13005,0,1679105221,13123.214619539991,24.86432538000372,53558.19404472001
2023-03-18,02:07:06.000,77,11080583,12805,0,1679105225,13123.248301089996,24.709244520003267,53558.21500608
2023-03-18,02:07:10.000,77,11080583,13205,0,1679105229,13123.234828469991,24.58940930999961,53558.24295456001
2023-03-18,02:07:14.000,77,11080616,13085,0,1679105233,13123.20114692,24.568261920001532,53558.23596744
2023-03-18,02:07:18.000,77,11080604,13005,0,1679105237,13123.127047509995,24.59645843999897,53558.08923792
2023-03-18,02:07:22.000,77,11080572,12965,0,1679105241,13123.106838579995,24.64580235000176,53558.06827656
2023-03-18,02:07:26.000,77,11080566,12925,0,1679105245,13123.106838579995,24.702195390003908,53558.08923792
2023-03-18,02:07:30.000,77,11080642,13045,0,1679105249,13123.16072906,24.681047999998555,53558.09622504
2023-03-18,02:07:34.000,77,11080599,13125,0,1679105253,13123.13378381999,24.673998869999195,53558.061289440004
2023-03-18,02:07:38.000,77,11080602,12965,0,1679105257,13123.248301089996,24.63170409000304,53558.21500608
2023-03-18,02:07:42.000,77,11080587,12725,0,1679105261,13123.322400500001,24.652851480001118,53558.1870576
2023-03-18,02:07:46.000,77,11080623,12965,0,1679105265,13123.389763599997,24.63170409000304,53558.180070480004
2023-03-18,02:07:50.000,77,11080652,12925,0,1679105269,13123.423445150001,24.58236018000025,53558.17308336001
2023-03-18,02:07:54.000,77,11080614,13005,0,1679105273,13123.409972529997,24.603507569998328,53558.201031840006
2023-03-18,02:07:58.000,77,11080595,12965,0,1679105277,13123.396499909992,24.617605830004322,53558.12417352001
2023-03-18,02:08:02.000,77,11080619,12925,0,1679105281,13123.423445150001,24.58940930999961,53558.15910912
2023-03-18,02:08:06.000,77,11080625,12925,0,1679105285,13123.477335629992,24.610556699997687,53558.11019928
2023-03-18,02:08:10.000,77,11080609,13165,0,1679105289,13123.497544559992,24.6387532200024,53558.16609624
2023-03-18,02:08:14.000,77,11080640,13125,0,1679105293,13123.537962419992,24.737441040000704,53558.15910912
2023-03-18,02:08:18.000,77,11080582,13045,0,1679105297,13123.659215999993,24.744490170000063,53558.2569288
2023-03-18,02:08:22.000,77,11080602,13005,0,1679105301,13123.692897549998,24.76563755999814,53558.27789016
2023-03-18,02:08:26.000,77,11080623,12685,0,1679105305,13123.726579099988,24.744490170000063,53558.3268
2023-03-18,02:08:30.000,77,11080581,12765,0,1679105309,13123.800678509993,24.836128859999008,53558.347761360004
2023-03-18,02:08:34.000,77,11080596,12845,0,1679105313,13123.888250539989,24.836128859999008,53558.298851520005
2023-03-18,02:08:38.000,77,11080618,13085,0,1679105317,13123.928668399989,24.934816680004587,53558.31981288001
2023-03-18,02:08:42.000,77,11080606,13285,0,1679105321,13123.901723159994,25.012357110004814,53558.27789016
2023-03-18,02:08:46.000,77,11080634,13125,0,1679105325,13123.861305299994,25.026455370003532,53558.31282576
2023-03-18,02:08:50.000,77,11080582,13005,0,1679105329,13123.780469579993,24.948914940003306,53558.2569288
2023-03-18,02:08:54.000,77,11080618,13165,0,1679105333,13123.935404709999,24.899571030000516,53558.3268
2023-03-18,02:08:58.000,77,11080599,13125,0,1679105337,13123.935404709999,24.82907972999965,53558.41064544001
2023-03-18,02:09:02.000,77,11080595,12925,0,1679105341,13123.928668399989,24.82203060000029,53558.347761360004
2023-03-18,02:09:06.000,77,11080581,13005,0,1679105345,13123.901723159994,24.80793234000157,53558.34077424001
2023-03-18,02:09:10.000,77,11080598,12845,0,1679105349,13123.928668399989,24.899571030000516,53558.347761360004
2023-03-18,02:09:14.000,77,11080645,13045,0,1679105353,13123.942141019994,24.899571030000516,53558.37570984
2023-03-18,02:09:18.000,77,11080607,12925,0,1679105357,13124.022976739994,24.970062330001383,53558.368722720006
2023-03-18,02:09:22.000,77,11080661,12965,0,1679105361,13124.016240429999,24.941865810003947,53558.27789016
2023-03-18,02:09:26.000,77,11080611,12925,0,1679105365,13124.05665829,24.927767549997952,53558.28487728
2023-03-18,02:09:30.000,77,11080599,13245,0,1679105369,13124.05665829,24.892521900001157,53558.26391592
2023-03-18,02:09:34.000,77,11080639,12965,0,1679105373,13124.05665829,24.892521900001157,53558.26391592
2023-03-18,02:09:38.000,77,11080630,13085,0,1679105377,13124.144230319995,24.899571030000516,53558.347761360004
2023-03-18,02:09:42.000,77,11080590,13085,0,1679105381,13124.15770294,24.920718419998593,53558.368722720006
2023-03-18,02:09:46.000,77,11080591,12845,0,1679105385,13124.19138448999,24.941865810003947,53558.38968408001
2023-03-18,02:09:50.000,77,11080557,13045,0,1679105389,13124.21832973,24.948914940003306,53558.396671200004
2023-03-18,02:09:54.000,77,11080594,13205,0,1679105393,13124.27222020999,24.977111460000742,53558.368722720006
2023-03-18,02:09:58.000,77,11080673,12725,0,1679105397,13124.17791187,24.99120971999946,53558.24295456001
2023-03-18,02:10:02.000,77,11080604,13045,0,1679105401,13124.35305592999,24.963013200002024,53558.35474848
2023-03-18,02:10:06.000,77,11080600,12805,0,1679105405,13124.433891649991,25.00530797999818,53558.35474848
2023-03-18,02:10:10.000,77,11080611,13045,0,1679105409,13124.602299400001,24.977111460000742,53558.40365832
2023-03-18,02:10:14.000,77,11080607,12845,0,1679105413,13124.689871429997,25.05465189000097,53558.38269696
2023-03-18,02:10:18.000,77,11080610,13405,0,1679105417,13124.824597630002,25.05465189000097,53558.44558104
2023-03-18,02:10:22.000,77,11080645,13045,0,1679105421,13124.959323829993,25.04055363000225,53558.44558104
2023-03-18,02:10:26.000,77,11080584,13045,0,1679105425,13125.067104789989,24.99825884999882,53558.57833632001
2023-03-18,02:10:30.000,77,11080634,13245,0,1679105429,13125.127731579989,24.955964070002665,53558.61327192
2023-03-18,02:10:34.000,77,11080625,13125,0,1679105433,13125.18835836999,25.00530797999818,53558.683143120004
2023-03-18,02:10:38.000,77,11080621,13045,0,1679105437,13125.222039919994,25.075799279999046,53558.61327192
2023-03-18,02:10:42.000,77,11080621,13085,0,1679105441,13125.323084569995,25.16038883999863,53558.73904008
2023-03-18,02:10:46.000,77,11080652,13285,0,1679105445,13125.363502429995,25.202683620002063,53558.64820752
2023-03-18,02:10:50.000,77,11080582,12925,0,1679105449,13125.53864649,25.188585360003344,53558.69711736001
2023-03-18,02:10:54.000,77,11080613,12925,0,1679105453,13125.65990007,25.287273180001648,53558.82288552001
2023-03-18,02:10:58.000,77,11080554,13085,0,1679105457,13125.855253059992,25.329567959997803,53558.920705200006
2023-03-18,02:11:02.000,77,11080598,12925,0,1679105461,13125.963034020002,25.414157520004665,53558.93467944
2023-03-18,02:11:06.000,77,11080637,13005,0,1679105465,13126.077551289993,25.46350143000018,53558.99756352
2023-03-18,02:11:10.000,77,11080602,13045,0,1679105469,13126.171859629998,25.4423540400021,53559.039486240006
2023-03-18,02:11:14.000,77,11080626,12925,0,1679105473,13126.245959039989,25.470550559999538,53559.088396080006
2023-03-18,02:11:18.000,77,11080627,13085,0,1679105477,13126.239222729993,25.45645230000082,53559.08140896001
2023-03-18,02:11:22.000,77,11080593,13005,0,1679105481,13126.360476309994,25.533992730001046,53559.24909984001
2023-03-18,02:11:26.000,77,11080620,13125,0,1679105485,13126.360476309994,25.583336640003836,53559.17922864001
2023-03-18,02:11:30.000,77,11080554,13285,0,1679105489,13126.481729889994,25.63268054999935,53559.24211272
2023-03-18,02:11:34.000,77,11080631,12925,0,1679105493,13126.51541144,25.710220979999576,53559.256086960006
2023-03-18,02:11:38.000,77,11080625,13045,0,1679105497,13126.79160014999,25.766614020001725,53559.38185512
2023-03-18,02:11:42.000,77,11080597,12965,0,1679105501,13126.87917218,25.759564890002366,53559.41679072001
2023-03-18,02:11:46.000,77,11080630,13045,0,1679105505,13126.966744209996,25.780712280000444,53559.45172632
2023-03-18,02:11:50.000,77,11080656,13125,0,1679105509,13127.027370999996,25.773663150001084,53559.4796748
2023-03-18,02:11:54.000,77,11080648,13005,0,1679105513,13127.040843620001,25.759564890002366,53559.51461040001
2023-03-18,02:11:58.000,77,11080633,12925,0,1679105517,13127.101470410002,25.766614020001725,53559.542558880006
2023-03-18,02:12:02.000,77,11080603,12925,0,1679105521,13127.061052550001,25.787761409999803,53559.423777840006
2023-03-18,02:12:06.000,77,11080625,13165,0,1679105525,13127.094734099992,25.80890879999788,53559.49364904001
2023-03-18,02:12:10.000,77,11080608,12965,0,1679105529,13127.087997789997,25.80185966999852,53559.51461040001
2023-03-18,02:12:14.000,77,11080605,13005,0,1679105533,13127.074525169992,25.780712280000444,53559.6194172
2023-03-18,02:12:18.000,77,11080642,12805,0,1679105537,13127.135151959992,25.759564890002366,53559.62640432
2023-03-18,02:12:22.000,77,11080611,13245,0,1679105541,13127.135151959992,25.752515760003007,53559.61243008001
2023-03-18,02:12:26.000,77,11080585,13125,0,1679105545,13127.114943029992,25.710220979999576,53559.61243008001
2023-03-18,02:12:30.000,77,11080614,12925,0,1679105549,13127.114943029992,25.710220979999576,53559.570507360004
2023-03-18,02:12:34.000,77,11080597,12925,0,1679105553,13127.074525169992,25.67497533000278,53559.63339144001
2023-03-18,02:12:38.000,77,11080605,12845,0,1679105557,13126.83875432,25.653827940004703,53559.39582936001
2023-03-18,02:12:42.000,77,11080592,12765,0,1679105561,13126.805072769996,25.56923837999784,53559.46570056001
2023-03-18,02:12:46.000,77,11080584,12925,0,1679105565,13126.704028119995,25.51284534000297,53559.44473920001
2023-03-18,02:12:50.000,77,11080603,13285,0,1679105569,13126.71750074,25.533992730001046,53559.50762328
2023-03-18,02:12:54.000,77,11080630,13085,0,1679105573,13126.51541144,25.611533160001272,53559.3399324
2023-03-18,02:12:58.000,77,11080595,12925,0,1679105577,13126.57603823,25.646778809998068,53559.48666192
2023-03-18,02:13:02.000,77,11080595,12965,0,1679105581,13126.481729889994,25.68202446000214,53559.41679072001
2023-03-18,02:13:06.000,77,11080616,12885,0,1679105585,13126.387421549989,25.696122720000858,53559.353906640004
2023-03-18,02:13:10.000,77,11080584,12845,0,1679105589,13126.360476309994,25.6890735900015,53559.34691952001
2023-03-18,02:13:14.000,77,11080614,13125,0,1679105593,13126.367212619989,25.646778809998068,53559.34691952001
2023-03-18,02:13:18.000,77,11080604,12925,0,1679105597,13126.320058449994,25.724319239998295,53559.353906640004
2023-03-18,02:13:22.000,77,11080617,13125,0,1679105601,13126.212277489998,25.773663150001084,53559.186215760004
2023-03-18,02:13:26.000,77,11080627,13405,0,1679105605,13126.178595939993,25.773663150001084,53559.2700612
2023-03-18,02:13:30.000,77,11080649,12925,0,1679105609,13126.138178079993,25.85120358000131,53559.22813848001
2023-03-18,02:13:34.000,77,11080611,12885,0,1679105613,13126.171859629998,25.9005474900041,53559.21416424
2023-03-18,02:13:38.000,77,11080576,13125,0,1679105617,13126.306585829989,26.020382700000482,53559.28403544
2023-03-18,02:13:42.000,77,11080614,12765,0,1679105621,13126.347003689989,26.062677480003913,53559.29102256
2023-03-18,02:13:46.000,77,11080623,12885,0,1679105625,13126.40763047999,26.14021791000414,53559.31897104
2023-03-18,02:13:50.000,77,11080566,13085,0,1679105629,13126.441312029994,26.182512690000294,53559.304996800005
2023-03-18,02:13:54.000,77,11080665,13085,0,1679105633,13126.522147749994,26.26710224999988,53559.304996800005
2023-03-18,02:13:58.000,77,11080640,13085,0,1679105637,13126.501938819994,26.330544420001388,53559.24211272
2023-03-18,02:14:02.000,77,11080694,13045,0,1679105641,13126.65687395,26.30234790000395,53559.36089376
2023-03-18,02:14:06.000,77,11080620,13005,0,1679105645,13126.764654909995,26.238905730002443,53559.39582936001
2023-03-18,02:14:10.000,77,11080610,13165,0,1679105649,13126.872435869991,26.238905730002443,53559.45172632
2023-03-18,02:14:14.000,77,11080647,12765,0,1679105653,13126.83201800999,26.27415137999924,53559.38884224
2023-03-18,02:14:18.000,77,11080606,13205,0,1679105657,13126.946535279996,26.32349529000203,53559.43076496
2023-03-18,02:14:22.000,77,11080638,13365,0,1679105661,13126.933062659991,26.43628136999905,53559.4796748
2023-03-18,02:14:26.000,77,11080617,13125,0,1679105665,13127.034107309992,26.457428760004404,53559.46570056001
2023-03-18,02:14:30.000,77,11080558,12805,0,1679105669,13127.195778749992,26.464477890003764,53559.50762328
2023-03-18,02:14:34.000,77,11080657,12925,0,1679105673,13127.310296019998,26.386937460003537,53559.48666192
2023-03-18,02:14:38.000,77,11080620,13005,0,1679105677,13127.290087089998,26.295298770004592,53559.45871344
2023-03-18,02:14:42.000,77,11080619,12925,0,1679105681,13127.397868049993,26.26005312000052,53559.60544296
2023-03-18,02:14:46.000,77,11080581,12765,0,1679105685,13127.370922809998,26.26005312000052,53559.59845584
2023-03-18,02:14:50.000,77,11080615,12925,0,1679105689,13127.411340669998,26.295298770004592,53559.542558880006
2023-03-18,02:14:54.000,77,11080623,13125,0,1679105693,13127.350713879998,26.415133980000974,53559.52858464
2023-03-18,02:14:58.000,77,11080616,13285,0,1679105697,13127.445022219988,26.429232239999692,53559.61243008001
2023-03-18,02:15:02.000,77,11080592,12925,0,1679105701,13127.424813289988,26.422183110000333,53559.549546
2023-03-18,02:15:06.000,77,11080656,13125,0,1679105705,13127.451758529998,26.295298770004592,53559.542558880006
2023-03-18,02:15:10.000,77,11080629,13125,0,1679105709,13127.424813289988,26.245954860001802,53559.64736568
2023-03-18,02:15:14.000,77,11080626,12925,0,1679105713,13127.431549599998,26.26005312000052,53559.61243008001
2023-03-18,02:15:18.000,77,11080651,12845,0,1679105717,13127.424813289988,26.231856600003084,53559.62640432
2023-03-18,02:15:22.000,77,11080607,13045,0,1679105721,13127.384395429988,26.30939703000331,53559.521597520004
2023-03-18,02:15:26.000,77,11080646,13165,0,1679105725,13127.424813289988,26.37283920000482,53559.56352024001
2023-03-18,02:15:30.000,77,11080600,12965,0,1679105729,13127.357450189993,26.365790069998184,53559.51461040001
2023-03-18,02:15:34.000,77,11080628,13085,0,1679105733,13127.350713879998,26.295298770004592,53559.59845584
2023-03-18,02:15:38.000,77,11080602,12645,0,1679105737,13127.364186499988,26.245954860001802,53559.64736568
2023-03-18,02:15:42.000,77,11080650,13125,0,1679105741,13127.263141850002,26.245954860001802,53559.6194172
2023-03-18,02:15:46.000,77,11080606,13045,0,1679105745,13127.242932920002,26.189561819999653,53559.640378560005
2023-03-18,02:15:50.000,77,11080646,13165,0,1679105749,13127.148624579997,26.224807470003725,53559.68230128001
2023-03-18,02:15:54.000,77,11080608,13125,0,1679105753,13127.087997789997,26.217758340004366,53559.67531416
2023-03-18,02:15:58.000,77,11080623,13005,0,1679105757,13126.919590040001,26.20366007999837,53559.58448160001
2023-03-18,02:16:02.000,77,11080692,12845,0,1679105761,13126.845490629996,26.09792313000071,53559.570507360004
2023-03-18,02:16:06.000,77,11080603,12965,0,1679105765,13126.77139121999,26.154316170002858,53559.542558880006
2023-03-18,02:16:10.000,77,11080642,12885,0,1679105769,13126.73097335999,26.196610949999013,53559.48666192
2023-03-18,02:16:14.000,77,11080598,12765,0,1679105773,13126.7579186,26.26710224999988,53559.45172632
2023-03-18,02:16:18.000,77,11080607,12965,0,1679105777,13126.81854539,26.288249639997957,53559.50063616
2023-03-18,02:16:22.000,77,11080642,12765,0,1679105781,13126.75118228999,26.25300399000116,53559.52858464
2023-03-18,02:16:26.000,77,11080594,12965,0,1679105785,13126.71076442999,26.168414430001576,53559.4796748
2023-03-18,02:16:30.000,77,11080629,13125,0,1679105789,13126.67708288,26.182512690000294,53559.44473920001
2023-03-18,02:16:34.000,77,11080652,13045,0,1679105793,13126.663610259995,26.182512690000294,53559.402816480004
2023-03-18,02:16:38.000,77,11080620,12885,0,1679105797,13126.59624716,26.196610949999013,53559.423777840006
2023-03-18,02:16:42.000,77,11080655,12965,0,1679105801,13126.52888405999,26.26005312000052,53559.38884224
2023-03-18,02:16:46.000,77,11080634,13165,0,1679105805,13126.48846619999,26.32349529000203,53559.28403544
2023-03-18,02:16:50.000,77,11080603,13125,0,1679105809,13126.47499358,26.351691809999465,53559.24211272
2023-03-18,02:16:54.000,77,11080651,12965,0,1679105813,13126.421103099994,26.379888330004178,53559.207177120006
2023-03-18,02:16:58.000,77,11080630,12965,0,1679105817,13126.542356679995,26.365790069998184,53559.31198392
2023-03-18,02:17:02.000,77,11080651,13005,0,1679105821,13126.50867512999,26.31644616000267,53559.28403544
2023-03-18,02:17:06.000,77,11080598,12725,0,1679105825,13126.53562037,26.288249639997957,53559.304996800005
2023-03-18,02:17:10.000,77,11080608,13245,0,1679105829,13126.52888405999,26.30234790000395,53559.24909984001
2023-03-18,02:17:15.000,77,11080618,13005,0,1679105833,13126.54909298999,26.30939703000331,53559.24211272
2023-03-18,02:17:19.000,77,11080627,12765,0,1679105837,13126.52888405999,26.344642680000106,53559.21416424
2023-03-18,02:17:23.000,77,11080663,13125,0,1679105842,13126.56930191999,26.401035720002255,53559.15826728001
2023-03-18,02:17:27.000,77,11080643,12925,0,1679105846,13126.57603823,26.4926744100012,53559.067434720004
2023-03-18,02:17:31.000,77,11080616,13005,0,1679105850,13126.71750074,26.54906745000335,53559.15128016
2023-03-18,02:17:35.000,77,11080611,13045,0,1679105854,13126.79160014999,26.619558750004217,53559.0953832
2023-03-18,02:17:39.000,77,11080624,13085,0,1679105858,13126.89938111,26.66890265999973,53559.19320288
2023-03-18,02:17:43.000,77,11080609,13285,0,1679105862,13126.993689449992,26.68300091999845,53559.22115136
2023-03-18,02:17:47.000,77,11080637,12925,0,1679105866,13127.114943029992,26.619558750004217,53559.33294528
2023-03-18,02:17:51.000,77,11080636,13245,0,1679105870,13127.175569819992,26.633657010002935,53559.27704832001
2023-03-18,02:17:55.000,77,11080632,13285,0,1679105874,13127.195778749992,26.66185353000037,53559.36788088001
2023-03-18,02:17:59.000,77,11080603,12965,0,1679105878,13127.189042439997,26.753492219999316,53559.24909984001
2023-03-18,02:18:03.000,77,11080597,13085,0,1679105882,13127.276614469993,26.71119744000316,53559.353906640004
2023-03-18,02:18:07.000,77,11080601,13165,0,1679105886,13127.391131739998,26.78168874000403,53559.34691952001
2023-03-18,02:18:11.000,77,11080705,13045,0,1679105890,13127.431549599998,26.866278300003614,53559.38185512
2023-03-18,02:18:15.000,77,11080615,12965,0,1679105894,13127.532594249999,26.859229170004255,53559.43775208
2023-03-18,02:18:19.000,77,11080629,13205,0,1679105898,13127.525857939989,26.859229170004255,53559.542558880006
2023-03-18,02:18:23.000,77,11080614,13005,0,1679105902,13127.586484729989,26.866278300003614,53559.549546
2023-03-18,02:18:27.000,77,11080630,13125,0,1679105906,13127.579748419994,26.873327430002973,53559.570507360004
2023-03-18,02:18:31.000,77,11080617,13045,0,1679105910,13127.653847829999,26.90857307999977,53559.521597520004
2023-03-18,02:18:35.000,77,11080643,13165,0,1679105914,13127.660584139994,26.873327430002973,53559.549546
2023-03-18,02:18:39.000,77,11080600,12805,0,1679105918,13127.640375209994,26.852180040004896,53559.61243008001
2023-03-18,02:18:43.000,77,11080619,12965,0,1679105922,13127.66732044999,26.802836130002106,53559.57749448
2023-03-18,02:18:47.000,77,11080609,13085,0,1679105926,13127.633638899999,26.760541349998675,53559.570507360004
2023-03-18,02:18:51.000,77,11080610,13005,0,1679105930,13127.633638899999,26.739393960000598,53559.52858464
2023-03-18,02:18:55.000,77,11080631,12805,0,1679105934,13127.701001999994,26.760541349998675,53559.64736568
2023-03-18,02:18:59.000,77,11080607,13085,0,1679105938,13127.781837719995,26.73234483000124,53559.69627552
2023-03-18,02:19:03.000,77,11080583,13005,0,1679105942,13127.781837719995,26.753492219999316,53559.71723688
2023-03-18,02:19:07.000,77,11080618,13285,0,1679105946,13127.86940974999,26.746443089999957,53559.71723688
2023-03-18,02:19:11.000,77,11080588,13085,0,1679105950,13127.842464509995,26.68300091999845,53559.67531416
2023-03-18,02:19:15.000,77,11080571,13005,0,1679105954,13127.91656392,26.71119744000316,53559.74518536
2023-03-18,02:19:19.000,77,11080574,12845,0,1679105958,13127.88961867999,26.746443089999957,53559.62640432
2023-03-18,02:19:23.000,77,11080591,13005,0,1679105962,13127.84920081999,26.795787000002747,53559.66832704
2023-03-18,02:19:27.000,77,11080631,12965,0,1679105966,13127.8357282,26.831032649999543,53559.57749448
2023-03-18,02:19:31.000,77,11080610,13005,0,1679105970,13127.71447462,26.859229170004255,53559.60544296
2023-03-18,02:19:35.000,77,11080633,13285,0,1679105974,13127.653847829999,26.809885260001465,53559.57749448
2023-03-18,02:19:39.000,77,11080620,12925,0,1679105978,13127.593221039999,26.697099180004443,53559.70326264001
2023-03-18,02:19:43.000,77,11080643,12965,0,1679105982,13127.431549599998,26.72529570000188,53559.61243008001
2023-03-18,02:19:47.000,77,11080626,12725,0,1679105986,13127.296823399993,26.72529570000188,53559.55653312
2023-03-18,02:19:51.000,77,11080613,13045,0,1679105990,13127.162097200002,26.67595178999909,53559.55653312
2023-03-18,02:19:55.000,77,11080586,13005,0,1679105994,13127.094734099992,26.633657010002935,53559.45871344
2023-03-18,02:19:59.000,77,11080610,12965,0,1679105998,13126.993689449992,26.612509620004857,53559.45172632
2023-03-18,02:20:03.000,77,11080630,12725,0,1679106002,13126.852226939991,26.66185353000037,53559.26307408
2023-03-18,02:20:07.000,77,11080668,13005,0,1679106006,13126.933062659991,26.71119744000316,53559.36788088001
2023-03-18,02:20:11.000,77,11080593,13085,0,1679106010,13126.933062659991,26.816934390000824,53559.27704832001
2023-03-18,02:20:15.000,77,11080653,12925,0,1679106014,13127.074525169992,26.88742569000169,53559.41679072001
2023-03-18,02:20:19.000,77,11080696,13005,0,1679106018,13127.087997789997,26.964966120001918,53559.43076496
2023-03-18,02:20:23.000,77,11080628,12805,0,1679106022,13127.128415649997,27.021359160004067,53559.353906640004
2023-03-18,02:20:27.000,77,11080607,13205,0,1679106026,13127.229460299997,27.09185045999766,53559.36089376
2023-03-18,02:20:31.000,77,11080627,13125,0,1679106030,13127.256405539993,27.105948720003653,53559.353906640004
2023-03-18,02:20:35.000,77,11080588,13125,0,1679106034,13127.317032329993,27.112997850003012,53559.38185512
2023-03-18,02:20:39.000,77,11080678,13165,0,1679106038,13127.222723990002,27.098899590004294,53559.29102256
2023-03-18,02:20:43.000,77,11080572,13045,0,1679106042,13127.162097200002,27.035457420002786,53559.29800968001
2023-03-18,02:20:47.000,77,11080653,12845,0,1679106046,13127.175569819992,27.028408290003426,53559.304996800005
2023-03-18,02:20:51.000,77,11080604,13005,0,1679106050,13127.202515060002,27.014310030004708,53559.304996800005
2023-03-18,02:20:55.000,77,11080616,13285,0,1679106054,13127.195778749992,27.014310030004708,53559.24909984001
2023-03-18,02:20:59.000,77,11080631,13045,0,1679106058,13127.236196609992,26.993162639999355,53559.2700612
2023-03-18,02:21:03.000,77,11080595,12725,0,1679106062,13127.229460299997,26.91562220999913,53559.26307408
2023-03-18,02:21:07.000,77,11080622,12765,0,1679106066,13127.249669229997,26.90152395000041,53559.20019000001
2023-03-18,02:21:11.000,77,11080616,13125,0,1679106070,13127.263141850002,26.866278300003614,53559.21416424
2023-03-18,02:21:15.000,77,11080605,13045,0,1679106074,13127.276614469993,26.859229170004255,53559.22813848001
2023-03-18,02:21:19.000,77,11080628,12965,0,1679106078,13127.269878159997,26.89447482000105,53559.15128016
2023-03-18,02:21:23.000,77,11080637,12925,0,1679106082,13127.236196609992,26.84513090999826,53559.025512
2023-03-18,02:21:27.000,77,11080611,13045,0,1679106086,13127.269878159997,26.852180040004896,53559.018524880004
2023-03-18,02:21:31.000,77,11080621,12965,0,1679106090,13127.330504949998,26.77463961000467,53559.07442184
2023-03-18,02:21:35.000,77,11080630,12845,0,1679106094,13127.303559710002,26.8380817799989,53559.01153776001
2023-03-18,02:21:39.000,77,11080647,13045,0,1679106098,13127.391131739998,26.78168874000403,53559.12333168
2023-03-18,02:21:43.000,77,11080581,12965,0,1679106102,13127.391131739998,26.753492219999316,53559.12333168
2023-03-18,02:21:47.000,77,11080594,13165,0,1679106106,13127.424813289988,26.873327430002973,53559.14429304
2023-03-18,02:21:51.000,77,11080638,12925,0,1679106110,13127.451758529998,26.852180040004896,53559.0953832
2023-03-18,02:21:55.000,77,11080631,12885,0,1679106114,13127.431549599998,26.929720469997847,53559.10935744001
2023-03-18,02:21:59.000,77,11080598,13165,0,1679106118,13127.370922809998,26.929720469997847,53559.025512
2023-03-18,02:22:03.000,77,11080645,12925,0,1679106122,13127.384395429988,27.021359160004067,53558.969615040005
2023-03-18,02:22:07.000,77,11080637,12845,0,1679106126,13127.370922809998,27.056604810000863,53559.018524880004
2023-03-18,02:22:11.000,77,11080638,12605,0,1679106130,13127.377659119993,27.0848013299983,53558.899743840004
2023-03-18,02:22:15.000,77,11080625,13085,0,1679106134,13127.471967459998,27.09185045999766,53559.00455064
2023-03-18,02:22:19.000,77,11080579,12965,0,1679106138,13127.546066869989,27.12004698000237,53559.025512
2023-03-18,02:22:23.000,77,11080639,13125,0,1679106142,13127.593221039999,27.162341759998526,53559.01153776001
2023-03-18,02:22:27.000,77,11080575,13005,0,1679106146,13127.680793069994,27.197587410002598,53559.03249912001
2023-03-18,02:22:31.000,77,11080601,12965,0,1679106150,13127.79531034,27.35266827000305,53559.10935744001
2023-03-18,02:22:35.000,77,11080617,13045,0,1679106154,13127.97045439999,27.423159570003918,53559.15128016
2023-03-18,02:22:39.000,77,11080629,12765,0,1679106158,13127.97719071,27.571191299997736,53559.10935744001
2023-03-18,02:22:43.000,77,11080684,13085,0,1679106162,13128.125389529996,27.691026510001393,53559.14429304
2023-03-18,02:22:47.000,77,11080642,12805,0,1679106166,13128.253379419992,27.77561607000098,53559.15128016
2023-03-18,02:22:51.000,77,11080616,13125,0,1679106170,13128.428523479997,27.902500410003995,53559.207177120006
2023-03-18,02:22:55.000,77,11080646,13045,0,1679106174,13128.536304439993,27.98004084000422,53559.2700612
2023-03-18,02:22:59.000,77,11080621,13045,0,1679106178,13128.704712189989,28.015286490001017,53559.36089376
2023-03-18,02:23:03.000,77,11080670,12925,0,1679106182,13128.805756839989,28.099876050000603,53559.374868000006
2023-03-18,02:23:07.000,77,11080634,13085,0,1679106186,13128.873119939999,28.142170830004034,53559.50762328
2023-03-18,02:23:11.000,77,11080603,12885,0,1679106190,13128.94721934999,28.149219960003393,53559.53557176001
2023-03-18,02:23:15.000,77,11080608,13285,0,1679106194,13129.04826399999,28.198563869998907,53559.56352024001
2023-03-18,02:23:19.000,77,11080627,12965,0,1679106198,13129.081945549995,28.22676039000362,53559.549546
2023-03-18,02:23:23.000,77,11080611,13045,0,1679106202,13129.263825919996,28.311349950003205,53559.6543528
2023-03-18,02:23:27.000,77,11080634,13005,0,1679106206,13129.344661639996,28.304300820003846,53559.640378560005
2023-03-18,02:23:31.000,77,11080640,13005,0,1679106210,13129.452442599992,28.283153429998492,53559.71723688
2023-03-18,02:23:35.000,77,11080610,13125,0,1679106214,13129.526542009997,28.269055169999774,53559.689288400004
2023-03-18,02:23:39.000,77,11080608,12605,0,1679106218,13129.627586659997,28.262006040000415,53559.82204368
2023-03-18,02:23:43.000,77,11080604,12725,0,1679106222,13129.708422379998,28.23380952000298,53559.81505656
2023-03-18,02:23:47.000,77,11080601,12885,0,1679106226,13129.809467029998,28.21971126000426,53559.87095352001
2023-03-18,02:23:51.000,77,11080643,12885,0,1679106230,13129.917247989993,28.17036735000147,53559.926850480006
2023-03-18,02:23:55.000,77,11080642,12965,0,1679106234,13129.977874779994,28.106925179999962,53559.926850480006
2023-03-18,02:23:59.000,77,11080611,12925,0,1679106238,13129.937456919994,28.106925179999962,53559.808069440005
2023-03-18,02:24:03.000,77,11080619,13085,0,1679106242,13130.031765259999,28.085777790001885,53559.91287624
2023-03-18,02:24:07.000,77,11080599,13165,0,1679106246,13130.058710499994,28.099876050000603,53559.96178608
2023-03-18,02:24:11.000,77,11080626,13165,0,1679106250,13130.13280991,28.092826920001244,53560.01768304001
2023-03-18,02:24:15.000,77,11080632,12965,0,1679106254,13130.10586466999,28.17741648000083,53559.96178608
2023-03-18,02:24:19.000,77,11080612,13165,0,1679106258,13130.22711824999,28.191514739999548,53560.08056712
2023-03-18,02:24:23.000,77,11080594,13005,0,1679106262,13130.281008729995,28.149219960003393,53560.08755424001
2023-03-18,02:24:27.000,77,11080632,13005,0,1679106266,13130.30795396999,28.205612999998266,53560.11550272001
2023-03-18,02:24:31.000,77,11080630,12765,0,1679106270,13130.361844449995,28.142170830004034,53560.13646408001
2023-03-18,02:24:35.000,77,11080598,12965,0,1679106274,13130.402262309995,28.17036735000147,53560.1085156
2023-03-18,02:24:39.000,77,11080628,12965,0,1679106278,13130.361844449995,28.2126621300049,53560.12947696
2023-03-18,02:24:43.000,77,11080625,12845,0,1679106282,13130.382053379995,28.23380952000298,53560.05960576
2023-03-18,02:24:47.000,77,11080676,12925,0,1679106286,13130.47636172,28.254956910001056,53560.20633528001
2023-03-18,02:24:51.000,77,11080637,12845,0,1679106290,13130.49657065,28.240858650002338,53560.19934816
2023-03-18,02:24:55.000,77,11080611,12925,0,1679106294,13130.550461129991,28.240858650002338,53560.23428376001
2023-03-18,02:24:59.000,77,11080629,13245,0,1679106298,13130.570670059991,28.276104299999133,53560.33210344001
2023-03-18,02:25:03.000,77,11080632,12805,0,1679106302,13130.55719744,28.29020255999785,53560.26921936
2023-03-18,02:25:07.000,77,11080616,12965,0,1679106306,13130.658242090001,28.304300820003846,53560.311142080005
2023-03-18,02:25:11.000,77,11080622,13085,0,1679106310,13130.698659950001,28.35364472999936,53560.360051920004
2023-03-18,02:25:15.000,77,11080617,12845,0,1679106314,13130.813177219992,28.39593951000279,53560.360051920004
2023-03-18,02:25:19.000,77,11080627,12845,0,1679106318,13130.786231979997,28.480529070002376,53560.3880004
2023-03-18,02:25:23.000,77,11080663,12685,0,1679106322,13130.786231979997,28.52987297999789,53560.34607768
2023-03-18,02:25:27.000,77,11080563,12805,0,1679106326,13130.934430799993,28.57921689000068,53560.42293600001
2023-03-18,02:25:31.000,77,11080655,12925,0,1679106330,13131.008530209998,28.684953839998343,53560.47184584001
2023-03-18,02:25:35.000,77,11080617,12845,0,1679106334,13130.981584970003,28.776592530004564,53560.429923120006
2023-03-18,02:25:39.000,77,11080601,12925,0,1679106338,13131.190410579999,28.832985569999437,53560.60460112
2023-03-18,02:25:43.000,77,11080650,13125,0,1679106342,13131.271246299999,28.903476870000304,53560.62556248
2023-03-18,02:25:47.000,77,11080595,12765,0,1679106346,13131.311664159999,28.93167338999774,53560.68844656001
2023-03-18,02:25:51.000,77,11080664,12965,0,1679106350,13131.32513677999,28.959869910002453,53560.66049808
2023-03-18,02:25:55.000,77,11080615,13085,0,1679106354,13131.32513677999,29.04445947000204,53560.73735640001
2023-03-18,02:25:59.000,77,11080613,13125,0,1679106358,13131.26450998999,29.09380338000483,53560.68844656001
2023-03-18,02:26:03.000,77,11080632,12765,0,1679106362,13131.32513677999,29.086754249998194,53560.66748520001
2023-03-18,02:26:07.000,77,11080627,12885,0,1679106366,13131.33187309,29.051508600001398,53560.73036928
2023-03-18,02:26:11.000,77,11080675,13045,0,1679106370,13131.46659928999,28.959869910002453,53560.72338216
2023-03-18,02:26:15.000,77,11080608,12965,0,1679106374,13131.46659928999,28.847083829998155,53560.695433680004
2023-03-18,02:26:19.000,77,11080586,12845,0,1679106378,13131.540698699995,28.81183818000136,53560.75133064
2023-03-18,02:26:23.000,77,11080630,13165,0,1679106382,13131.58785286999,28.684953839998343,53560.765304880006
2023-03-18,02:26:27.000,77,11080619,13045,0,1679106386,13131.60806179999,28.5933151499994,53560.78626624001
2023-03-18,02:26:31.000,77,11080622,12885,0,1679106390,13131.64847965999,28.52282384999853,53560.77927912
2023-03-18,02:26:35.000,77,11080640,12885,0,1679106394,13131.65521597,28.487578200001735,53560.863124560005
2023-03-18,02:26:39.000,77,11080611,12845,0,1679106398,13131.661952279996,28.536922110004525,53560.75831776001
2023-03-18,02:26:43.000,77,11080640,13245,0,1679106402,13131.66868858999,28.536922110004525,53560.7024208
2023-03-18,02:26:47.000,77,11080609,12885,0,1679106406,13131.742787999996,28.600364279998757,53560.75133064
2023-03-18,02:26:51.000,77,11080653,12925,0,1679106410,13131.742787999996,28.61446254000475,53560.695433680004
2023-03-18,02:26:55.000,77,11080649,13085,0,1679106414,13131.803414789996,28.607413409998117,53560.85613744001
2023-03-18,02:26:59.000,77,11080574,13245,0,1679106418,13131.890986819992,28.692002969997702,53560.90504728001
2023-03-18,02:27:03.000,77,11080603,12805,0,1679106422,13131.897723130001,28.81183818000136,53560.89806016
2023-03-18,02:27:07.000,77,11080592,13085,0,1679106426,13131.924668369997,28.86823122000351,53560.884085920006
2023-03-18,02:27:11.000,77,11080588,13045,0,1679106430,13131.998767780002,28.966919040001812,53560.89107304
2023-03-18,02:27:15.000,77,11080614,13045,0,1679106434,13132.066130879997,29.002164689998608,53560.97491848001
2023-03-18,02:27:19.000,77,11080638,13125,0,1679106438,13132.079603500002,28.99511555999925,53560.93998288
2023-03-18,02:27:23.000,77,11080617,12725,0,1679106442,13132.194120769993,29.009213819997967,53560.94697
2023-03-18,02:27:27.000,77,11080621,13205,0,1679106446,13132.261483869988,29.04445947000204,53560.912034400004
2023-03-18,02:27:31.000,77,11080612,13205,0,1679106450,13132.376001139994,29.17134380999778,53560.96094424
2023-03-18,02:27:35.000,77,11080602,12845,0,1679106454,13132.456836859994,29.326424669998232,53561.030815440005
2023-03-18,02:27:39.000,77,11080571,13205,0,1679106458,13132.618508299995,29.573144220004906,53561.12863512
2023-03-18,02:27:43.000,77,11080596,13005,0,1679106462,13132.719552949995,29.714126819999365,53561.13562224
2023-03-18,02:27:47.000,77,11080598,12805,0,1679106466,13132.928378559991,29.79871637999895,53561.30331312
2023-03-18,02:27:51.000,77,11080624,12925,0,1679106470,13132.989005349991,29.890355069997895,53561.296326
2023-03-18,02:27:55.000,77,11080658,12965,0,1679106474,13133.069841069992,29.932649850001326,53561.4011328
2023-03-18,02:27:59.000,77,11080609,13205,0,1679106478,13133.110258929992,29.960846369998762,53561.42908128001
2023-03-18,02:28:03.000,77,11080602,12885,0,1679106482,13133.312348229992,30.045435929998348,53561.51292672
2023-03-18,02:28:07.000,77,11080616,12765,0,1679106486,13133.305611919997,30.122976359998574,53561.49895248
2023-03-18,02:28:11.000,77,11080607,12805,0,1679106490,13133.433601809993,30.130025489997934,53561.57581080001
2023-03-18,02:28:15.000,77,11080612,12805,0,1679106494,13133.561591699989,30.101828970000497,53561.65965624
2023-03-18,02:28:19.000,77,11080608,13045,0,1679106498,13133.70305420999,30.151172880003287,53561.701578960005
2023-03-18,02:28:23.000,77,11080617,13005,0,1679106502,13133.76368099999,30.158222010002646,53561.771450160006
2023-03-18,02:28:27.000,77,11080600,12925,0,1679106506,13133.797362549994,30.193467659999442,53561.820360000005
2023-03-18,02:28:31.000,77,11080620,12845,0,1679106510,13133.817571479995,30.20756591999816,53561.82734712
2023-03-18,02:28:35.000,77,11080596,13005,0,1679106514,13133.82430778999,30.179369400000724,53561.869269840005
2023-03-18,02:28:39.000,77,11080646,12965,0,1679106518,13133.78388992999,30.07363245000306,53561.77843728
2023-03-18,02:28:43.000,77,11080602,12965,0,1679106522,13133.736735759994,30.010190280001552,53561.80638576
2023-03-18,02:28:47.000,77,11080644,13245,0,1679106526,13133.74347206999,29.960846369998762,53561.81337288001
2023-03-18,02:28:51.000,77,11080651,12845,0,1679106530,13133.709790519999,29.890355069997895,53561.76446304001
2023-03-18,02:28:55.000,77,11080569,13045,0,1679106534,13133.628954799999,29.918551590002608,53561.64568200001
2023-03-18,02:28:59.000,77,11080601,13005,0,1679106538,13133.777153619994,29.890355069997895,53561.77843728
2023-03-18,02:29:03.000,77,11080663,13005,0,1679106542,13133.81083517,29.89740420000453,53561.84132136001
2023-03-18,02:29:07.000,77,11080624,12725,0,1679106546,13133.918616129995,29.932649850001326,53561.820360000005
2023-03-18,02:29:11.000,77,11080587,13045,0,1679106550,13133.94556136999,29.918551590002608,53561.86228272001
2023-03-18,02:29:15.000,77,11080612,12885,0,1679106554,13134.039869709995,29.89740420000453,53561.8552956
2023-03-18,02:29:19.000,77,11080615,13205,0,1679106558,13133.99271554,29.89740420000453,53561.79939864
2023-03-18,02:29:23.000,77,11080617,12925,0,1679106562,13134.08702387999,29.81281463999767,53561.83433424
2023-03-18,02:29:27.000,77,11080590,12805,0,1679106566,13134.147650669991,29.784618120000232,53561.89023120001
2023-03-18,02:29:31.000,77,11080605,12885,0,1679106570,13134.11396912,29.79871637999895,53561.8552956
2023-03-18,02:29:35.000,77,11080623,12765,0,1679106574,13134.13417805,29.79871637999895,53561.88324408001
2023-03-18,02:29:39.000,77,11080629,13045,0,1679106578,13134.181332219996,29.826912900003663,53562.01599936
2023-03-18,02:29:43.000,77,11080586,13125,0,1679106582,13134.11396912,29.84101116000238,53562.07888344001
2023-03-18,02:29:47.000,77,11080637,13285,0,1679106586,13134.12744173999,29.826912900003663,53562.05792208001
2023-03-18,02:29:51.000,77,11080636,13005,0,1679106590,13134.161123289996,29.770519860001514,53562.05792208001
2023-03-18,02:29:55.000,77,11080646,12885,0,1679106594,13134.15438698,29.84101116000238,53562.12779328001
2023-03-18,02:29:59.000,77,11080639,13045,0,1679106598,13134.06681494999,29.8551094200011,53562.09984480001
2023-03-18,02:30:03.000,77,11080628,13205,0,1679106602,13134.09376019,29.89740420000453,53562.19067736
2023-03-18,02:30:07.000,77,11080647,12925,0,1679106606,13134.05334233,29.925600720001967,53562.09285768
2023-03-18,02:30:11.000,77,11080614,13085,0,1679106610,13134.060078639995,29.996092020002834,53562.21862584001
2023-03-18,02:30:15.000,77,11080630,12925,0,1679106614,13133.94556136999,29.989042890003475,53562.155741760005
2023-03-18,02:30:19.000,77,11080618,12885,0,1679106618,13133.97250661,29.96789549999812,53562.24657432001
2023-03-18,02:30:23.000,77,11080626,13045,0,1679106622,13133.95229768,29.932649850001326,53562.253561440004
2023-03-18,02:30:27.000,77,11080619,12885,0,1679106626,13133.90514350999,29.925600720001967,53562.204651600005
2023-03-18,02:30:31.000,77,11080622,12845,0,1679106630,13133.88493457999,29.91150246000325,53562.2395872
2023-03-18,02:30:35.000,77,11080633,13125,0,1679106634,13133.88493457999,29.90445333000389,53562.204651600005
2023-03-18,02:30:39.000,77,11080658,12765,0,1679106638,13133.857989339995,29.953797239999403,53562.1347804
2023-03-18,02:30:43.000,77,11080591,12925,0,1679106642,13133.86472564999,30.003141150002193,53562.17670312001
2023-03-18,02:30:47.000,77,11080571,13125,0,1679106646,13133.857989339995,30.02428854000027,53562.11381904
2023-03-18,02:30:51.000,77,11080631,13125,0,1679106650,13133.91187982,30.03838679999899,53562.16272888
2023-03-18,02:30:55.000,77,11080677,13165,0,1679106654,13133.98597922999,30.101828970000497,53562.14875464001
2023-03-18,02:30:59.000,77,11080638,13125,0,1679106658,13134.10723280999,30.144123750003928,53562.169716
2023-03-18,02:31:03.000,77,11080593,13005,0,1679106662,13134.188068529991,30.179369400000724,53562.204651600005
2023-03-18,02:31:07.000,77,11080668,12925,0,1679106666,13134.188068529991,30.2005167899988,53562.19067736
2023-03-18,02:31:11.000,77,11080623,12805,0,1679106670,13134.215013770001,30.24281157000223,53562.204651600005
2023-03-18,02:31:15.000,77,11080615,13045,0,1679106674,13134.147650669991,30.221664180004154,53562.19067736
2023-03-18,02:31:19.000,77,11080621,13005,0,1679106678,13134.08702387999,30.24281157000223,53562.085870560004
2023-03-18,02:31:23.000,77,11080612,12925,0,1679106682,13134.201541149996,30.24986070000159,53562.155741760005
2023-03-18,02:31:27.000,77,11080547,12965,0,1679106686,13134.228486389991,30.26395896000031,53562.16272888
2023-03-18,02:31:31.000,77,11080592,13085,0,1679106690,13134.302585799996,30.278057219999027,53562.18369024
2023-03-18,02:31:35.000,77,11080577,12725,0,1679106694,13134.356476280002,30.26395896000031,53562.18369024
2023-03-18,02:31:39.000,77,11080635,12925,0,1679106698,13134.444048309997,30.235762440002873,53562.26054856
2023-03-18,02:31:43.000,77,11080617,12965,0,1679106702,13134.464257239997,30.158222010002646,53562.23260008
2023-03-18,02:31:47.000,77,11080659,13085,0,1679106706,13134.450784619992,30.07363245000306,53562.26054856
2023-03-18,02:31:51.000,77,11080627,13125,0,1679106710,13134.423839379997,30.045435929998348,53562.2395872
2023-03-18,02:31:55.000,77,11080652,13045,0,1679106714,13134.396894140002,30.045435929998348,53562.274522800006
2023-03-18,02:31:59.000,77,11080630,13205,0,1679106718,13134.363212589997,29.989042890003475,53562.19766448001
2023-03-18,02:32:03.000,77,11080615,13045,0,1679106722,13134.268904249991,29.890355069997895,53562.14176752
2023-03-18,02:32:07.000,77,11080629,13045,0,1679106726,13134.289113179992,29.770519860001514,53562.14176752
2023-03-18,02:32:11.000,77,11080622,13005,0,1679106730,13134.215013770001,29.714126819999365,53562.12779328001
2023-03-18,02:32:15.000,77,11080646,12765,0,1679106734,13134.208277459991,29.587242480003624,53562.12779328001
2023-03-18,02:32:19.000,77,11080577,13125,0,1679106738,13134.201541149996,29.551996829999553,53562.204651600005
2023-03-18,02:32:23.000,77,11080575,12965,0,1679106742,13134.147650669991,29.544947700000193,53562.14875464001
2023-03-18,02:32:27.000,77,11080634,13125,0,1679106746,13134.06681494999,29.460358140000608,53562.18369024
2023-03-18,02:32:31.000,77,11080615,12885,0,1679106750,13133.999451849995,29.467407269999967,53562.155741760005
2023-03-18,02:32:35.000,77,11080643,12925,0,1679106754,13133.96577029999,29.38281771000038,53562.12080616
2023-03-18,02:33:19.000,77,11080601,12925,0,1679106798,13132.948587489991,29.04445947000204,53561.77843728
2023-03-18,02:33:23.000,77,11080617,12925,0,1679106802,13132.87448808,29.051508600001398,53561.72254032001
2023-03-18,02:33:27.000,77,11080679,12765,0,1679106806,13132.861015459996,28.98806642999989,53561.771450160006
2023-03-18,02:33:31.000,77,11080628,12605,0,1679106810,13132.79365236,28.98806642999989,53561.61773352
2023-03-18,02:33:35.000,77,11080630,12845,0,1679106814,13132.74649818999,28.966919040001812,53561.69459184001
2023-03-18,02:33:39.000,77,11080605,13245,0,1679106818,13132.780179739995,28.99511555999925,53561.71555320001
2023-03-18,02:33:43.000,77,11080632,12965,0,1679106822,13132.739761879995,29.016262950004602,53561.652669120005
2023-03-18,02:33:47.000,77,11080584,13285,0,1679106826,13132.719552949995,29.051508600001398,53561.63170776
2023-03-18,02:33:51.000,77,11080640,13205,0,1679106830,13132.70608032999,29.100852510004188,53561.603759280006
2023-03-18,02:33:55.000,77,11080635,12965,0,1679106834,13132.699344019995,29.065606860000116,53561.59677216001
2023-03-18,02:33:59.000,77,11080648,13085,0,1679106838,13132.64545353999,29.065606860000116,53561.582797920004
2023-03-18,02:34:03.000,77,11080553,12965,0,1679106842,13132.557881509994,29.114950770002906,53561.50593960001
2023-03-18,02:34:07.000,77,11080577,12725,0,1679106846,13132.52419995999,29.136098160000984,53561.45004264
2023-03-18,02:34:11.000,77,11080606,13285,0,1679106850,13132.443364239989,29.178392940004414,53561.40811992001
2023-03-18,02:34:15.000,77,11080632,12765,0,1679106854,13132.497254719994,29.185442070003774,53561.42908128001
2023-03-18,02:34:19.000,77,11080657,13245,0,1679106858,13132.578090439994,29.241835109998647,53561.45004264
2023-03-18,02:34:23.000,77,11080662,12925,0,1679106862,13132.56461781999,29.27708076000272,53561.45702976001
2023-03-18,02:34:27.000,77,11080647,12965,0,1679106866,13132.578090439994,29.319375539998873,53561.45702976001
2023-03-18,02:34:31.000,77,11080599,13285,0,1679106870,13132.557881509994,29.354621190002945,53561.387158560006
2023-03-18,02:34:35.000,77,11080624,12845,0,1679106874,13132.537672579994,29.45330901000125,53561.38017144001
2023-03-18,02:34:39.000,77,11080656,12965,0,1679106878,13132.530936269999,29.460358140000608,53561.37318432
2023-03-18,02:34:43.000,77,11080637,13085,0,1679106882,13132.54440888999,29.544947700000193,53561.40811992001
2023-03-18,02:34:47.000,77,11080605,12965,0,1679106886,13132.56461781999,29.601340740002342,53561.366197200005
2023-03-18,02:34:51.000,77,11080617,13205,0,1679106890,13132.60503567999,29.643635519998497,53561.27536464
2023-03-18,02:34:55.000,77,11080635,12845,0,1679106894,13132.618508299995,29.742323340004077,53561.32427448
2023-03-18,02:34:59.000,77,11080626,12845,0,1679106898,13132.71281664,29.777568990000873,53561.38017144001
2023-03-18,02:35:03.000,77,11080632,13125,0,1679106902,13132.74649818999,29.770519860001514,53561.45702976001
2023-03-18,02:35:07.000,77,11080605,13005,0,1679106906,13132.800388669995,29.770519860001514,53561.47799112001
2023-03-18,02:35:11.000,77,11080633,12925,0,1679106910,13132.74649818999,29.749372470003436,53561.47799112001
2023-03-18,02:35:15.000,77,11080616,12885,0,1679106914,13132.759970809995,29.763470730002155,53561.51292672
2023-03-18,02:35:19.000,77,11080630,12965,0,1679106918,13132.60503567999,29.84101116000238,53561.3312616
2023-03-18,02:35:23.000,77,11080681,13285,0,1679106922,13132.598299369994,29.81281463999767,53561.415107040004
2023-03-18,02:35:27.000,77,11080619,13125,0,1679106926,13132.59156306,29.869207679999818,53561.45004264
2023-03-18,02:35:31.000,77,11080676,12765,0,1679106930,13132.60503567999,29.890355069997895,53561.42908128001
2023-03-18,02:35:35.000,77,11080610,13005,0,1679106934,13132.638717229995,29.742323340004077,53561.44305552
2023-03-18,02:35:39.000,77,11080657,12845,0,1679106938,13132.63198092,29.67888117000257,53561.471004
2023-03-18,02:35:43.000,77,11080651,12925,0,1679106942,13132.517463649994,29.587242480003624,53561.46401688
2023-03-18,02:35:47.000,77,11080641,13005,0,1679106946,13132.456836859994,29.643635519998497,53561.44305552
2023-03-18,02:35:51.000,77,11080605,13125,0,1679106950,13132.46357316999,29.700028560000646,53561.484978240005
2023-03-18,02:35:55.000,77,11080653,13205,0,1679106954,13132.497254719994,29.728225079998083,53561.436068400006
2023-03-18,02:35:59.000,77,11080643,12965,0,1679106958,13132.342319589989,29.728225079998083,53561.3312616
2023-03-18,02:36:03.000,77,11080600,13285,0,1679106962,13132.322110659989,29.692979430001287,53561.40811992001
2023-03-18,02:36:07.000,77,11080625,12965,0,1679106966,13132.167175529998,29.6083898700017,53561.32427448
2023-03-18,02:36:11.000,77,11080599,13085,0,1679106970,13132.099812430002,29.55904595999891,53561.33824872001
2023-03-18,02:36:15.000,77,11080599,13125,0,1679106974,13131.958349920002,29.516751180002757,53561.198506320005
2023-03-18,02:36:19.000,77,11080602,13045,0,1679106978,13131.951613609992,29.411014229997818,53561.31030024001
2023-03-18,02:36:23.000,77,11080609,13045,0,1679106982,13131.837096340001,29.43216162000317,53561.25440328
2023-03-18,02:36:27.000,77,11080649,12765,0,1679106986,13131.722579069996,29.375768580001022,53561.219467680006
2023-03-18,02:36:31.000,77,11080624,13205,0,1679106990,13131.59458918,29.368719450001663,53561.17055784001
2023-03-18,02:36:35.000,77,11080627,13165,0,1679106994,13131.54743500999,29.319375539998873,53561.17055784001
2023-03-18,02:36:39.000,77,11080607,13205,0,1679106998,13131.419445119995,29.25593337000464,53561.03780256
2023-03-18,02:36:43.000,77,11080617,12925,0,1679107002,13131.39249988,29.199540330002492,53561.0168412
2023-03-18,02:36:47.000,77,11080637,12965,0,1679107006,13131.379027259994,29.199540330002492,53560.98889272
2023-03-18,02:36:51.000,77,11080594,12925,0,1679107010,13131.244301059989,29.248884239998006,53560.981905600005
2023-03-18,02:36:55.000,77,11080621,12965,0,1679107014,13131.210619509999,29.199540330002492,53560.95395712001
2023-03-18,02:36:59.000,77,11080649,13085,0,1679107018,13131.257773679994,29.178392940004414,53560.99587984
2023-03-18,02:37:03.000,77,11080625,12725,0,1679107022,13131.183674269989,29.086754249998194,53561.00286696001
2023-03-18,02:37:07.000,77,11080644,12925,0,1679107026,13131.149992719998,29.058557730000757,53560.97491848001
2023-03-18,02:37:11.000,77,11080573,12925,0,1679107030,13131.176937959994,29.051508600001398,53560.96793136
2023-03-18,02:37:15.000,77,11080627,12925,0,1679107034,13131.116311169993,29.065606860000116,53561.00286696001
2023-03-18,02:37:19.000,77,11080639,12965,0,1679107038,13131.123047479989,29.086754249998194,53560.95395712001
2023-03-18,02:37:23.000,77,11080634,13005,0,1679107042,13131.048948069998,29.129049030001624,53560.83517608001
2023-03-18,02:37:27.000,77,11080642,12925,0,1679107046,13131.055684379993,29.072655989999475,53560.96094424
2023-03-18,02:37:31.000,77,11080659,12965,0,1679107050,13131.015266519993,29.058557730000757,53560.814214720005
2023-03-18,02:37:35.000,77,11080614,13165,0,1679107054,13131.055684379993,29.065606860000116,53560.85613744001
2023-03-18,02:37:39.000,77,11080647,12925,0,1679107058,13131.082629619988,29.058557730000757,53560.912034400004
2023-03-18,02:37:43.000,77,11080618,13085,0,1679107062,13131.042211759988,29.09380338000483,53560.884085920006
2023-03-18,02:37:47.000,77,11080581,12925,0,1679107066,13131.035475449993,29.121999900002265,53560.863124560005
2023-03-18,02:37:51.000,77,11080621,12845,0,1679107070,13130.995057589993,29.136098160000984,53560.77927912
2023-03-18,02:37:55.000,77,11080587,13045,0,1679107074,13130.914221869993,29.121999900002265,53560.87011168
2023-03-18,02:37:59.000,77,11080652,13045,0,1679107078,13130.840122460002,29.09380338000483,53560.814214720005
2023-03-18,02:38:03.000,77,11080624,13005,0,1679107082,13130.732341499992,29.04445947000204,53560.72338216
2023-03-18,02:38:07.000,77,11080603,12885,0,1679107086,13130.664978399996,28.99511555999925,53560.70940792001
2023-03-18,02:38:11.000,77,11080631,12845,0,1679107090,13130.577406370001,28.98101730000053,53560.70940792001
2023-03-18,02:38:15.000,77,11080658,12845,0,1679107094,13130.510043269991,28.959869910002453,53560.66049808
2023-03-18,02:38:19.000,77,11080631,13205,0,1679107098,13130.550461129991,28.910525999999663,53560.65351096
2023-03-18,02:38:23.000,77,11080600,12925,0,1679107102,13130.570670059991,28.804789050002,53560.548704160006
2023-03-18,02:38:27.000,77,11080621,13285,0,1679107106,13130.604351609996,28.76954339999793,53560.58363976
2023-03-18,02:38:31.000,77,11080590,12965,0,1679107110,13130.617824230001,28.720199490002415,53560.597614000006
2023-03-18,02:38:35.000,77,11080649,13125,0,1679107114,13130.55719744,28.699052100004337,53560.55569128
2023-03-18,02:38:39.000,77,11080673,12765,0,1679107118,13130.47636172,28.75544513999921,53560.51376856
2023-03-18,02:38:43.000,77,11080560,12765,0,1679107122,13130.321426589995,28.790690790003282,53560.37402616001
2023-03-18,02:38:47.000,77,11080646,12765,0,1679107126,13130.442680169996,28.663806450000266,53560.45088448001
2023-03-18,02:38:51.000,77,11080660,12765,0,1679107130,13130.41573493,28.62151167000411,53560.41594888
2023-03-18,02:38:55.000,77,11080619,12765,0,1679107134,13130.36858075999,28.558069500002603,53560.478832960005
2023-03-18,02:38:59.000,77,11080596,12725,0,1679107138,13130.402262309995,28.58626602000004,53560.478832960005
2023-03-18,02:39:03.000,77,11080623,12725,0,1679107142,13130.30795396999,28.656757320000906,53560.45088448001
2023-03-18,02:39:07.000,77,11080617,12965,0,1679107146,13130.28774503999,28.720199490002415,53560.50678144
2023-03-18,02:39:11.000,77,11080614,12925,0,1679107150,13130.260799799995,28.741346880000492,53560.45088448001
2023-03-18,02:39:15.000,77,11080640,13005,0,1679107154,13130.26753610999,28.75544513999921,53560.478832960005
2023-03-18,02:39:19.000,77,11080656,12885,0,1679107158,13130.17322777,28.776592530004564,53560.40197464001
2023-03-18,02:39:23.000,77,11080596,12885,0,1679107162,13130.078919429994,28.903476870000304,53560.34607768
2023-03-18,02:39:27.000,77,11080621,13045,0,1679107166,13129.991347399999,28.910525999999663,53560.381013280006
2023-03-18,02:39:31.000,77,11080664,12725,0,1679107170,13129.910511679998,28.903476870000304,53560.33210344001
2023-03-18,02:39:35.000,77,11080655,12805,0,1679107174,13129.843148579988,28.86823122000351,53560.3181292
2023-03-18,02:39:39.000,77,11080608,12845,0,1679107178,13129.863357509988,28.832985569999437,53560.311142080005
2023-03-18,02:39:43.000,77,11080630,13005,0,1679107182,13129.890302749998,28.79773992000264,53560.33909056
2023-03-18,02:39:47.000,77,11080647,13045,0,1679107186,13129.843148579988,28.840034699998796,53560.311142080005
2023-03-18,02:39:51.000,77,11080607,12925,0,1679107190,13129.742103930002,28.889378610001586,53560.262232240006
2023-03-18,02:39:55.000,77,11080610,13125,0,1679107194,13129.647795589997,28.97396817000117,53560.19934816
2023-03-18,02:39:59.000,77,11080584,12765,0,1679107198,13129.533278319992,29.058557730000757,53560.16441256001
2023-03-18,02:40:03.000,77,11080623,13045,0,1679107202,13129.499596770002,29.009213819997967,53560.12947696
2023-03-18,02:40:07.000,77,11080662,13045,0,1679107206,13129.553487249992,29.04445947000204,53560.15742544
2023-03-18,02:40:11.000,77,11080655,12965,0,1679107210,13129.526542009997,28.98101730000053,53560.1085156
2023-03-18,02:40:15.000,77,11080655,13045,0,1679107214,13129.452442599992,28.938722520004376,53560.10152848
2023-03-18,02:40:19.000,77,11080640,12845,0,1679107218,13129.465915219997,28.938722520004376,53560.13646408001
2023-03-18,02:40:23.000,77,11080638,12925,0,1679107222,13129.371606879991,28.93167338999774,53560.16441256001
2023-03-18,02:40:27.000,77,11080600,12885,0,1679107226,13129.263825919996,29.009213819997967,53560.094541360006
2023-03-18,02:40:31.000,77,11080632,13005,0,1679107230,13129.17625389,29.051508600001398,53560.03165728
2023-03-18,02:40:35.000,77,11080668,12925,0,1679107234,13129.07520924,29.079705119998835,53559.99672168001
2023-03-18,02:40:39.000,77,11080642,13285,0,1679107238,13128.94721934999,29.100852510004188,53559.877940640006
2023-03-18,02:40:43.000,77,11080632,12965,0,1679107242,13128.99437352,29.09380338000483,53559.89890200001
2023-03-18,02:40:47.000,77,11080664,13045,0,1679107246,13128.99437352,29.016262950004602,53559.905889120004
2023-03-18,02:40:51.000,77,11080569,13005,0,1679107250,13129.08868185999,28.945771650003735,53559.89191488
2023-03-18,02:40:55.000,77,11080616,12925,0,1679107254,13128.94721934999,28.92462425999838,53559.84300504
2023-03-18,02:40:59.000,77,11080655,13005,0,1679107258,13128.94721934999,28.804789050002,53559.905889120004
2023-03-18,02:41:03.000,77,11080623,13045,0,1679107262,13128.832702079999,28.75544513999921,53559.856979280004
2023-03-18,02:41:07.000,77,11080625,12765,0,1679107266,13128.691239569998,28.76954339999793,53559.856979280004
2023-03-18,02:41:11.000,77,11080622,12965,0,1679107270,13128.664294329988,28.74839600999985,53559.80108232001
2023-03-18,02:41:15.000,77,11080599,12765,0,1679107274,13128.630612779998,28.706101230003696,53559.78012096001
2023-03-18,02:41:19.000,77,11080661,13125,0,1679107278,13128.583458609988,28.720199490002415,53559.738198240004
2023-03-18,02:41:23.000,77,11080653,13125,0,1679107282,13128.603667539988,28.670855579999625,53559.710249760006
2023-03-18,02:41:27.000,77,11080629,13125,0,1679107286,13128.516095509993,28.670855579999625,53559.591468720006
2023-03-18,02:41:31.000,77,11080620,12965,0,1679107290,13128.563249680003,28.61446254000475,53559.71723688
2023-03-18,02:41:35.000,77,11080634,13045,0,1679107294,13128.549777059998,28.56511863000196,53559.67531416
2023-03-18,02:41:39.000,77,11080667,13005,0,1679107298,13128.489150269997,28.494627330001094,53559.73121112001
2023-03-18,02:41:43.000,77,11080589,13085,0,1679107302,13128.489150269997,28.494627330001094,53559.73121112001
2023-03-18,02:41:47.000,77,11080650,13125,0,1679107306,13128.388105619997,28.58626602000004,53559.75217248001
2023-03-18,02:41:51.000,77,11080649,13005,0,1679107310,13128.327478829997,28.551020370003243,53559.70326264001
2023-03-18,02:41:55.000,77,11080640,12925,0,1679107314,13128.287060969997,28.551020370003243,53559.67531416
2023-03-18,02:41:59.000,77,11080624,12925,0,1679107318,13128.233170489992,28.466430810003658,53559.59845584
2023-03-18,02:42:03.000,77,11080630,13005,0,1679107322,13128.246643109997,28.38889038000343,53559.61243008001
2023-03-18,02:42:07.000,77,11080643,13005,0,1679107326,13128.233170489992,28.452332549997664,53559.58448160001
2023-03-18,02:42:11.000,77,11080637,12805,0,1679107330,13128.307269899997,28.4593816800043,53559.62640432
2023-03-18,02:42:15.000,77,11080618,12965,0,1679107334,13128.266852039997,28.52282384999853,53559.591468720006
2023-03-18,02:42:19.000,77,11080615,13045,0,1679107338,13128.340951450002,28.508725589999813,53559.6543528
2023-03-18,02:42:23.000,77,11080627,12965,0,1679107342,13128.374632999992,28.52987297999789,53559.66133992001
2023-03-18,02:42:27.000,77,11080630,12765,0,1679107346,13128.367896689997,28.452332549997664,53559.6543528
2023-03-18,02:42:31.000,77,11080647,12965,0,1679107350,13128.287060969997,28.39593951000279,53559.689288400004
2023-03-18,02:42:35.000,77,11080647,12765,0,1679107354,13128.192752629991,28.40298864000215,53559.591468720006
2023-03-18,02:42:39.000,77,11080663,12885,0,1679107358,13128.064762739996,28.494627330001094,53559.542558880006
2023-03-18,02:42:43.000,77,11080608,13245,0,1679107362,13127.99739964,28.57921689000068,53559.542558880006
2023-03-18,02:42:47.000,77,11080678,13245,0,1679107366,13128.0378175,28.607413409998117,53559.50762328
2023-03-18,02:42:51.000,77,11080636,12925,0,1679107370,13127.93003653999,28.58626602000004,53559.45172632
2023-03-18,02:42:55.000,77,11080642,12925,0,1679107374,13127.923300229995,28.494627330001094,53559.44473920001
2023-03-18,02:42:59.000,77,11080678,13125,0,1679107378,13127.923300229995,28.381841250004072,53559.56352024001
2023-03-18,02:43:03.000,77,11080619,12965,0,1679107382,13127.90982760999,28.332497340001282,53559.53557176001
2023-03-18,02:43:07.000,77,11080635,12925,0,1679107386,13127.84920081999,28.35364472999936,53559.472687680005
2023-03-18,02:43:11.000,77,11080623,12885,0,1679107390,13127.78857402999,28.3465956,53559.4796748
2023-03-18,02:43:15.000,77,11080641,12965,0,1679107394,13127.640375209994,28.381841250004072,53559.423777840006
2023-03-18,02:43:19.000,77,11080653,12805,0,1679107398,13127.505649009989,28.374792120004713,53559.304996800005
2023-03-18,02:43:23.000,77,11080616,12845,0,1679107402,13127.445022219988,28.297251690004487,53559.31198392
2023-03-18,02:43:27.000,77,11080601,13045,0,1679107406,13127.377659119993,28.247907780001697,53559.2700612
2023-03-18,02:43:31.000,77,11080620,12845,0,1679107410,13127.283350780002,28.247907780001697,53559.235125600004
2023-03-18,02:43:35.000,77,11080637,12965,0,1679107414,13127.215987679992,28.41003777000151,53559.17922864001
2023-03-18,02:43:39.000,77,11080622,13125,0,1679107418,13127.236196609992,28.39593951000279,53559.2700612
2023-03-18,02:43:43.000,77,11080627,13205,0,1679107422,13127.303559710002,28.417086900000868,53559.22813848001
2023-03-18,02:43:47.000,77,11080643,12805,0,1679107426,13127.323768640003,28.40298864000215,53559.17922864001
2023-03-18,02:43:51.000,77,11080645,13045,0,1679107430,13127.269878159997,28.311349950003205,53559.22813848001
2023-03-18,02:43:55.000,77,11080616,12885,0,1679107434,13127.189042439997,28.332497340001282,53559.235125600004
2023-03-18,02:43:59.000,77,11080611,12965,0,1679107438,13126.973480519991,28.36069385999872,53559.11634456
2023-03-18,02:44:03.000,77,11080653,13125,0,1679107442,13126.926326349996,28.438234289998945,53559.0953832
2023-03-18,02:44:07.000,77,11080625,13005,0,1679107446,13126.933062659991,28.501676460000454,53559.088396080006
2023-03-18,02:44:11.000,77,11080637,13205,0,1679107450,13127.007162069996,28.494627330001094,53559.0953832
2023-03-18,02:44:15.000,77,11080599,12965,0,1679107454,13126.953271589991,28.473479940003017,53559.039486240006
2023-03-18,02:44:19.000,77,11080645,13125,0,1679107458,13126.933062659991,28.466430810003658,53559.11634456
2023-03-18,02:44:23.000,77,11080594,12885,0,1679107462,13126.906117419996,28.438234289998945,53559.06044760001
2023-03-18,02:44:27.000,77,11080583,13165,0,1679107466,13126.885908489996,28.40298864000215,53559.067434720004
2023-03-18,02:44:31.000,77,11080655,13045,0,1679107470,13126.912853729991,28.325448210001923,53559.07442184
2023-03-18,02:44:35.000,77,11080600,13045,0,1679107474,13126.953271589991,28.332497340001282,53559.00455064
2023-03-18,02:44:39.000,77,11080624,12965,0,1679107478,13126.980216830001,28.39593951000279,53558.92769232
2023-03-18,02:44:43.000,77,11080605,12645,0,1679107482,13126.87917218,28.374792120004713,53558.9556408
2023-03-18,02:44:47.000,77,11080594,13085,0,1679107486,13126.825281699996,28.374792120004713,53558.90673096
2023-03-18,02:44:51.000,77,11080686,13245,0,1679107490,13126.744445979995,28.269055169999774,53558.94865368
2023-03-18,02:44:55.000,77,11080603,13085,0,1679107494,13126.71750074,28.17036735000147,53558.94166656001
2023-03-18,02:44:59.000,77,11080635,12965,0,1679107498,13126.71750074,28.149219960003393,53558.97660216
2023-03-18,02:45:03.000,77,11080649,13085,0,1679107502,13126.61645609,28.149219960003393,53558.94166656001
2023-03-18,02:45:07.000,77,11080667,12885,0,1679107506,13126.582774539995,28.191514739999548,53558.9556408
2023-03-18,02:45:11.000,77,11080665,12965,0,1679107510,13126.52888405999,28.17036735000147,53558.920705200006
2023-03-18,02:45:15.000,77,11080587,13205,0,1679107514,13126.53562037,28.106925179999962,53558.899743840004
2023-03-18,02:45:19.000,77,11080644,12965,0,1679107518,13126.44804833999,28.092826920001244,53558.79493704001
2023-03-18,02:45:23.000,77,11080617,12965,0,1679107522,13126.501938819994,28.085777790001885,53558.82288552001
2023-03-18,02:45:27.000,77,11080607,13205,0,1679107526,13126.394157859999,28.085777790001885,53558.732052960004
2023-03-18,02:45:31.000,77,11080630,13045,0,1679107530,13126.347003689989,27.99413910000294,53558.753014320006
2023-03-18,02:45:35.000,77,11080599,13085,0,1679107534,13126.286376899989,27.98708997000358,53558.76000144
2023-03-18,02:45:39.000,77,11080651,12925,0,1679107538,13126.272904279998,28.036433879999095,53558.732052960004
2023-03-18,02:45:43.000,77,11080627,13005,0,1679107542,13126.272904279998,28.057581270004448,53558.72506584001
2023-03-18,02:45:47.000,77,11080625,12805,0,1679107546,13126.340267379994,28.022335620000376,53558.72506584001
2023-03-18,02:45:51.000,77,11080617,12805,0,1679107550,13126.353739999999,28.099876050000603,53558.69013024
2023-03-18,02:45:55.000,77,11080605,13005,0,1679107554,13126.373948929999,28.085777790001885,53558.71807872
2023-03-18,02:45:59.000,77,11080621,12685,0,1679107558,13126.320058449994,28.142170830004034,53558.64820752
2023-03-18,02:46:03.000,77,11080623,13205,0,1679107562,13126.272904279998,28.198563869998907,53558.683143120004
2023-03-18,02:46:07.000,77,11080608,13005,0,1679107566,13126.219013799993,28.247907780001697,53558.60628480001
2023-03-18,02:46:11.000,77,11080667,12885,0,1679107570,13126.266167969989,28.311349950003205,53558.66916888
2023-03-18,02:46:15.000,77,11080621,13005,0,1679107574,13126.313322139998,28.38889038000343,53558.67615600001
2023-03-18,02:46:19.000,77,11080618,12965,0,1679107578,13126.360476309994,28.374792120004713,53558.753014320006
2023-03-18,02:46:23.000,77,11080654,12965,0,1679107582,13126.400894169994,28.318399080002564,53558.704104480006
2023-03-18,02:46:27.000,77,11080639,12805,0,1679107586,13126.434575719999,28.276104299999133,53558.78794992
2023-03-18,02:46:31.000,77,11080659,13005,0,1679107590,13126.461520959994,28.29020255999785,53558.69711736001
2023-03-18,02:46:35.000,77,11080646,12925,0,1679107594,13126.58951084999,28.304300820003846,53558.7809628
2023-03-18,02:46:39.000,77,11080627,13005,0,1679107598,13126.51541144,28.283153429998492,53558.69711736001
2023-03-18,02:46:43.000,77,11080573,12925,0,1679107602,13126.53562037,28.262006040000415,53558.704104480006
2023-03-18,02:46:47.000,77,11080571,13045,0,1679107606,13126.46825726999,28.21971126000426,53558.753014320006
2023-03-18,02:46:51.000,77,11080677,13205,0,1679107610,13126.49520251,28.12102343999868,53558.683143120004
2023-03-18,02:46:55.000,77,11080648,13085,0,1679107614,13126.50867512999,28.149219960003393,53558.73904008
2023-03-18,02:46:59.000,77,11080621,12965,0,1679107618,13126.60971977999,28.198563869998907,53558.74602720001
2023-03-18,02:47:03.000,77,11080644,12965,0,1679107622,13126.602983469995,28.276104299999133,53558.73904008
2023-03-18,02:47:07.000,77,11080658,12885,0,1679107626,13126.56930191999,28.297251690004487,53558.753014320006
2023-03-18,02:47:11.000,77,11080635,12765,0,1679107630,13126.5558293,28.262006040000415,53558.73904008
2023-03-18,02:47:15.000,77,11080583,13045,0,1679107634,13126.49520251,28.205612999998266,53558.76698856
2023-03-18,02:47:19.000,77,11080625,12885,0,1679107638,13126.279640589994,28.17036735000147,53558.61327192
2023-03-18,02:47:23.000,77,11080605,12885,0,1679107642,13126.117969149993,28.135121700004674,53558.62025904
2023-03-18,02:47:27.000,77,11080620,13005,0,1679107646,13126.016924499992,28.12807256999804,53558.564362080004
2023-03-18,02:47:31.000,77,11080613,12925,0,1679107650,13125.989979259997,28.135121700004674,53558.52942648001
2023-03-18,02:47:35.000,77,11080683,12925,0,1679107654,13125.936088779992,28.12102343999868,53558.57833632001
2023-03-18,02:47:39.000,77,11080637,12925,0,1679107658,13125.922616160002,28.085777790001885,53558.55737496001
2023-03-18,02:47:43.000,77,11080656,12805,0,1679107662,13125.821571510001,28.043483009998454,53558.50846512001
2023-03-18,02:47:47.000,77,11080600,12885,0,1679107666,13125.740735790001,28.12807256999804,53558.515452240004
2023-03-18,02:47:51.000,77,11080667,12925,0,1679107670,13125.666636379996,28.2126621300049,53558.501478
2023-03-18,02:47:55.000,77,11080607,12765,0,1679107674,13125.585800659996,28.283153429998492,53558.396671200004
2023-03-18,02:47:59.000,77,11080686,13005,0,1679107678,13125.51170124999,28.325448210001923,53558.38269696
2023-03-18,02:48:03.000,77,11080636,12805,0,1679107682,13125.444338149995,28.240858650002338,53558.22199320001
2023-03-18,02:48:07.000,77,11080663,12525,0,1679107686,13125.403920289995,28.12807256999804,53558.249941680006
2023-03-18,02:48:11.000,77,11080671,13125,0,1679107690,13125.343293499995,28.142170830004034,53558.28487728
2023-03-18,02:48:15.000,77,11080630,13005,0,1679107694,13125.302875639994,28.135121700004674,53558.249941680006
2023-03-18,02:48:19.000,77,11080651,12925,0,1679107698,13125.41065659999,28.142170830004034,53558.27090304001
2023-03-18,02:48:23.000,77,11080607,13005,0,1679107702,13125.51843756,28.191514739999548,53558.30583864
2023-03-18,02:48:27.000,77,11080632,12925,0,1679107706,13125.59927328,28.191514739999548,53558.30583864
2023-03-18,02:48:31.000,77,11080634,13125,0,1679107710,13125.673372689991,28.21971126000426,53558.36173560001
2023-03-18,02:48:35.000,77,11080643,12605,0,1679107714,13125.808098889996,28.304300820003846,53558.34077424001
2023-03-18,02:48:39.000,77,11080620,13085,0,1679107718,13125.895670919992,28.311349950003205,53558.38269696
2023-03-18,02:48:43.000,77,11080655,13045,0,1679107722,13125.895670919992,28.381841250004072,53558.35474848
2023-03-18,02:48:47.000,77,11080651,13085,0,1679107726,13125.963034020002,28.551020370003243,53558.34077424001
2023-03-18,02:48:51.000,77,11080632,12965,0,1679107730,13125.996715569992,28.61446254000475,53558.33378712
2023-03-18,02:48:55.000,77,11080633,13165,0,1679107734,13126.023660810002,28.61446254000475,53558.45256816
2023-03-18,02:48:59.000,77,11080609,13085,0,1679107738,13125.976506639992,28.57921689000068,53558.501478
2023-03-18,02:49:03.000,77,11080599,12925,0,1679107742,13125.841780440001,28.515774719999172,53558.47352952
2023-03-18,02:49:07.000,77,11080574,13085,0,1679107746,13125.767681029996,28.515774719999172,53558.48750376001
2023-03-18,02:49:11.000,77,11080645,12725,0,1679107750,13125.774417339991,28.52987297999789,53558.45955528001
2023-03-18,02:49:15.000,77,11080677,12765,0,1679107754,13125.821571510001,28.480529070002376,53558.417632560006
2023-03-18,02:49:19.000,77,11080612,12925,0,1679107758,13125.814835199992,28.487578200001735,53558.40365832
2023-03-18,02:49:23.000,77,11080567,13005,0,1679107762,13125.727263169996,28.4593816800043,53558.27090304001
2023-03-18,02:49:27.000,77,11080585,13045,0,1679107766,13125.727263169996,28.501676460000454,53558.29186440001
2023-03-18,02:49:31.000,77,11080625,12925,0,1679107770,13125.666636379996,28.543971240003884,53558.31981288001
2023-03-18,02:49:35.000,77,11080638,12805,0,1679107774,13125.57906435,28.607413409998117,53558.298851520005
2023-03-18,02:49:39.000,77,11080608,13005,0,1679107778,13125.61948221,28.63560993000283,53558.35474848
2023-03-18,02:49:43.000,77,11080645,12685,0,1679107782,13125.55885542,28.684953839998343,53558.28487728
2023-03-18,02:49:47.000,77,11080636,12925,0,1679107786,13125.565591729996,28.713150360003056,53558.30583864
2023-03-18,02:49:51.000,77,11080652,12965,0,1679107790,13125.61274589999,28.720199490002415,53558.31282576
2023-03-18,02:49:55.000,77,11080618,12885,0,1679107794,13125.59253696999,28.62151167000411,53558.29186440001
2023-03-18,02:49:59.000,77,11080651,12925,0,1679107798,13125.484756009995,28.543971240003884,53558.1870576
2023-03-18,02:50:03.000,77,11080614,13125,0,1679107802,13125.49822863,28.466430810003658,53558.249941680006
2023-03-18,02:50:07.000,77,11080667,12805,0,1679107806,13125.35676612,28.381841250004072,53558.12417352001
2023-03-18,02:50:11.000,77,11080623,12765,0,1679107810,13125.37697505,28.311349950003205,53558.1171864
2023-03-18,02:50:15.000,77,11080645,12965,0,1679107814,13125.464547079995,28.29020255999785,53558.17308336001
2023-03-18,02:50:19.000,77,11080647,12765,0,1679107818,13125.57232803999,28.276104299999133,53558.249941680006
2023-03-18,02:50:23.000,77,11080645,12925,0,1679107822,13125.70031793,28.36069385999872,53558.180070480004
2023-03-18,02:50:27.000,77,11080657,13205,0,1679107826,13125.841780440001,28.374792120004713,53558.21500608
2023-03-18,02:50:31.000,77,11080606,12845,0,1679107830,13125.902407230002,28.4593816800043,53558.2569288
2023-03-18,02:50:35.000,77,11080601,12965,0,1679107834,13125.956297709992,28.431185159999586,53558.33378712
2023-03-18,02:50:39.000,77,11080627,13165,0,1679107838,13125.861989370002,28.438234289998945,53558.26391592
2023-03-18,02:50:43.000,77,11080623,12765,0,1679107842,13125.794626269992,28.40298864000215,53558.30583864
2023-03-18,02:50:47.000,77,11080610,12925,0,1679107846,13125.666636379996,28.38889038000343,53558.16609624
2023-03-18,02:50:51.000,77,11080664,12885,0,1679107850,13125.733999479991,28.36069385999872,53558.27789016
2023-03-18,02:50:55.000,77,11080631,12965,0,1679107854,13125.646427449996,28.240858650002338,53558.27090304001
2023-03-18,02:50:59.000,77,11080622,12805,0,1679107858,13125.585800659996,28.205612999998266,53558.201031840006
2023-03-18,02:51:03.000,77,11080639,12845,0,1679107862,13125.565591729996,28.17741648000083,53558.180070480004
2023-03-18,02:51:07.000,77,11080607,12885,0,1679107866,13125.59253696999,28.23380952000298,53558.19404472001
2023-03-18,02:51:11.000,77,11080634,12925,0,1679107870,13125.65990007,28.35364472999936,53558.180070480004
2023-03-18,02:51:15.000,77,11080643,13165,0,1679107874,13125.693581619991,28.438234289998945,53558.22199320001
2023-03-18,02:51:19.000,77,11080644,13165,0,1679107878,13125.646427449996,28.487578200001735,53558.1171864
2023-03-18,02:51:23.000,77,11080622,13125,0,1679107882,13125.55211910999,28.480529070002376,53558.14513488
2023-03-18,02:51:27.000,77,11080549,12805,0,1679107886,13125.525173869995,28.452332549997664,53558.1870576
2023-03-18,02:51:31.000,77,11080609,13005,0,1679107890,13125.4780197,28.445283419998304,53558.19404472001
2023-03-18,02:51:35.000,77,11080652,13125,0,1679107894,13125.383711359995,28.3465956,53558.1171864
2023-03-18,02:51:39.000,77,11080658,12965,0,1679107898,13125.30961194999,28.36069385999872,53558.09622504
2023-03-18,02:51:43.000,77,11080627,13365,0,1679107902,13125.35002980999,28.3465956,53558.15212200001
2023-03-18,02:51:47.000,77,11080618,12885,0,1679107906,13125.30961194999,28.33954647000064,53558.15212200001
2023-03-18,02:51:51.000,77,11080661,13085,0,1679107910,13125.2759304,28.40298864000215,53558.10321216001
2023-03-18,02:51:55.000,77,11080606,13125,0,1679107914,13125.28940301999,28.52282384999853,53558.131160640005
2023-03-18,02:51:59.000,77,11080640,12805,0,1679107918,13125.28940301999,28.62856080000347,53558.1171864
2023-03-18,02:52:03.000,77,11080626,13085,0,1679107922,13125.195094679999,28.790690790003282,53558.08923792
2023-03-18,02:52:07.000,77,11080607,12805,0,1679107926,13125.107522649989,28.790690790003282,53558.012379600004
2023-03-18,02:52:11.000,77,11080609,12805,0,1679107930,13125.161413129994,28.734297750001133,53558.012379600004
2023-03-18,02:52:15.000,77,11080602,12925,0,1679107934,13125.174885749999,28.5933151499994,53558.061289440004
2023-03-18,02:52:19.000,77,11080619,12845,0,1679107938,13125.073841099998,28.473479940003017,53558.01936672
2023-03-18,02:52:23.000,77,11080600,12965,0,1679107942,13125.067104789989,28.466430810003658,53558.00539248001
2023-03-18,02:52:27.000,77,11080642,13005,0,1679107946,13125.026686929989,28.445283419998304,53558.04032808
2023-03-18,02:52:31.000,77,11080660,13005,0,1679107950,13124.939114899993,28.452332549997664,53557.90058568
2023-03-18,02:52:35.000,77,11080602,12925,0,1679107954,13124.898697039993,28.501676460000454,53557.93552128001
2023-03-18,02:52:39.000,77,11080617,13085,0,1679107958,13124.811125009997,28.57216776000132,53557.865650080006
2023-03-18,02:52:43.000,77,11080608,12965,0,1679107962,13124.750498219997,28.5933151499994,53557.83071448
2023-03-18,02:52:47.000,77,11080587,12925,0,1679107966,13124.676398809992,28.600364279998757,53557.83071448
2023-03-18,02:52:51.000,77,11080628,13205,0,1679107970,13124.656189879992,28.501676460000454,53557.78180464
2023-03-18,02:52:55.000,77,11080627,13005,0,1679107974,13124.649453569997,28.39593951000279,53557.83071448
2023-03-18,02:52:59.000,77,11080622,13285,0,1679107978,13124.615772019992,28.332497340001282,53557.8726372
2023-03-18,02:53:03.000,77,11080586,13165,0,1679107982,13124.548408919996,28.297251690004487,53557.78879176001
2023-03-18,02:53:07.000,77,11080634,13045,0,1679107986,13124.555145229991,28.283153429998492,53557.82372736
2023-03-18,02:53:11.000,77,11080629,12925,0,1679107990,13124.521463680001,28.311349950003205,53557.76783040001
2023-03-18,02:53:15.000,77,11080628,12885,0,1679107994,13124.534936299991,28.424136030000227,53557.71193344
2023-03-18,02:53:19.000,77,11080585,13165,0,1679107998,13124.42041903,28.4593816800043,53557.628088000005
2023-03-18,02:53:23.000,77,11080655,12765,0,1679108002,13124.406946409996,28.494627330001094,53557.697959200006
2023-03-18,02:53:27.000,77,11080641,12965,0,1679108006,13124.31937438,28.494627330001094,53557.54424256
2023-03-18,02:53:31.000,77,11080646,12685,0,1679108010,13124.346319619995,28.39593951000279,53557.628088000005
2023-03-18,02:53:35.000,77,11080588,13005,0,1679108014,13124.305901759995,28.304300820003846,53557.579178160006
2023-03-18,02:53:39.000,77,11080632,12965,0,1679108018,13124.39347378999,28.205612999998266,53557.628088000005
2023-03-18,02:53:43.000,77,11080644,12925,0,1679108022,13124.46083689,28.135121700004674,53557.62110088001
2023-03-18,02:53:47.000,77,11080589,12965,0,1679108026,13124.433891649991,28.043483009998454,53557.61411376
2023-03-18,02:53:51.000,77,11080630,12965,0,1679108030,13124.42041903,28.036433879999095,53557.558216800004
2023-03-18,02:53:55.000,77,11080591,13085,0,1679108034,13124.454100579991,28.12807256999804,53557.5931524
2023-03-18,02:53:59.000,77,11080598,12845,0,1679108038,13124.454100579991,28.17741648000083,53557.58616528
2023-03-18,02:54:03.000,77,11080654,12885,0,1679108042,13124.561881540001,28.311349950003205,53557.47437136
2023-03-18,02:54:07.000,77,11080648,12765,0,1679108046,13124.662926190002,28.38889038000343,53557.579178160006
2023-03-18,02:54:11.000,77,11080677,13045,0,1679108050,13124.784179770002,28.431185159999586,53557.53725544
2023-03-18,02:54:15.000,77,11080620,12845,0,1679108054,13124.797652389992,28.466430810003658,53557.60712664
2023-03-18,02:54:19.000,77,11080634,12845,0,1679108058,13124.945851209988,28.480529070002376,53557.75385616
2023-03-18,02:54:23.000,77,11080651,12885,0,1679108062,13124.918905969993,28.494627330001094,53557.73988192001
2023-03-18,02:54:27.000,77,11080630,13125,0,1679108066,13124.952587519998,28.52282384999853,53557.746869040006
2023-03-18,02:54:31.000,77,11080632,13125,0,1679108070,13124.945851209988,28.57921689000068,53557.77481752
2023-03-18,02:54:35.000,77,11080664,13005,0,1679108074,13124.865015490002,28.656757320000906,53557.76084328
2023-03-18,02:54:39.000,77,11080594,12925,0,1679108078,13124.831333939997,28.706101230003696,53557.68398496
2023-03-18,02:54:43.000,77,11080606,13045,0,1679108082,13124.831333939997,28.74839600999985,53557.725907680004
2023-03-18,02:54:47.000,77,11080631,13005,0,1679108086,13124.865015490002,28.734297750001133,53557.676997840004
2023-03-18,02:54:51.000,77,11080608,12925,0,1679108090,13124.865015490002,28.649708190001547,53557.676997840004
2023-03-18,02:54:55.000,77,11080612,12965,0,1679108094,13124.871751799998,28.61446254000475,53557.63507512
2023-03-18,02:54:59.000,77,11080599,12685,0,1679108098,13124.918905969993,28.52282384999853,53557.6630236
2023-03-18,02:55:03.000,77,11080648,13085,0,1679108102,13124.898697039993,28.543971240003884,53557.67001072001
2023-03-18,02:55:07.000,77,11080605,13125,0,1679108106,13124.925642280003,28.515774719999172,53557.70494632
2023-03-18,02:55:11.000,77,11080622,13005,0,1679108110,13124.865015490002,28.52282384999853,53557.68398496
2023-03-18,02:55:15.000,77,11080606,12885,0,1679108114,13124.844806560002,28.501676460000454,53557.68398496
2023-03-18,02:55:19.000,77,11080622,13125,0,1679108118,13124.784179770002,28.558069500002603,53557.61411376
2023-03-18,02:55:23.000,77,11080604,13005,0,1679108122,13124.770707149997,28.52282384999853,53557.579178160006
2023-03-18,02:55:27.000,77,11080632,13005,0,1679108126,13124.851542869998,28.543971240003884,53557.57219104001
2023-03-18,02:55:31.000,77,11080610,12925,0,1679108130,13124.891960729998,28.58626602000004,53557.56520392
2023-03-18,02:55:35.000,77,11080624,12805,0,1679108134,13124.925642280003,28.58626602000004,53557.64904936001
2023-03-18,02:55:39.000,77,11080658,12805,0,1679108138,13124.979532759993,28.558069500002603,53557.628088000005
2023-03-18,02:55:43.000,77,11080603,12925,0,1679108142,13124.979532759993,28.52282384999853,53557.628088000005
2023-03-18,02:55:47.000,77,11080664,13005,0,1679108146,13124.939114899993,28.508725589999813,53557.6630236
2023-03-18,02:55:51.000,77,11080632,13045,0,1679108150,13124.858279179993,28.501676460000454,53557.65603648
2023-03-18,02:55:55.000,77,11080585,12925,0,1679108154,13124.817861319993,28.424136030000227,53557.65603648
2023-03-18,02:55:59.000,77,11080643,13005,0,1679108158,13124.737025599992,28.480529070002376,53557.58616528
2023-03-18,02:56:03.000,77,11080622,12805,0,1679108162,13124.662926190002,28.417086900000868,53557.530268320006
2023-03-18,02:56:07.000,77,11080637,12965,0,1679108166,13124.662926190002,28.332497340001282,53557.57219104001
2023-03-18,02:56:11.000,77,11080677,13005,0,1679108170,13124.595563089992,28.304300820003846,53557.57219104001
2023-03-18,02:56:15.000,77,11080640,13085,0,1679108174,13124.561881540001,28.262006040000415,53557.56520392
2023-03-18,02:56:19.000,77,11080627,12885,0,1679108178,13124.582090470001,28.254956910001056,53557.55122968001
2023-03-18,02:56:23.000,77,11080603,12965,0,1679108182,13124.541672610001,28.297251690004487,53557.55122968001
2023-03-18,02:56:27.000,77,11080614,13245,0,1679108186,13124.548408919996,28.35364472999936,53557.55122968001
2023-03-18,02:56:31.000,77,11080643,12765,0,1679108190,13124.534936299991,28.36069385999872,53557.55122968001
2023-03-18,02:56:35.000,77,11080627,12965,0,1679108194,13124.588826779996,28.36069385999872,53557.49533272
2023-03-18,02:56:39.000,77,11080638,13125,0,1679108198,13124.568617849996,28.33954647000064,53557.43244864001
2023-03-18,02:56:43.000,77,11080633,13005,0,1679108202,13124.561881540001,28.311349950003205,53557.40450016001
2023-03-18,02:56:47.000,77,11080637,13045,0,1679108206,13124.561881540001,28.297251690004487,53557.47437136
2023-03-18,02:56:51.000,77,11080618,13005,0,1679108210,13124.568617849996,28.247907780001697,53557.362577440006
2023-03-18,02:56:55.000,77,11080648,13045,0,1679108214,13124.595563089992,28.21971126000426,53557.38353880001
2023-03-18,02:56:59.000,77,11080633,12925,0,1679108218,13124.669662499997,28.2126621300049,53557.509306960004
2023-03-18,02:57:03.000,77,11080654,13005,0,1679108222,13124.662926190002,28.23380952000298,53557.4883456
2023-03-18,02:57:07.000,77,11080612,12925,0,1679108226,13124.656189879992,28.29020255999785,53557.51629408
2023-03-18,02:57:11.000,77,11080653,13205,0,1679108230,13124.777443459992,28.311349950003205,53557.460397120005
2023-03-18,02:57:15.000,77,11080674,12845,0,1679108234,13124.831333939997,28.35364472999936,53557.460397120005
2023-03-18,02:57:19.000,77,11080620,12965,0,1679108238,13124.871751799998,28.41003777000151,53557.45341000001
2023-03-18,02:57:23.000,77,11080633,12965,0,1679108242,13124.905433350003,28.381841250004072,53557.55122968001
2023-03-18,02:57:27.000,77,11080622,13205,0,1679108246,13124.838070249993,28.424136030000227,53557.4883456
2023-03-18,02:57:31.000,77,11080625,12965,0,1679108250,13124.838070249993,28.473479940003017,53557.4883456
2023-03-18,02:57:35.000,77,11080630,12965,0,1679108254,13124.683135120002,28.452332549997664,53557.411487280006
2023-03-18,02:57:39.000,77,11080619,13045,0,1679108258,13124.662926190002,28.424136030000227,53557.48135848001
2023-03-18,02:57:43.000,77,11080605,13245,0,1679108262,13124.582090470001,28.332497340001282,53557.43244864001
2023-03-18,02:57:47.000,77,11080657,13005,0,1679108266,13124.514727369991,28.3465956,53557.362577440006
2023-03-18,02:57:51.000,77,11080595,13165,0,1679108270,13124.494518439991,28.297251690004487,53557.3486032
2023-03-18,02:57:55.000,77,11080619,12965,0,1679108274,13124.48104582,28.304300820003846,53557.33462896001
2023-03-18,02:57:59.000,77,11080627,12925,0,1679108278,13124.46083689,28.297251690004487,53557.194886560006
2023-03-18,02:58:03.000,77,11080609,13005,0,1679108282,13124.487782129996,28.247907780001697,53557.08309264
2023-03-18,02:58:07.000,77,11080655,12925,0,1679108286,13124.44062796,28.21971126000426,53556.8944404
2023-03-18,02:58:11.000,77,11080633,13085,0,1679108290,13124.386737479996,28.071679530003166,53556.68482680001
2023-03-18,02:58:15.000,77,11080654,12845,0,1679108294,13124.07686722,27.965942579998227,53555.77650120001
2023-03-18,02:58:19.000,77,11080583,13005,0,1679108298,13124.27222020999,29.136098160000984,53554.7633688
2023-03-18,02:58:23.000,77,11080610,13045,0,1679108302,13124.878488109993,28.008237360001658,53555.87432088001
2023-03-18,02:58:27.000,77,11080639,12965,0,1679108306,13124.696607739992,28.106925179999962,53556.58700712
2023-03-18,02:58:31.000,77,11080630,12605,0,1679108310,13124.555145229991,28.135121700004674,53556.92937600001
2023-03-18,02:58:35.000,77,11080614,12845,0,1679108314,13124.514727369991,28.11397430999932,53557.11802824001
2023-03-18,02:58:39.000,77,11080608,12845,0,1679108318,13124.4002101,28.12807256999804,53557.06911840001
2023-03-18,02:58:43.000,77,11080623,12925,0,1679108322,13124.29242913999,28.12807256999804,53557.02020856001
2023-03-18,02:58:47.000,77,11080615,13045,0,1679108326,13124.326110689995,28.142170830004034,53557.0341828
2023-03-18,02:58:51.000,77,11080607,13045,0,1679108330,13124.35305592999,28.149219960003393,53557.06911840001
2023-03-18,02:58:55.000,77,11080612,12885,0,1679108334,13124.454100579991,28.262006040000415,53557.02020856001
2023-03-18,02:58:59.000,77,11080605,12885,0,1679108338,13124.555145229991,28.2126621300049,53557.16693808001
2023-03-18,02:59:03.000,77,11080581,12885,0,1679108342,13124.541672610001,28.198563869998907,53557.194886560006
2023-03-18,02:59:07.000,77,11080592,13165,0,1679108346,13124.48104582,28.2126621300049,53557.15296384
2023-03-18,02:59:11.000,77,11080640,12565,0,1679108350,13124.433891649991,28.17741648000083,53557.13200248
2023-03-18,02:59:15.000,77,11080635,13205,0,1679108354,13124.46083689,28.254956910001056,53557.125015360005
2023-03-18,02:59:19.000,77,11080635,13005,0,1679108358,13124.467573199996,28.283153429998492,53557.1389896
2023-03-18,02:59:23.000,77,11080618,12965,0,1679108362,13124.507991059996,28.276104299999133,53557.09007976
2023-03-18,02:59:27.000,77,11080641,13045,0,1679108366,13124.595563089992,28.22676039000362,53557.11104112
2023-03-18,02:59:31.000,77,11080608,12805,0,1679108370,13124.548408919996,28.21971126000426,53557.06213128
2023-03-18,02:59:35.000,77,11080594,12725,0,1679108374,13124.649453569997,28.191514739999548,53557.125015360005
2023-03-18,02:59:39.000,77,11080633,12965,0,1679108378,13124.716816669992,28.18446561000019,53557.13200248
2023-03-18,02:59:43.000,77,11080638,12885,0,1679108382,13124.689871429997,28.205612999998266,53557.13200248
2023-03-18,02:59:47.000,77,11080641,12965,0,1679108386,13124.656189879992,28.22676039000362,53557.14597672001
2023-03-18,02:59:51.000,77,11080621,13085,0,1679108390,13124.575354159992,28.191514739999548,53557.173925200004
2023-03-18,02:59:55.000,77,11080580,12925,0,1679108394,13124.541672610001,28.17741648000083,53557.18091232
2023-03-18,02:59:59.000,77,11080617,13085,0,1679108398,13124.48104582,28.205612999998266,53557.076105520006
2023-03-18,03:00:03.000,77,11080638,13085,0,1679108402,13124.48104582,28.198563869998907,53557.08309264
2023-03-18,03:00:07.000,77,11080620,12765,0,1679108406,13124.46083689,28.205612999998266,53556.957324480005
2023-03-18,03:00:11.000,77,11080581,12925,0,1679108410,13124.494518439991,28.240858650002338,53556.91540176
2023-03-18,03:00:15.000,77,11080613,13005,0,1679108414,13124.48104582,28.283153429998492,53556.94335024
2023-03-18,03:00:19.000,77,11080605,12965,0,1679108418,13124.615772019992,28.191514739999548,53557.02020856001
2023-03-18,03:00:23.000,77,11080626,12805,0,1679108422,13124.615772019992,28.078728660002525,53557.01322144
2023-03-18,03:00:27.000,77,11080606,12965,0,1679108426,13124.656189879992,28.029384749999736,53556.99924720001
2023-03-18,03:00:31.000,77,11080626,12845,0,1679108430,13124.696607739992,27.965942579998227,53557.006234320004
2023-03-18,03:00:35.000,77,11080643,12805,0,1679108434,13124.710080359997,28.015286490001017,53556.93636312
2023-03-18,03:00:39.000,77,11080605,13165,0,1679108438,13124.615772019992,28.050532139997813,53556.93636312
2023-03-18,03:00:43.000,77,11080669,12965,0,1679108442,13124.642717260002,28.015286490001017,53556.8944404
2023-03-18,03:00:47.000,77,11080648,12805,0,1679108446,13124.723552980002,28.050532139997813,53556.908414640006
2023-03-18,03:00:51.000,77,11080675,12925,0,1679108450,13124.777443459992,28.029384749999736,53556.85251768001
2023-03-18,03:00:55.000,77,11080625,12965,0,1679108454,13124.763970840002,28.029384749999736,53556.887453280004
2023-03-18,03:00:59.000,77,11080624,12965,0,1679108458,13124.865015490002,27.98004084000422,53556.93636312
2023-03-18,03:01:03.000,77,11080634,13125,0,1679108462,13124.878488109993,27.93774606000079,53556.97129872
2023-03-18,03:01:07.000,77,11080591,12925,0,1679108466,13124.878488109993,27.902500410003995,53556.95033736001
2023-03-18,03:01:11.000,77,11080675,13045,0,1679108470,13124.865015490002,27.839058240002487,53556.97129872
2023-03-18,03:01:15.000,77,11080647,12765,0,1679108474,13124.831333939997,27.82495998000377,53556.908414640006
2023-03-18,03:01:19.000,77,11080633,12965,0,1679108478,13124.696607739992,27.867254759999923,53556.86649192
2023-03-18,03:01:23.000,77,11080649,12925,0,1679108482,13124.689871429997,27.853156500001205,53556.85251768001
2023-03-18,03:01:27.000,77,11080608,12725,0,1679108486,13124.696607739992,27.77561607000098,53556.859504800006
2023-03-18,03:01:31.000,77,11080599,13005,0,1679108490,13124.716816669992,27.71217389999947,53556.84553056
2023-03-18,03:01:35.000,77,11080642,12845,0,1679108494,13124.750498219997,27.683977380002034,53556.84553056
2023-03-18,03:01:39.000,77,11080626,13045,0,1679108498,13124.757234529992,27.683977380002034,53556.83155632001
2023-03-18,03:01:43.000,77,11080634,12805,0,1679108502,13124.763970840002,27.655780860004597,53556.887453280004
2023-03-18,03:01:47.000,77,11080629,13125,0,1679108506,13124.737025599992,27.59938782000245,53556.84553056
2023-03-18,03:01:51.000,77,11080593,12805,0,1679108510,13124.683135120002,27.557093039999017,53556.76867224
2023-03-18,03:01:55.000,77,11080662,13085,0,1679108514,13124.689871429997,27.500700000004144,53556.72674952
2023-03-18,03:01:59.000,77,11080636,12885,0,1679108518,13124.676398809992,27.451356090001354,53556.70578816
2023-03-18,03:02:03.000,77,11080674,12765,0,1679108522,13124.696607739992,27.451356090001354,53556.68482680001
2023-03-18,03:02:07.000,77,11080570,13125,0,1679108526,13124.763970840002,27.458405220000714,53556.62892984
2023-03-18,03:02:11.000,77,11080632,13245,0,1679108530,13124.770707149997,27.5429947800003,53556.64290408001
2023-03-18,03:02:15.000,77,11080644,12925,0,1679108534,13124.858279179993,27.53594565000094,53556.61495560001
2023-03-18,03:02:19.000,77,11080641,13045,0,1679108538,13125.006477999988,27.53594565000094,53556.74771088
2023-03-18,03:02:23.000,77,11080643,13005,0,1679108542,13125.080577409994,27.47955260999879,53556.719762400004
2023-03-18,03:02:27.000,77,11080586,12765,0,1679108546,13125.127731579989,27.465454350000073,53556.754698
2023-03-18,03:02:31.000,77,11080612,12845,0,1679108550,13125.201830989994,27.387913919999846,53556.80360784
2023-03-18,03:02:35.000,77,11080609,12765,0,1679108554,13125.2759304,27.444306960001995,53556.81059496001
2023-03-18,03:02:39.000,77,11080658,13125,0,1679108558,13125.26919408999,27.507749130003504,53556.754698
2023-03-18,03:02:43.000,77,11080637,12965,0,1679108562,13125.26919408999,27.53594565000094,53556.691813920006
2023-03-18,03:02:47.000,77,11080651,13085,0,1679108566,13125.2759304,27.571191299997736,53556.719762400004
2023-03-18,03:02:51.000,77,11080630,12925,0,1679108570,13125.343293499995,27.5429947800003,53556.81059496001
2023-03-18,03:02:55.000,77,11080632,12885,0,1679108574,13125.41065659999,27.521847390002222,53556.76867224
2023-03-18,03:02:59.000,77,11080616,13005,0,1679108578,13125.59253696999,27.437257830002636,53556.90142752001
2023-03-18,03:03:03.000,77,11080629,12885,0,1679108582,13125.606009589996,27.430208700003277,53556.88046616001
2023-03-18,03:03:07.000,77,11080648,12965,0,1679108586,13125.61948221,27.451356090001354,53556.887453280004
2023-03-18,03:03:11.000,77,11080634,13005,0,1679108590,13125.61948221,27.48660173999815,53556.92238888
2023-03-18,03:03:15.000,77,11080618,12965,0,1679108594,13125.626218519996,27.52889652000158,53556.85251768001
2023-03-18,03:03:19.000,77,11080614,12885,0,1679108598,13125.59253696999,27.514798260002863,53556.76168512001
2023-03-18,03:03:23.000,77,11080637,12965,0,1679108602,13125.673372689991,27.493650870004785,53556.86649192
2023-03-18,03:03:27.000,77,11080617,12965,0,1679108606,13125.646427449996,27.5429947800003,53556.80360784
2023-03-18,03:03:31.000,77,11080638,13125,0,1679108610,13125.727263169996,27.58528956000373,53556.83155632001
2023-03-18,03:03:35.000,77,11080655,12965,0,1679108614,13125.727263169996,27.662829990003956,53556.87347904
2023-03-18,03:03:39.000,77,11080598,13005,0,1679108618,13125.808098889996,27.669879120003316,53556.93636312
2023-03-18,03:03:43.000,77,11080612,12885,0,1679108622,13125.787889959996,27.72627215999819,53556.90142752001
2023-03-18,03:03:47.000,77,11080620,13045,0,1679108626,13125.747472099996,27.803812589998415,53556.97828584001
2023-03-18,03:03:51.000,77,11080642,13005,0,1679108630,13125.747472099996,27.853156500001205,53556.86649192
2023-03-18,03:03:55.000,77,11080619,12885,0,1679108634,13125.794626269992,27.789714329999697,53556.84553056
2023-03-18,03:03:59.000,77,11080605,12925,0,1679108638,13125.801362580001,27.76856694000162,53556.80360784
2023-03-18,03:04:03.000,77,11080670,13125,0,1679108642,13125.915879849992,27.683977380002034,53556.8245692
2023-03-18,03:04:07.000,77,11080627,12885,0,1679108646,13125.996715569992,27.627584339999885,53556.838543440004
2023-03-18,03:04:11.000,77,11080578,13085,0,1679108650,13126.097760219993,27.557093039999017,53556.87347904
2023-03-18,03:04:15.000,77,11080663,12885,0,1679108654,13126.225750109988,27.521847390002222,53556.79662072
2023-03-18,03:04:19.000,77,11080634,13245,0,1679108658,13126.373948929999,27.53594565000094,53556.92238888
2023-03-18,03:04:23.000,77,11080578,12925,0,1679108662,13126.387421549989,27.557093039999017,53556.957324480005
2023-03-18,03:04:27.000,77,11080646,13005,0,1679108666,13126.434575719999,27.683977380002034,53556.97828584001
2023-03-18,03:04:31.000,77,11080593,12925,0,1679108670,13126.434575719999,27.733321290004824,53556.99226008
2023-03-18,03:04:35.000,77,11080650,12925,0,1679108674,13126.461520959994,27.76151781000226,53556.97828584001
2023-03-18,03:04:39.000,77,11080628,12845,0,1679108678,13126.441312029994,27.747419550003542,53556.887453280004
2023-03-18,03:04:43.000,77,11080648,12925,0,1679108682,13126.60971977999,27.803812589998415,53556.8944404
2023-03-18,03:04:47.000,77,11080657,13125,0,1679108686,13126.75118228999,27.796763459999056,53556.88046616001
2023-03-18,03:04:51.000,77,11080644,12925,0,1679108690,13126.89938111,27.803812589998415,53556.957324480005
2023-03-18,03:04:55.000,77,11080593,13005,0,1679108694,13126.993689449992,27.860205630000564,53557.06213128
2023-03-18,03:04:59.000,77,11080618,12885,0,1679108698,13127.074525169992,27.839058240002487,53557.11104112
2023-03-18,03:05:03.000,77,11080636,12765,0,1679108702,13127.114943029992,27.895451280004636,53557.18091232
2023-03-18,03:05:07.000,77,11080619,12885,0,1679108706,13127.175569819992,27.88135301999864,53557.18789944001
2023-03-18,03:05:11.000,77,11080608,12845,0,1679108710,13127.209251369997,27.902500410003995,53557.16693808001
2023-03-18,03:05:15.000,77,11080591,12925,0,1679108714,13127.310296019998,27.902500410003995,53557.2088608
2023-03-18,03:05:19.000,77,11080667,13045,0,1679108718,13127.431549599998,27.93774606000079,53557.194886560006
2023-03-18,03:05:23.000,77,11080657,13085,0,1679108722,13127.579748419994,27.965942579998227,53557.18091232
2023-03-18,03:05:27.000,77,11080631,12925,0,1679108726,13127.77510141,28.015286490001017,53557.243796400006
2023-03-18,03:05:31.000,77,11080655,13045,0,1679108730,13127.89635499,28.022335620000376,53557.20187368
2023-03-18,03:05:35.000,77,11080631,12805,0,1679108734,13127.99739964,28.071679530003166,53557.3486032
2023-03-18,03:05:39.000,77,11080656,13165,0,1679108738,13128.084971669996,28.18446561000019,53557.47437136
2023-03-18,03:05:43.000,77,11080629,13165,0,1679108742,13128.084971669996,28.276104299999133,53557.4883456
2023-03-18,03:05:47.000,77,11080631,12885,0,1679108746,13128.111916909991,28.35364472999936,53557.46738424
2023-03-18,03:05:51.000,77,11080639,13045,0,1679108750,13128.064762739996,28.438234289998945,53557.45341000001
2023-03-18,03:05:55.000,77,11080669,13125,0,1679108754,13128.091707979991,28.438234289998945,53557.45341000001
2023-03-18,03:05:59.000,77,11080671,12925,0,1679108758,13128.0378175,28.445283419998304,53557.40450016001
2023-03-18,03:06:03.000,77,11080637,12765,0,1679108762,13128.03108118999,28.494627330001094,53557.35559032001
2023-03-18,03:06:07.000,77,11080660,12845,0,1679108766,13128.07823536,28.39593951000279,53557.37655168
2023-03-18,03:06:11.000,77,11080596,13165,0,1679108770,13128.05129011999,28.41003777000151,53557.47437136
2023-03-18,03:06:15.000,77,11080675,12925,0,1679108774,13128.004135949996,28.431185159999586,53557.43943576
2023-03-18,03:06:19.000,77,11080656,13005,0,1679108778,13128.05802643,28.452332549997664,53557.530268320006
2023-03-18,03:06:23.000,77,11080649,12885,0,1679108782,13128.05129011999,28.473479940003017,53557.509306960004
2023-03-18,03:06:27.000,77,11080637,12845,0,1679108786,13128.105180599996,28.536922110004525,53557.43244864001
2023-03-18,03:06:31.000,77,11080640,13005,0,1679108790,13128.179280010001,28.558069500002603,53557.509306960004
2023-03-18,03:06:35.000,77,11080662,13245,0,1679108794,13128.307269899997,28.63560993000283,53557.43943576
2023-03-18,03:06:39.000,77,11080670,12925,0,1679108798,13128.354424069992,28.706101230003696,53557.4184744
2023-03-18,03:06:43.000,77,11080588,13125,0,1679108802,13128.367896689997,28.76249426999857,53557.40450016001
2023-03-18,03:06:47.000,77,11080625,12925,0,1679108806,13128.468941339997,28.825936440000078,53557.51629408
2023-03-18,03:06:51.000,77,11080638,12885,0,1679108810,13128.455468719992,28.825936440000078,53557.48135848001
2023-03-18,03:06:55.000,77,11080680,13005,0,1679108814,13128.421787170002,28.804789050002,53557.53725544
2023-03-18,03:06:59.000,77,11080652,12885,0,1679108818,13128.394841929992,28.727248620001774,53557.530268320006
2023-03-18,03:07:03.000,77,11080629,12605,0,1679108822,13128.293797279992,28.713150360003056,53557.55122968001
2023-03-18,03:07:07.000,77,11080632,12725,0,1679108826,13128.300533590002,28.600364279998757,53557.509306960004
2023-03-18,03:07:11.000,77,11080643,13085,0,1679108830,13128.340951450002,28.600364279998757,53557.530268320006
2023-03-18,03:07:15.000,77,11080606,13125,0,1679108834,13128.367896689997,28.56511863000196,53557.530268320006
2023-03-18,03:07:19.000,77,11080585,12965,0,1679108838,13128.408314549997,28.558069500002603,53557.43943576
2023-03-18,03:07:23.000,77,11080637,13085,0,1679108842,13128.502622890002,28.5933151499994,53557.53725544
2023-03-18,03:07:27.000,77,11080675,13045,0,1679108846,13128.522831820002,28.5933151499994,53557.49533272
2023-03-18,03:07:31.000,77,11080647,13005,0,1679108850,13128.596931229993,28.515774719999172,53557.509306960004
2023-03-18,03:07:35.000,77,11080654,12605,0,1679108854,13128.569985989998,28.508725589999813,53557.46738424
2023-03-18,03:07:39.000,77,11080650,12805,0,1679108858,13128.704712189989,28.487578200001735,53557.60712664
2023-03-18,03:07:43.000,77,11080632,13045,0,1679108862,13128.745130049989,28.466430810003658,53557.530268320006
2023-03-18,03:07:47.000,77,11080649,12805,0,1679108866,13128.839438389994,28.466430810003658,53557.65603648
2023-03-18,03:07:51.000,77,11080686,13125,0,1679108870,13128.94721934999,28.417086900000868,53557.68398496
2023-03-18,03:07:55.000,77,11080640,12725,0,1679108874,13129.001109829995,28.487578200001735,53557.676997840004
2023-03-18,03:07:59.000,77,11080638,13005,0,1679108878,13129.041527689995,28.480529070002376,53557.6630236
2023-03-18,03:08:03.000,77,11080621,12805,0,1679108882,13129.01458245,28.600364279998757,53557.628088000005
2023-03-18,03:08:07.000,77,11080663,12885,0,1679108886,13129.06847292999,28.57216776000132,53557.6630236
2023-03-18,03:08:11.000,77,11080651,13125,0,1679108890,13129.03479138,28.52987297999789,53557.64904936001
2023-03-18,03:08:15.000,77,11080647,12685,0,1679108894,13129.06847292999,28.508725589999813,53557.746869040006
2023-03-18,03:08:19.000,77,11080609,12965,0,1679108898,13129.09541817,28.473479940003017,53557.802766
2023-03-18,03:08:23.000,77,11080612,12885,0,1679108902,13129.12909971999,28.438234289998945,53557.76783040001
2023-03-18,03:08:27.000,77,11080692,12965,0,1679108906,13129.122363409995,28.445283419998304,53557.865650080006
2023-03-18,03:08:31.000,77,11080648,12925,0,1679108910,13129.19646282,28.4593816800043,53557.83071448
2023-03-18,03:08:35.000,77,11080609,13085,0,1679108914,13129.290771159991,28.52282384999853,53557.83770160001
2023-03-18,03:08:39.000,77,11080641,13005,0,1679108918,13129.182990199995,28.734297750001133,53557.76783040001
2023-03-18,03:08:43.000,77,11080611,12765,0,1679108922,13129.27056222999,28.76954339999793,53557.87962432
2023-03-18,03:08:47.000,77,11080634,12925,0,1679108926,13129.25708961,28.790690790003282,53557.802766
2023-03-18,03:08:51.000,77,11080684,13285,0,1679108930,13129.33792533,28.825936440000078,53557.87962432
2023-03-18,03:08:55.000,77,11080667,12885,0,1679108934,13129.23014436999,28.81183818000136,53557.844688720004
2023-03-18,03:08:59.000,77,11080652,13045,0,1679108938,13129.3177164,28.75544513999921,53557.914559920006
2023-03-18,03:09:03.000,77,11080618,12765,0,1679108942,13129.364870569996,28.79773992000264,53557.95648264001
2023-03-18,03:09:07.000,77,11080646,12965,0,1679108946,13129.418761050001,28.79773992000264,53557.99840536
2023-03-18,03:09:11.000,77,11080607,12845,0,1679108950,13129.479387840001,28.776592530004564,53557.963469760005
2023-03-18,03:09:15.000,77,11080620,13205,0,1679108954,13129.533278319992,28.76249426999857,53557.9425084
2023-03-18,03:09:19.000,77,11080689,13125,0,1679108958,13129.540014630002,28.825936440000078,53557.92853416
2023-03-18,03:09:23.000,77,11080668,12765,0,1679108962,13129.600641420002,28.840034699998796,53557.98443112001
2023-03-18,03:09:27.000,77,11080626,12805,0,1679108966,13129.688213449997,28.903476870000304,53557.98443112001
2023-03-18,03:09:31.000,77,11080650,13165,0,1679108970,13129.715158689993,28.945771650003735,53557.963469760005
2023-03-18,03:09:35.000,77,11080681,12885,0,1679108974,13129.701686070002,29.009213819997967,53557.93552128001
2023-03-18,03:09:39.000,77,11080663,12845,0,1679108978,13129.688213449997,28.98806642999989,53558.061289440004
2023-03-18,03:09:43.000,77,11080635,12925,0,1679108982,13129.688213449997,29.03036121000332,53558.033340960006
2023-03-18,03:09:47.000,77,11080637,12845,0,1679108986,13129.641059280002,28.99511555999925,53558.05430232001
2023-03-18,03:09:51.000,77,11080659,12805,0,1679108990,13129.641059280002,28.938722520004376,53557.977444
2023-03-18,03:09:55.000,77,11080644,13005,0,1679108994,13129.668004519997,28.938722520004376,53558.01936672
2023-03-18,03:09:59.000,77,11080663,13085,0,1679108998,13129.627586659997,28.910525999999663,53557.99141824
2023-03-18,03:10:03.000,77,11080655,12925,0,1679109002,13129.627586659997,28.889378610001586,53558.012379600004
2023-03-18,03:10:07.000,77,11080656,12965,0,1679109006,13129.607377729997,28.903476870000304,53557.87962432
2023-03-18,03:10:11.000,77,11080643,12925,0,1679109010,13129.620850350002,28.938722520004376,53557.9425084
2023-03-18,03:10:15.000,77,11080649,12605,0,1679109014,13129.627586659997,28.952820780003094,53557.95648264001
2023-03-18,03:10:19.000,77,11080637,12925,0,1679109018,13129.694949759993,28.93167338999774,53558.012379600004
2023-03-18,03:10:23.000,77,11080609,12925,0,1679109022,13129.735367619993,28.875280350002868,53557.98443112001
2023-03-18,03:10:27.000,77,11080653,12845,0,1679109026,13129.728631309998,28.86823122000351,53557.98443112001
2023-03-18,03:10:31.000,77,11080664,13045,0,1679109030,13129.782521790003,28.847083829998155,53557.977444
2023-03-18,03:10:35.000,77,11080663,13125,0,1679109034,13129.809467029998,28.832985569999437,53558.033340960006
2023-03-18,03:10:39.000,77,11080655,13165,0,1679109038,13129.829675959998,28.86118209000415,53557.99840536
2023-03-18,03:10:43.000,77,11080642,12765,0,1679109042,13129.809467029998,28.93167338999774,53558.01936672
2023-03-18,03:10:47.000,77,11080651,12845,0,1679109046,13129.715158689993,28.966919040001812,53557.9425084
2023-03-18,03:10:51.000,77,11080685,12965,0,1679109050,13129.681477140002,28.98806642999989,53557.914559920006
2023-03-18,03:10:55.000,77,11080668,12765,0,1679109054,13129.728631309998,29.009213819997967,53557.9425084
2023-03-18,03:10:59.000,77,11080632,12885,0,1679109058,13129.802730719988,29.002164689998608,53558.02635384001
2023-03-18,03:11:03.000,77,11080634,12885,0,1679109062,13129.795994409993,28.98806642999989,53557.963469760005
2023-03-18,03:11:07.000,77,11080656,12765,0,1679109066,13129.775785479993,29.002164689998608,53558.04032808
2023-03-18,03:11:11.000,77,11080655,12725,0,1679109070,13129.809467029998,28.917575129999022,53557.94949552
2023-03-18,03:11:15.000,77,11080677,12965,0,1679109074,13129.849884889998,28.938722520004376,53557.893598560004
2023-03-18,03:11:19.000,77,11080682,12805,0,1679109078,13129.849884889998,28.92462425999838,53557.893598560004
2023-03-18,03:11:23.000,77,11080656,13125,0,1679109082,13129.876830129993,28.889378610001586,53557.9425084
2023-03-18,03:11:27.000,77,11080647,12925,0,1679109086,13129.843148579988,28.917575129999022,53557.8726372
2023-03-18,03:11:31.000,77,11080617,12805,0,1679109090,13129.836412269993,28.952820780003094,53557.865650080006
2023-03-18,03:11:35.000,77,11080704,12805,0,1679109094,13129.755576549993,28.97396817000117,53557.795778880005
2023-03-18,03:11:39.000,77,11080641,13045,0,1679109098,13129.822939649988,29.002164689998608,53557.87962432
2023-03-18,03:11:43.000,77,11080636,13085,0,1679109102,13129.836412269993,29.04445947000204,53557.85866296001
2023-03-18,03:11:47.000,77,11080615,12725,0,1679109106,13129.863357509988,29.114950770002906,53557.92154704
2023-03-18,03:11:51.000,77,11080659,12885,0,1679109110,13129.870093819998,29.16429467999842,53557.83071448
2023-03-18,03:11:55.000,77,11080633,12805,0,1679109114,13129.856621199993,29.15724554999906,53557.88661144001
2023-03-18,03:11:59.000,77,11080596,13005,0,1679109118,13129.843148579988,29.079705119998835,53557.8726372
2023-03-18,03:12:03.000,77,11080609,13045,0,1679109122,13129.816203339993,29.02331208000396,53557.92853416
2023-03-18,03:12:07.000,77,11080633,13045,0,1679109126,13129.715158689993,29.03741034000268,53557.802766
2023-03-18,03:12:11.000,77,11080629,12805,0,1679109130,13129.681477140002,29.065606860000116,53557.73988192001
2023-03-18,03:12:15.000,77,11080669,12765,0,1679109134,13129.620850350002,29.03741034000268,53557.78180464
2023-03-18,03:12:19.000,77,11080643,13125,0,1679109138,13129.708422379998,29.051508600001398,53557.88661144001
2023-03-18,03:12:23.000,77,11080649,12805,0,1679109142,13129.721895000002,29.065606860000116,53557.87962432
2023-03-18,03:12:27.000,77,11080635,12965,0,1679109146,13129.755576549993,29.086754249998194,53557.844688720004
2023-03-18,03:12:31.000,77,11080650,12925,0,1679109150,13129.836412269993,29.107901640003547,53557.85866296001
2023-03-18,03:12:35.000,77,11080621,12805,0,1679109154,13129.897039059993,29.121999900002265,53557.85167584
2023-03-18,03:12:39.000,77,11080629,12925,0,1679109158,13129.944193229989,29.150196419999702,53557.82372736
2023-03-18,03:12:43.000,77,11080658,12765,0,1679109162,13130.072183119999,29.058557730000757,53557.85167584
2023-03-18,03:12:47.000,77,11080608,13125,0,1679109166,13130.078919429994,29.03036121000332,53557.76783040001
2023-03-18,03:12:51.000,77,11080638,13045,0,1679109170,13130.179964079995,29.03741034000268,53557.865650080006
2023-03-18,03:12:55.000,77,11080681,13005,0,1679109174,13130.281008729995,29.016262950004602,53557.914559920006
2023-03-18,03:12:59.000,77,11080622,12925,0,1679109178,13130.402262309995,29.058557730000757,53557.977444
2023-03-18,03:13:03.000,77,11080648,13005,0,1679109182,13130.44941647999,29.03036121000332,53558.05430232001
2023-03-18,03:13:07.000,77,11080657,12765,0,1679109186,13130.530252199991,29.03036121000332,53558.082250800006
2023-03-18,03:13:11.000,77,11080667,13245,0,1679109190,13130.577406370001,29.002164689998608,53558.13814776
2023-03-18,03:13:15.000,77,11080618,12805,0,1679109194,13130.685187329997,29.051508600001398,53558.22199320001
2023-03-18,03:13:19.000,77,11080627,12845,0,1679109198,13130.739077810002,29.058557730000757,53558.15910912
2023-03-18,03:13:23.000,77,11080682,13245,0,1679109202,13130.705396259997,29.016262950004602,53558.14513488
2023-03-18,03:13:27.000,77,11080663,12925,0,1679109206,13130.745814119997,29.065606860000116,53558.228980320004
2023-03-18,03:13:31.000,77,11080655,13045,0,1679109210,13130.772759359992,29.02331208000396,53558.228980320004
2023-03-18,03:13:35.000,77,11080645,13125,0,1679109214,13130.799704600002,29.03036121000332,53558.249941680006
2023-03-18,03:13:39.000,77,11080672,12925,0,1679109218,13130.914221869993,28.966919040001812,53558.38968408001
2023-03-18,03:13:43.000,77,11080652,12965,0,1679109222,13130.927694489998,28.910525999999663,53558.29186440001
2023-03-18,03:13:47.000,77,11080619,13165,0,1679109226,13130.947903419998,28.896427740000945,53558.34077424001
2023-03-18,03:13:51.000,77,11080699,12765,0,1679109230,13130.947903419998,28.889378610001586,53558.4316068
2023-03-18,03:13:55.000,77,11080704,12965,0,1679109234,13130.907485559997,28.875280350002868,53558.44558104
2023-03-18,03:13:59.000,77,11080645,12805,0,1679109238,13130.900749250002,28.875280350002868,53558.41064544001
2023-03-18,03:14:03.000,77,11080679,13005,0,1679109242,13130.867067699997,28.903476870000304,53558.37570984
2023-03-18,03:14:07.000,77,11080704,12805,0,1679109246,13130.887276629997,28.938722520004376,53558.38968408001
2023-03-18,03:14:11.000,77,11080648,12925,0,1679109250,13130.867067699997,28.938722520004376,53558.40365832
2023-03-18,03:14:15.000,77,11080711,13285,0,1679109254,13130.968112349998,28.945771650003735,53558.47352952
2023-03-18,03:14:19.000,77,11080671,12885,0,1679109258,13131.102838549989,28.86823122000351,53558.55038784
2023-03-18,03:14:23.000,77,11080647,13125,0,1679109262,13131.116311169993,28.825936440000078,53558.466542400005
2023-03-18,03:14:27.000,77,11080663,12965,0,1679109266,13131.244301059989,28.840034699998796,53558.585323440006
2023-03-18,03:14:31.000,77,11080682,13005,0,1679109270,13131.277982609994,28.889378610001586,53558.57833632001
2023-03-18,03:14:35.000,77,11080642,12965,0,1679109274,13131.35208202,28.86823122000351,53558.66218176
2023-03-18,03:15:19.000,77,11080660,12925,0,1679109318,13132.160439220002,28.551020370003243,53559.10237032
2023-03-18,03:15:23.000,77,11080633,12845,0,1679109322,13132.268220179998,28.536922110004525,53559.0953832
2023-03-18,03:15:27.000,77,11080671,13005,0,1679109326,13132.281692799988,28.480529070002376,53559.17922864001
2023-03-18,03:15:31.000,77,11080631,12765,0,1679109330,13132.362528519989,28.494627330001094,53559.17922864001
2023-03-18,03:15:35.000,77,11080645,12685,0,1679109334,13132.362528519989,28.480529070002376,53559.24211272
2023-03-18,03:15:39.000,77,11080659,13045,0,1679109338,13132.429891619999,28.543971240003884,53559.207177120006
2023-03-18,03:15:43.000,77,11080661,12925,0,1679109342,13132.490518409999,28.508725589999813,53559.31198392
2023-03-18,03:15:47.000,77,11080671,13005,0,1679109346,13132.58482674999,28.543971240003884,53559.31198392
2023-03-18,03:15:51.000,77,11080640,12965,0,1679109350,13132.67239878,28.57216776000132,53559.36089376
2023-03-18,03:15:55.000,77,11080634,13125,0,1679109354,13132.7532345,28.57921689000068,53559.43076496
2023-03-18,03:15:59.000,77,11080604,13085,0,1679109358,13132.83407022,28.607413409998117,53559.402816480004
2023-03-18,03:16:03.000,77,11080646,12925,0,1679109362,13132.76670711999,28.62856080000347,53559.38185512
2023-03-18,03:16:07.000,77,11080681,13125,0,1679109366,13132.780179739995,28.663806450000266,53559.472687680005
2023-03-18,03:16:11.000,77,11080689,13125,0,1679109370,13132.79365236,28.684953839998343,53559.43076496
2023-03-18,03:16:15.000,77,11080650,12645,0,1679109374,13132.82733390999,28.649708190001547,53559.43775208
2023-03-18,03:16:19.000,77,11080703,12925,0,1679109378,13132.87448808,28.649708190001547,53559.50063616
2023-03-18,03:16:23.000,77,11080668,12965,0,1679109382,13132.87448808,28.663806450000266,53559.50063616
2023-03-18,03:16:27.000,77,11080656,12965,0,1679109386,13132.861015459996,28.61446254000475,53559.55653312
2023-03-18,03:16:31.000,77,11080616,13085,0,1679109390,13132.861015459996,28.607413409998117,53559.56352024001
2023-03-18,03:16:35.000,77,11080639,12885,0,1679109394,13132.89469701,28.57216776000132,53559.50762328
2023-03-18,03:16:39.000,77,11080683,13125,0,1679109398,13132.78691604999,28.52282384999853,53559.402816480004
2023-03-18,03:16:43.000,77,11080658,12885,0,1679109402,13132.800388669995,28.494627330001094,53559.45871344
2023-03-18,03:16:47.000,77,11080660,13205,0,1679109406,13132.7532345,28.466430810003658,53559.45172632
2023-03-18,03:16:51.000,77,11080660,12925,0,1679109410,13132.759970809995,28.424136030000227,53559.423777840006
2023-03-18,03:16:55.000,77,11080643,12965,0,1679109414,13132.68587139999,28.40298864000215,53559.43775208
2023-03-18,03:16:59.000,77,11080663,12805,0,1679109418,13132.74649818999,28.417086900000868,53559.44473920001
2023-03-18,03:17:03.000,77,11080688,12885,0,1679109422,13132.76670711999,28.438234289998945,53559.50063616
2023-03-18,03:17:07.000,77,11080623,12965,0,1679109426,13132.83407022,28.38889038000343,53559.50762328
2023-03-18,03:17:11.000,77,11080669,12765,0,1679109430,13132.80712497999,28.35364472999936,53559.542558880006
2023-03-18,03:17:15.000,77,11080661,12765,0,1679109434,13132.88796069999,28.33954647000064,53559.49364904001
2023-03-18,03:17:19.000,77,11080660,12965,0,1679109438,13132.800388669995,28.35364472999936,53559.51461040001
2023-03-18,03:17:23.000,77,11080675,12965,0,1679109442,13132.85427915,28.35364472999936,53559.52858464
2023-03-18,03:17:27.000,77,11080627,13045,0,1679109446,13132.77344343,28.40298864000215,53559.45871344
2023-03-18,03:17:31.000,77,11080634,13005,0,1679109450,13132.80712497999,28.35364472999936,53559.549546
2023-03-18,03:17:35.000,77,11080687,13125,0,1679109454,13132.71281664,28.332497340001282,53559.45871344
2023-03-18,03:17:39.000,77,11080641,13165,0,1679109458,13132.780179739995,28.276104299999133,53559.521597520004
2023-03-18,03:17:43.000,77,11080678,12965,0,1679109462,13132.800388669995,28.23380952000298,53559.51461040001
2023-03-18,03:17:47.000,77,11080668,13045,0,1679109466,13132.81386129,28.21971126000426,53559.55653312
2023-03-18,03:17:51.000,77,11080666,13045,0,1679109470,13132.739761879995,28.198563869998907,53559.56352024001
2023-03-18,03:17:55.000,77,11080652,13325,0,1679109474,13132.71281664,28.17741648000083,53559.53557176001
2023-03-18,03:17:59.000,77,11080636,13125,0,1679109478,13132.57135413,28.12807256999804,53559.39582936001
2023-03-18,03:18:03.000,77,11080657,12925,0,1679109482,13132.56461781999,28.071679530003166,53559.549546
2023-03-18,03:18:07.000,77,11080672,13285,0,1679109486,13132.537672579994,28.029384749999736,53559.4796748
2023-03-18,03:18:11.000,77,11080649,12845,0,1679109490,13132.530936269999,27.958893449998868,53559.52858464
2023-03-18,03:18:15.000,77,11080655,13125,0,1679109494,13132.456836859994,27.972991710004862,53559.472687680005
2023-03-18,03:18:19.000,77,11080661,12885,0,1679109498,13132.423155309989,27.95184431999951,53559.4796748
2023-03-18,03:18:23.000,77,11080653,12765,0,1679109502,13132.349055899998,27.965942579998227,53559.46570056001
2023-03-18,03:18:27.000,77,11080662,13085,0,1679109506,13132.248011249998,28.0011882300023,53559.51461040001
2023-03-18,03:18:31.000,77,11080646,12845,0,1679109510,13132.160439220002,27.98004084000422,53559.45871344
2023-03-18,03:18:35.000,77,11080676,13085,0,1679109514,13132.133493979993,27.98004084000422,53559.43076496
2023-03-18,03:18:39.000,77,11080716,12925,0,1679109518,13132.106548739997,27.972991710004862,53559.34691952001
2023-03-18,03:18:43.000,77,11080642,12845,0,1679109522,13131.992031469992,27.93069693000143,53559.31198392
2023-03-18,03:18:47.000,77,11080667,13125,0,1679109526,13131.992031469992,27.902500410003995,53559.33294528
2023-03-18,03:18:51.000,77,11080630,12965,0,1679109530,13131.850568959992,27.93069693000143,53559.2700612
2023-03-18,03:18:55.000,77,11080661,12605,0,1679109534,13131.857305270001,27.867254759999923,53559.3399324
2023-03-18,03:18:59.000,77,11080632,13125,0,1679109538,13131.796678480001,27.846107370001846,53559.38884224
2023-03-18,03:19:03.000,77,11080647,12765,0,1679109542,13131.75626062,27.867254759999923,53559.32595816001
2023-03-18,03:19:07.000,77,11080680,13045,0,1679109546,13131.702370139996,27.888402149998,53559.374868000006
2023-03-18,03:19:11.000,77,11080660,13165,0,1679109550,13131.66868858999,27.895451280004636,53559.33294528
2023-03-18,03:19:15.000,77,11080638,13085,0,1679109554,13131.60806179999,27.902500410003995,53559.34691952001
2023-03-18,03:19:19.000,77,11080660,12765,0,1679109558,13131.52722607999,27.916598670002713,53559.27704832001
2023-03-18,03:19:23.000,77,11080684,12925,0,1679109562,13131.4733356,27.88135301999864,53559.21416424
2023-03-18,03:19:27.000,77,11080651,12845,0,1679109566,13131.419445119995,27.860205630000564,53559.186215760004
2023-03-18,03:19:31.000,77,11080685,13045,0,1679109570,13131.39249988,27.77561607000098,53559.17224152
2023-03-18,03:19:35.000,77,11080632,12925,0,1679109574,13131.439654049995,27.7544686800029,53559.256086960006
2023-03-18,03:19:39.000,77,11080683,12645,0,1679109578,13131.419445119995,27.70512477000011,53559.256086960006
2023-03-18,03:19:43.000,77,11080637,13005,0,1679109582,13131.399236189995,27.634633469999244,53559.24909984001
2023-03-18,03:19:47.000,77,11080665,12925,0,1679109586,13131.358818329994,27.634633469999244,53559.24909984001
2023-03-18,03:19:51.000,77,11080700,13045,0,1679109590,13131.37229095,27.620535210000526,53559.33294528
2023-03-18,03:19:55.000,77,11080687,12925,0,1679109594,13131.49354453,27.59938782000245,53559.32595816001
2023-03-18,03:19:59.000,77,11080642,13205,0,1679109598,13131.520489769995,27.620535210000526,53559.304996800005
2023-03-18,03:20:03.000,77,11080679,12765,0,1679109602,13131.459862979995,27.564142169998377,53559.2700612
2023-03-18,03:20:07.000,77,11080652,12885,0,1679109606,13131.500280839995,27.564142169998377,53559.304996800005
2023-03-18,03:20:11.000,77,11080670,13205,0,1679109610,13131.419445119995,27.5429947800003,53559.2700612
2023-03-18,03:20:15.000,77,11080629,12845,0,1679109614,13131.49354453,27.55004390999966,53559.34691952001
2023-03-18,03:20:19.000,77,11080669,12765,0,1679109618,13131.540698699995,27.521847390002222,53559.402816480004
2023-03-18,03:20:23.000,77,11080639,13245,0,1679109622,13131.581116559995,27.5429947800003,53559.38185512
2023-03-18,03:20:27.000,77,11080679,13045,0,1679109626,13131.62827072999,27.627584339999885,53559.43775208
2023-03-18,03:20:31.000,77,11080641,13045,0,1679109630,13131.64847965999,27.620535210000526,53559.4098036
2023-03-18,03:20:35.000,77,11080663,12925,0,1679109634,13131.729315379991,27.641682599998603,53559.4098036
2023-03-18,03:20:39.000,77,11080690,13205,0,1679109638,13131.73605169,27.676928250002675,53559.36089376
2023-03-18,03:20:43.000,77,11080642,13005,0,1679109642,13131.742787999996,27.698075640000752,53559.46570056001
2023-03-18,03:20:47.000,77,11080635,12925,0,1679109646,13131.682161209996,27.691026510001393,53559.46570056001
2023-03-18,03:20:51.000,77,11080641,12845,0,1679109650,13131.68889751999,27.71217389999947,53559.49364904001
2023-03-18,03:20:55.000,77,11080655,13205,0,1679109654,13131.71584276,27.71217389999947,53559.423777840006
2023-03-18,03:20:59.000,77,11080656,12965,0,1679109658,13131.803414789996,27.782665200000338,53559.50762328
2023-03-18,03:21:03.000,77,11080653,13245,0,1679109662,13131.816887410001,27.803812589998415,53559.542558880006
2023-03-18,03:21:07.000,77,11080662,13085,0,1679109666,13131.803414789996,27.82495998000377,53559.53557176001
2023-03-18,03:21:11.000,77,11080661,13325,0,1679109670,13131.776469550001,27.82495998000377,53559.521597520004
2023-03-18,03:21:15.000,77,11080652,12925,0,1679109674,13131.789942169991,27.860205630000564,53559.60544296
2023-03-18,03:21:19.000,77,11080694,13125,0,1679109678,13131.60806179999,27.846107370001846,53559.4796748
2023-03-18,03:21:23.000,77,11080637,13005,0,1679109682,13131.56764393999,27.888402149998,53559.49364904001
2023-03-18,03:21:27.000,77,11080701,13165,0,1679109686,13131.56764393999,27.923647800002072,53559.49364904001
2023-03-18,03:21:31.000,77,11080623,12925,0,1679109690,13131.480071909995,27.94479519000015,53559.4098036
2023-03-18,03:21:35.000,77,11080641,13165,0,1679109694,13131.480071909995,27.895451280004636,53559.472687680005
2023-03-18,03:21:39.000,77,11080633,12965,0,1679109698,13131.480071909995,27.93069693000143,53559.52858464
2023-03-18,03:21:43.000,77,11080651,12765,0,1679109702,13131.41270881,27.93774606000079,53559.50063616
2023-03-18,03:21:47.000,77,11080698,12925,0,1679109706,13131.379027259994,27.972991710004862,53559.52858464
2023-03-18,03:21:51.000,77,11080607,13285,0,1679109710,13131.30492784999,27.923647800002072,53559.48666192
2023-03-18,03:21:55.000,77,11080663,12965,0,1679109714,13131.32513677999,27.867254759999923,53559.49364904001
2023-03-18,03:21:59.000,77,11080660,12725,0,1679109718,13131.251037369999,27.839058240002487,53559.4098036
2023-03-18,03:22:03.000,77,11080659,12925,0,1679109722,13131.251037369999,27.810861719997774,53559.50063616
2023-03-18,03:22:07.000,77,11080668,12805,0,1679109726,13131.163465339989,27.81791085000441,53559.41679072001
2023-03-18,03:22:11.000,77,11080619,12805,0,1679109730,13131.203883199989,27.88135301999864,53559.46570056001
2023-03-18,03:22:15.000,77,11080674,13005,0,1679109734,13131.109574859998,27.902500410003995,53559.4098036
2023-03-18,03:22:19.000,77,11080626,12805,0,1679109738,13131.203883199989,27.93774606000079,53559.45172632
2023-03-18,03:22:23.000,77,11080649,12725,0,1679109742,13131.163465339989,27.98004084000422,53559.549546
2023-03-18,03:22:27.000,77,11080683,12685,0,1679109746,13131.156729029994,27.958893449998868,53559.50063616
2023-03-18,03:22:31.000,77,11080661,13045,0,1679109750,13131.109574859998,27.94479519000015,53559.542558880006
2023-03-18,03:22:35.000,77,11080675,12765,0,1679109754,13131.123047479989,27.93069693000143,53559.52858464
2023-03-18,03:22:39.000,77,11080679,12765,0,1679109758,13131.062420689988,27.909549540003354,53559.51461040001
2023-03-18,03:22:43.000,77,11080695,12965,0,1679109762,13130.995057589993,27.895451280004636,53559.50762328
2023-03-18,03:22:47.000,77,11080718,12965,0,1679109766,13131.015266519993,27.82495998000377,53559.50762328
2023-03-18,03:22:51.000,77,11080685,13045,0,1679109770,13131.042211759988,27.803812589998415,53559.48666192
2023-03-18,03:22:55.000,77,11080659,12965,0,1679109774,13131.035475449993,27.810861719997774,53559.51461040001
2023-03-18,03:22:59.000,77,11080628,12805,0,1679109778,13131.116311169993,27.733321290004824,53559.66133992001
2023-03-18,03:23:03.000,77,11080663,12605,0,1679109782,13131.042211759988,27.662829990003956,53559.6543528
2023-03-18,03:23:07.000,77,11080648,12885,0,1679109786,13130.981584970003,27.613486080001167,53559.64736568
2023-03-18,03:23:11.000,77,11080672,12845,0,1679109790,13130.907485559997,27.55004390999966,53559.6194172
2023-03-18,03:23:15.000,77,11080649,13085,0,1679109794,13130.786231979997,27.423159570003918,53559.68230128001
2023-03-18,03:23:19.000,77,11080691,12925,0,1679109798,13130.725605189997,27.373815660001128,53559.6194172
2023-03-18,03:23:23.000,77,11080656,13085,0,1679109802,13130.590878989991,27.31037348999962,53559.56352024001
2023-03-18,03:23:27.000,77,11080662,12765,0,1679109806,13130.577406370001,27.30332436000026,53559.61243008001
2023-03-18,03:23:31.000,77,11080698,12805,0,1679109810,13130.382053379995,27.31742261999898,53559.55653312
2023-03-18,03:23:35.000,77,11080639,12725,0,1679109814,13130.24732717999,27.34561914000369,53559.56352024001
2023-03-18,03:23:39.000,77,11080619,13045,0,1679109818,13130.119337289994,27.30332436000026,53559.591468720006
2023-03-18,03:23:43.000,77,11080696,12885,0,1679109822,13129.917247989993,27.268078710003465,53559.59845584
2023-03-18,03:23:47.000,77,11080646,12845,0,1679109826,13129.822939649988,27.24693131999811,53559.49364904001
2023-03-18,03:23:51.000,77,11080665,12885,0,1679109830,13129.674740829993,27.253980450004747,53559.52858464
2023-03-18,03:23:55.000,77,11080631,13005,0,1679109834,13129.593905109992,27.289226100001542,53559.423777840006
2023-03-18,03:23:59.000,77,11080645,13045,0,1679109838,13129.445706289996,27.35266827000305,53559.423777840006
2023-03-18,03:24:03.000,77,11080621,12925,0,1679109842,13129.284034849996,27.437257830002636,53559.3399324
2023-03-18,03:24:07.000,77,11080700,13045,0,1679109846,13129.223408059996,27.5429947800003,53559.32595816001
2023-03-18,03:24:11.000,77,11080630,13045,0,1679109850,13129.122363409995,27.58528956000373,53559.256086960006
2023-03-18,03:24:15.000,77,11080667,12925,0,1679109854,13129.12909971999,27.606436950001807,53559.3399324
2023-03-18,03:24:19.000,77,11080643,12765,0,1679109858,13129.07520924,27.676928250002675,53559.32595816001
2023-03-18,03:24:23.000,77,11080662,13085,0,1679109862,13128.960691969995,27.76151781000226,53559.31897104
2023-03-18,03:24:27.000,77,11080636,13285,0,1679109866,13128.879856249994,27.803812589998415,53559.27704832001
2023-03-18,03:24:31.000,77,11080655,12845,0,1679109870,13128.839438389994,27.888402149998,53559.24909984001
2023-03-18,03:24:35.000,77,11080668,13045,0,1679109874,13128.873119939999,27.972991710004862,53559.304996800005
2023-03-18,03:25:19.000,77,11080667,12765,0,1679109918,13129.08868185999,28.35364472999936,53559.29102256
2023-03-18,03:25:23.000,77,11080643,12965,0,1679109922,13129.08868185999,28.41003777000151,53559.31897104
2023-03-18,03:25:27.000,77,11080672,12805,0,1679109926,13129.021318759995,28.4593816800043,53559.27704832001
2023-03-18,03:25:31.000,77,11080669,13005,0,1679109930,13129.06847292999,28.445283419998304,53559.33294528
2023-03-18,03:25:35.000,77,11080655,13085,0,1679109934,13129.10889078999,28.39593951000279,53559.28403544
2023-03-18,03:25:39.000,77,11080695,12925,0,1679109938,13129.142572339995,28.318399080002564,53559.41679072001
2023-03-18,03:25:43.000,77,11080645,12885,0,1679109942,13129.19646282,28.304300820003846,53559.374868000006
2023-03-18,03:25:47.000,77,11080637,13165,0,1679109946,13129.15604496,28.304300820003846,53559.36089376
2023-03-18,03:25:51.000,77,11080640,12845,0,1679109950,13129.04826399999,28.247907780001697,53559.43076496
2023-03-18,03:25:55.000,77,11080649,13005,0,1679109954,13128.96742827999,28.283153429998492,53559.4098036
2023-03-18,03:25:59.000,77,11080648,12885,0,1679109958,13128.772075289999,28.297251690004487,53559.34691952001
2023-03-18,03:26:03.000,77,11080708,12965,0,1679109962,13128.738393739994,28.332497340001282,53559.38185512
2023-03-18,03:26:07.000,77,11080653,13165,0,1679109966,13128.637349089993,28.297251690004487,53559.256086960006
2023-03-18,03:26:11.000,77,11080639,13125,0,1679109970,13128.650821709998,28.23380952000298,53559.207177120006
2023-03-18,03:26:15.000,77,11080631,12845,0,1679109974,13128.630612779998,28.142170830004034,53559.186215760004
2023-03-18,03:26:19.000,77,11080638,13005,0,1679109978,13128.711448499998,28.149219960003393,53559.31897104
2023-03-18,03:26:23.000,77,11080666,13005,0,1679109982,13128.657558019993,28.12102343999868,53559.29800968001
2023-03-18,03:26:27.000,77,11080611,13045,0,1679109986,13128.529568129998,28.205612999998266,53559.27704832001
2023-03-18,03:26:31.000,77,11080655,12845,0,1679109990,13128.428523479997,28.23380952000298,53559.31897104
2023-03-18,03:26:35.000,77,11080654,13125,0,1679109994,13128.266852039997,28.2126621300049,53559.22115136
2023-03-18,03:26:39.000,77,11080670,13125,0,1679109998,13128.145598459996,28.240858650002338,53559.17224152
2023-03-18,03:26:43.000,77,11080666,12765,0,1679110002,13128.09844429,28.367742989998078,53559.235125600004
2023-03-18,03:26:47.000,77,11080668,13165,0,1679110006,13127.93677285,28.480529070002376,53559.19320288
2023-03-18,03:26:51.000,77,11080679,12965,0,1679110010,13127.82899188999,28.656757320000906,53559.12333168
2023-03-18,03:26:55.000,77,11080634,12645,0,1679110014,13127.660584139994,28.74839600999985,53559.11634456
2023-03-18,03:26:59.000,77,11080602,12925,0,1679110018,13127.546066869989,28.776592530004564,53559.14429304
2023-03-18,03:27:03.000,77,11080667,13045,0,1679110022,13127.431549599998,28.79773992000264,53559.13031880001
2023-03-18,03:27:07.000,77,11080635,13125,0,1679110026,13127.397868049993,28.684953839998343,53559.08140896001
2023-03-18,03:27:11.000,77,11080653,12805,0,1679110030,13127.343977570003,28.706101230003696,53559.11634456
2023-03-18,03:27:15.000,77,11080660,12765,0,1679110034,13127.317032329993,28.677904709998984,53559.06044760001
2023-03-18,03:27:19.000,77,11080703,12885,0,1679110038,13127.168833509997,28.706101230003696,53559.00455064
2023-03-18,03:27:23.000,77,11080684,13245,0,1679110042,13127.087997789997,28.684953839998343,53558.94865368
2023-03-18,03:27:27.000,77,11080648,13045,0,1679110046,13127.034107309992,28.63560993000283,53558.89275672001
2023-03-18,03:27:31.000,77,11080647,13125,0,1679110050,13127.007162069996,28.600364279998757,53558.87878248
2023-03-18,03:27:35.000,77,11080685,12965,0,1679110054,13127.034107309992,28.56511863000196,53558.87878248
2023-03-18,03:27:39.000,77,11080681,12885,0,1679110058,13127.067788859997,28.508725589999813,53558.90673096
2023-03-18,03:27:43.000,77,11080677,13005,0,1679110062,13127.094734099992,28.445283419998304,53558.94865368
2023-03-18,03:27:47.000,77,11080645,12925,0,1679110066,13127.162097200002,28.374792120004713,53558.871795360006
2023-03-18,03:27:51.000,77,11080685,13085,0,1679110070,13127.195778749992,28.40298864000215,53558.94166656001
2023-03-18,03:27:55.000,77,11080668,12925,0,1679110074,13127.242932920002,28.508725589999813,53558.91371808001
2023-03-18,03:27:59.000,77,11080721,12765,0,1679110078,13127.101470410002,28.62856080000347,53558.80891128
2023-03-18,03:28:03.000,77,11080669,13045,0,1679110082,13126.993689449992,28.76249426999857,53558.753014320006
2023-03-18,03:28:07.000,77,11080714,13045,0,1679110086,13126.906117419996,28.840034699998796,53558.82288552001
2023-03-18,03:28:11.000,77,11080628,13005,0,1679110090,13126.79160014999,28.783641660003923,53558.899743840004
2023-03-18,03:28:15.000,77,11080668,13205,0,1679110094,13126.69729181,28.692002969997702,53558.801924160005
2023-03-18,03:28:19.000,77,11080639,12965,0,1679110098,13126.683819189995,28.600364279998757,53558.80891128
2023-03-18,03:28:23.000,77,11080641,12965,0,1679110102,13126.67708288,28.58626602000004,53558.84384688001
2023-03-18,03:28:27.000,77,11080599,13005,0,1679110106,13126.69729181,28.5933151499994,53558.80891128
2023-03-18,03:28:31.000,77,11080645,12965,0,1679110110,13126.764654909995,28.642659060002188,53558.79493704001
2023-03-18,03:28:35.000,77,11080660,12925,0,1679110114,13126.81180907999,28.684953839998343,53558.78794992
2023-03-18,03:28:39.000,77,11080732,12965,0,1679110118,13126.77812753,28.607413409998117,53558.76000144
2023-03-18,03:28:43.000,77,11080645,13085,0,1679110122,13126.764654909995,28.536922110004525,53558.82288552001
2023-03-18,03:28:47.000,77,11080633,12845,0,1679110126,13126.683819189995,28.56511863000196,53558.65519464001
2023-03-18,03:28:51.000,77,11080648,12885,0,1679110130,13126.724237049995,28.558069500002603,53558.77397568001
2023-03-18,03:28:55.000,77,11080646,12965,0,1679110134,13126.75118228999,28.706101230003696,53558.801924160005
2023-03-18,03:28:59.000,77,11080668,13005,0,1679110138,13126.704028119995,28.938722520004376,53558.871795360006
2023-03-18,03:29:03.000,77,11080673,13125,0,1679110142,13126.65687395,29.129049030001624,53558.82288552001
2023-03-18,03:29:07.000,77,11080629,12685,0,1679110146,13126.643401329995,29.234785979999288,53558.850834000004
2023-03-18,03:29:11.000,77,11080667,12845,0,1679110150,13126.67034656999,29.20658946000185,53558.94166656001
2023-03-18,03:29:15.000,77,11080656,12885,0,1679110154,13126.724237049995,29.09380338000483,53558.969615040005
2023-03-18,03:29:19.000,77,11080648,12965,0,1679110158,13126.60971977999,29.03741034000268,53558.850834000004
2023-03-18,03:29:23.000,77,11080674,13005,0,1679110162,13126.582774539995,29.002164689998608,53558.920705200006
2023-03-18,03:29:27.000,77,11080643,12925,0,1679110166,13126.542356679995,29.02331208000396,53558.84384688001
2023-03-18,03:29:31.000,77,11080699,13245,0,1679110170,13126.51541144,29.09380338000483,53558.86480824001
2023-03-18,03:29:35.000,77,11080678,12965,0,1679110174,13126.50867512999,29.17134380999778,53558.8158984
2023-03-18,03:29:39.000,77,11080653,12965,0,1679110178,13126.61645609,29.262982500004,53558.8857696
2023-03-18,03:29:43.000,77,11080684,13085,0,1679110182,13126.67034656999,29.467407269999967,53558.969615040005
2023-03-18,03:29:47.000,77,11080664,12965,0,1679110186,13126.67708288,29.55904595999891,53558.94166656001
2023-03-18,03:29:51.000,77,11080679,12925,0,1679110190,13126.724237049995,29.62248813000042,53558.99057640001
2023-03-18,03:29:55.000,77,11080688,12885,0,1679110194,13126.744445979995,29.650684649997856,53559.025512
2023-03-18,03:29:59.000,77,11080717,12885,0,1679110198,13126.67034656999,29.636586389999138,53558.94865368
2023-03-18,03:30:03.000,77,11080642,12885,0,1679110202,13126.69055549999,29.66478291000385,53558.97660216
2023-03-18,03:30:07.000,77,11080687,12885,0,1679110206,13126.704028119995,29.65773378000449,53558.97660216
2023-03-18,03:30:11.000,77,11080673,13005,0,1679110210,13126.63666502,29.594291610002983,53558.99057640001
2023-03-18,03:30:15.000,77,11080652,12605,0,1679110214,13126.582774539995,29.537898570000834,53558.93467944
2023-03-18,03:30:19.000,77,11080699,12965,0,1679110218,13126.56930191999,29.49560379000468,53559.00455064
2023-03-18,03:30:23.000,77,11080699,12765,0,1679110222,13126.48846619999,29.44625988000189,53559.018524880004
2023-03-18,03:30:27.000,77,11080644,13165,0,1679110226,13126.421103099994,29.40396509999846,53559.039486240006
2023-03-18,03:30:31.000,77,11080668,12965,0,1679110230,13126.373948929999,29.298228150000796,53559.039486240006
2023-03-18,03:30:35.000,77,11080677,12965,0,1679110234,13126.266167969989,29.192491200003133,53558.99057640001
2023-03-18,03:30:39.000,77,11080654,13045,0,1679110238,13126.239222729993,29.136098160000984,53558.92769232
2023-03-18,03:30:43.000,77,11080700,12765,0,1679110242,13126.151650699998,29.129049030001624,53558.899743840004
2023-03-18,03:30:47.000,77,11080640,13045,0,1679110246,13126.117969149993,29.065606860000116,53558.9556408
2023-03-18,03:30:51.000,77,11080653,12925,0,1679110250,13126.023660810002,29.009213819997967,53558.89275672001
2023-03-18,03:30:55.000,77,11080669,12965,0,1679110254,13125.949561399997,28.99511555999925,53558.86480824001
2023-03-18,03:30:59.000,77,11080624,13045,0,1679110258,13125.861989370002,29.02331208000396,53558.969615040005
2023-03-18,03:31:03.000,77,11080632,13085,0,1679110262,13125.767681029996,29.002164689998608,53558.84384688001
2023-03-18,03:31:07.000,77,11080680,12845,0,1679110266,13125.747472099996,29.002164689998608,53558.84384688001
2023-03-18,03:31:11.000,77,11080646,12965,0,1679110270,13125.707054239996,28.966919040001812,53558.850834000004
2023-03-18,03:31:15.000,77,11080700,12925,0,1679110274,13125.666636379996,28.938722520004376,53558.8158984
2023-03-18,03:31:19.000,77,11080660,13005,0,1679110278,13125.59927328,28.945771650003735,53558.753014320006
2023-03-18,03:31:23.000,77,11080657,13005,0,1679110282,13125.632954829991,29.016262950004602,53558.82987264
2023-03-18,03:31:27.000,77,11080661,12925,0,1679110286,13125.45107445999,29.107901640003547,53558.704104480006
2023-03-18,03:31:31.000,77,11080647,12805,0,1679110290,13125.41739291,29.178392940004414,53558.80891128
2023-03-18,03:31:35.000,77,11080659,12765,0,1679110294,13125.35002980999,29.22773684999993,53558.704104480006
2023-03-18,03:31:39.000,77,11080621,12805,0,1679110298,13125.41065659999,29.27003163000336,53558.85782112
2023-03-18,03:31:43.000,77,11080693,12965,0,1679110302,13125.37023873999,29.361670320002304,53558.8857696
2023-03-18,03:31:47.000,77,11080682,12925,0,1679110306,13125.31634826,29.45330901000125,53558.871795360006
2023-03-18,03:31:51.000,77,11080686,12925,0,1679110310,13125.323084569995,29.43216162000317,53558.94166656001
2023-03-18,03:31:55.000,77,11080708,12965,0,1679110314,13125.363502429995,29.488554659998044,53558.899743840004
2023-03-18,03:31:59.000,77,11080727,12925,0,1679110318,13125.28940301999,29.587242480003624,53558.7809628
2023-03-18,03:32:03.000,77,11080647,12885,0,1679110322,13125.26919408999,29.685930300001928,53558.83685976
2023-03-18,03:32:07.000,77,11080649,12925,0,1679110326,13125.127731579989,29.728225079998083,53558.80891128
2023-03-18,03:32:11.000,77,11080649,13085,0,1679110330,13125.019950619993,29.8551094200011,53558.82987264
2023-03-18,03:32:15.000,77,11080668,12885,0,1679110334,13124.939114899993,29.946748110000044,53558.77397568001
2023-03-18,03:32:19.000,77,11080656,12605,0,1679110338,13125.053632169998,30.0665833200037,53558.86480824001
2023-03-18,03:32:23.000,77,11080672,13085,0,1679110342,13125.174885749999,30.059534190004342,53558.82288552001
2023-03-18,03:32:27.000,77,11080677,12965,0,1679110346,13125.28940301999,29.932649850001326,53558.8857696
2023-03-18,03:32:31.000,77,11080673,12805,0,1679110350,13125.39718398,29.883305939998536,53558.899743840004
2023-03-18,03:32:35.000,77,11080681,13205,0,1679110354,13125.43086552999,29.876256809999177,53558.93467944
2023-03-18,03:32:39.000,77,11080693,13005,0,1679110358,13125.343293499995,30.01723941000091,53558.89275672001
2023-03-18,03:32:43.000,77,11080697,13005,0,1679110362,13125.343293499995,30.094779840001138,53558.83685976
2023-03-18,03:32:47.000,77,11080693,12925,0,1679110366,13125.47128338999,30.101828970000497,53558.92769232
2023-03-18,03:32:51.000,77,11080692,12965,0,1679110370,13125.464547079995,30.010190280001552,53558.920705200006
2023-03-18,03:32:55.000,77,11080646,12885,0,1679110374,13125.504964939995,29.918551590002608,53559.039486240006
2023-03-18,03:32:59.000,77,11080665,13005,0,1679110378,13125.632954829991,29.777568990000873,53559.10935744001
2023-03-18,03:33:03.000,77,11080691,12925,0,1679110382,13125.707054239996,29.62953725999978,53559.0953832
2023-03-18,03:33:07.000,77,11080700,12885,0,1679110386,13125.794626269992,29.530849440001475,53559.10237032
2023-03-18,03:33:11.000,77,11080683,12925,0,1679110390,13125.929352469997,29.523800310002116,53559.137305920005
2023-03-18,03:33:15.000,77,11080642,12925,0,1679110394,13125.895670919992,29.488554659998044,53559.19320288
2023-03-18,03:33:19.000,77,11080647,12885,0,1679110398,13125.868725679997,29.49560379000468,53559.0953832
2023-03-18,03:33:23.000,77,11080647,13005,0,1679110402,13125.760944720001,29.474456399999326,53559.12333168
2023-03-18,03:33:27.000,77,11080662,13125,0,1679110406,13125.673372689991,29.56609508999827,53559.20019000001
2023-03-18,03:33:31.000,77,11080652,12925,0,1679110410,13125.525173869995,29.685930300001928,53559.05346048
2023-03-18,03:33:35.000,77,11080672,12925,0,1679110414,13125.51170124999,29.756421600002795,53559.24211272
2023-03-18,03:33:39.000,77,11080656,12885,0,1679110418,13125.484756009995,29.735274210004718,53559.22813848001
2023-03-18,03:33:43.000,77,11080693,12885,0,1679110422,13125.39718398,29.777568990000873,53559.17224152
2023-03-18,03:33:47.000,77,11080640,13005,0,1679110426,13125.31634826,29.756421600002795,53559.17922864001
2023-03-18,03:33:51.000,77,11080678,12605,0,1679110430,13125.181622059994,29.763470730002155,53559.24211272
2023-03-18,03:33:55.000,77,11080662,13045,0,1679110434,13125.067104789989,29.81281463999767,53559.20019000001
2023-03-18,03:33:59.000,77,11080636,12765,0,1679110438,13124.925642280003,29.939698980000685,53559.15826728001
2023-03-18,03:34:03.000,77,11080623,12605,0,1679110442,13124.723552980002,29.91150246000325,53559.10237032
2023-03-18,03:34:07.000,77,11080653,12885,0,1679110446,13124.635980949992,29.876256809999177,53559.15826728001
2023-03-18,03:34:11.000,77,11080672,12805,0,1679110450,13124.575354159992,29.650684649997856,53559.15128016
2023-03-18,03:34:15.000,77,11080678,13005,0,1679110454,13124.548408919996,29.530849440001475,53559.10237032
2023-03-18,03:34:19.000,77,11080686,13045,0,1679110458,13124.454100579991,29.467407269999967,53559.15128016
2023-03-18,03:34:23.000,77,11080654,13045,0,1679110462,13124.31263806999,29.411014229997818,53559.088396080006
2023-03-18,03:34:27.000,77,11080694,12765,0,1679110466,13124.21159341999,29.411014229997818,53559.07442184
2023-03-18,03:34:31.000,77,11080686,12925,0,1679110470,13124.103812459995,29.361670320002304,53558.99057640001
2023-03-18,03:34:35.000,77,11080705,13245,0,1679110474,13124.124021389995,29.305277280000155,53558.96262792001
2023-03-18,03:34:39.000,77,11080672,12965,0,1679110478,13124.09033983999,29.333473800004867,53558.89275672001
2023-03-18,03:34:43.000,77,11080654,13085,0,1679110482,13124.07686722,29.38986683999974,53558.91371808001
2023-03-18,03:34:47.000,77,11080636,13005,0,1679110486,13124.03644936,29.474456399999326,53558.76000144
2023-03-18,03:34:51.000,77,11080659,13205,0,1679110490,13124.07686722,29.488554659998044,53558.871795360006
2023-03-18,03:34:55.000,77,11080673,12765,0,1679110494,13124.13749401,29.481505529998685,53558.753014320006
2023-03-18,03:34:59.000,77,11080658,12965,0,1679110498,13124.265483899995,29.474456399999326,53558.90673096
2023-03-18,03:35:03.000,77,11080692,12925,0,1679110502,13124.366528549996,29.50265292000404,53558.87878248
2023-03-18,03:35:07.000,77,11080649,13125,0,1679110506,13124.42041903,29.551996829999553,53558.92769232
2023-03-18,03:35:11.000,77,11080627,13005,0,1679110510,13124.38000117,29.544947700000193,53558.96262792001
2023-03-18,03:35:15.000,77,11080692,13205,0,1679110514,13124.245274969995,29.573144220004906,53558.91371808001
2023-03-18,03:35:19.000,77,11080696,13005,0,1679110518,13124.15096662999,29.707077690000006,53558.90673096
2023-03-18,03:35:23.000,77,11080621,12845,0,1679110522,13124.05665829,29.826912900003663,53558.85782112
2023-03-18,03:35:27.000,77,11080657,12925,0,1679110526,13123.96908625999,30.01723941000091,53558.79493704001
2023-03-18,03:35:31.000,77,11080656,13125,0,1679110530,13124.03644936,30.115927229999215,53558.82987264
2023-03-18,03:35:35.000,77,11080670,12965,0,1679110534,13124.083603529994,30.144123750003928,53558.80891128
2023-03-18,03:35:39.000,77,11080666,13005,0,1679110538,13124.27222020999,30.101828970000497,53558.871795360006
2023-03-18,03:35:43.000,77,11080621,13045,0,1679110542,13124.346319619995,30.144123750003928,53558.899743840004
2023-03-18,03:35:47.000,77,11080666,12765,0,1679110546,13124.42041903,30.221664180004154,53558.92769232
2023-03-18,03:35:51.000,77,11080693,12965,0,1679110550,13124.501254750001,30.221664180004154,53558.9556408
2023-03-18,03:35:55.000,77,11080671,12885,0,1679110554,13124.642717260002,30.30625374000374,53558.97660216
2023-03-18,03:35:59.000,77,11080654,12805,0,1679110558,13124.811125009997,30.419039820000762,53558.94166656001
2023-03-18,03:36:03.000,77,11080668,12885,0,1679110562,13124.891960729998,30.588218939999933,53558.92769232
2023-03-18,03:36:07.000,77,11080684,12765,0,1679110566,13125.107522649989,30.729201540001668,53559.00455064
2023-03-18,03:36:11.000,77,11080665,13045,0,1679110570,13125.242248849994,30.856085880004684,53559.05346048
2023-03-18,03:36:15.000,77,11080635,13125,0,1679110574,13125.37023873999,30.9054297900002,53559.12333168
2023-03-18,03:36:19.000,77,11080642,12965,0,1679110578,13125.59927328,30.806741970001895,53559.26307408
2023-03-18,03:36:23.000,77,11080658,12845,0,1679110582,13125.686845309996,30.72215241000231,53559.374868000006
2023-03-18,03:36:27.000,77,11080648,13085,0,1679110586,13125.653163759991,30.588218939999933,53559.402816480004
2023-03-18,03:36:31.000,77,11080685,13125,0,1679110590,13125.565591729996,30.48248199000227,53559.374868000006
2023-03-18,03:36:35.000,77,11080675,13165,0,1679110594,13125.49149231999,30.54592416000378,53559.48666192
2023-03-18,03:36:39.000,77,11080666,13045,0,1679110598,13125.47128338999,30.581169810000574,53559.38884224
2023-03-18,03:36:43.000,77,11080666,12805,0,1679110602,13125.484756009995,30.510678509999707,53559.472687680005
2023-03-18,03:36:47.000,77,11080663,13005,0,1679110606,13125.545382799995,30.292155479997746,53559.4796748
2023-03-18,03:36:51.000,77,11080679,13205,0,1679110610,13125.63969114,30.13707462000457,53559.55653312
2023-03-18,03:36:55.000,77,11080667,12845,0,1679110614,13125.646427449996,29.974944630004757,53559.423777840006
2023-03-18,03:36:59.000,77,11080677,12965,0,1679110618,13125.733999479991,29.90445333000389,53559.570507360004
2023-03-18,03:37:03.000,77,11080686,12885,0,1679110622,13125.747472099996,29.876256809999177,53559.52858464
2023-03-18,03:37:07.000,77,11080678,13205,0,1679110626,13125.747472099996,29.742323340004077,53559.61243008001
2023-03-18,03:37:11.000,77,11080638,13045,0,1679110630,13125.733999479991,29.650684649997856,53559.66133992001
2023-03-18,03:37:15.000,77,11080670,13285,0,1679110634,13125.787889959996,29.544947700000193,53559.66133992001
2023-03-18,03:37:19.000,77,11080677,12965,0,1679110638,13125.747472099996,29.56609508999827,53559.63339144001
2023-03-18,03:37:23.000,77,11080666,12925,0,1679110642,13125.841780440001,29.6083898700017,53559.689288400004
2023-03-18,03:37:27.000,77,11080642,13285,0,1679110646,13125.855253059992,29.728225079998083,53559.70326264001
2023-03-18,03:37:31.000,77,11080675,12725,0,1679110650,13125.882198300002,29.81281463999767,53559.73121112001
2023-03-18,03:37:35.000,77,11080659,12725,0,1679110654,13125.909143539997,29.79166724999959,53559.71723688
2023-03-18,03:37:39.000,77,11080647,13005,0,1679110658,13125.902407230002,29.728225079998083,53559.84300504
2023-03-18,03:37:43.000,77,11080676,12845,0,1679110662,13125.821571510001,29.61543900000106,53559.83601792
2023-03-18,03:37:47.000,77,11080657,12805,0,1679110666,13125.720526860001,29.580193350004265,53559.89191488
2023-03-18,03:37:51.000,77,11080676,12765,0,1679110670,13125.59253696999,29.573144220004906,53559.8639664
2023-03-18,03:37:55.000,77,11080673,13125,0,1679110674,13125.51843756,29.735274210004718,53559.78710808
2023-03-18,03:37:59.000,77,11080659,12805,0,1679110678,13125.525173869995,29.90445333000389,53559.80108232001
2023-03-18,03:38:03.000,77,11080649,12965,0,1679110682,13125.545382799995,30.010190280001552,53559.82903080001
2023-03-18,03:38:07.000,77,11080656,13125,0,1679110686,13125.53864649,30.13707462000457,53559.82903080001
2023-03-18,03:38:11.000,77,11080614,12965,0,1679110690,13125.51843756,30.214615050004795,53559.82903080001
2023-03-18,03:38:15.000,77,11080657,13045,0,1679110694,13125.45107445999,30.30625374000374,53559.82903080001
2023-03-18,03:38:19.000,77,11080628,13045,0,1679110698,13125.39718398,30.362646779998613,53559.84300504
2023-03-18,03:38:23.000,77,11080636,12965,0,1679110702,13125.35676612,30.327401130001817,53559.80108232001
2023-03-18,03:38:27.000,77,11080634,12845,0,1679110706,13125.29613933,30.25690983000095,53559.84300504
2023-03-18,03:38:31.000,77,11080662,12805,0,1679110710,13125.20856729999,30.24986070000159,53559.80108232001
2023-03-18,03:38:35.000,77,11080637,13205,0,1679110714,13125.120995269994,30.20756591999816,53559.738198240004
2023-03-18,03:38:39.000,77,11080646,12965,0,1679110718,13125.154676819999,30.165271140002005,53559.82903080001
2023-03-18,03:38:43.000,77,11080729,13125,0,1679110722,13125.127731579989,30.151172880003287,53559.78012096001
2023-03-18,03:38:47.000,77,11080652,12925,0,1679110726,13125.046895859989,30.122976359998574,53559.7940952
2023-03-18,03:38:51.000,77,11080658,12925,0,1679110730,13125.094050029998,30.0665833200037,53559.69627552
2023-03-18,03:38:55.000,77,11080626,12965,0,1679110734,13124.979532759993,29.96789549999812,53559.69627552
2023-03-18,03:38:59.000,77,11080694,12965,0,1679110738,13124.979532759993,29.8551094200011,53559.71723688
2023-03-18,03:39:03.000,77,11080684,12965,0,1679110742,13124.952587519998,29.728225079998083,53559.64736568
2023-03-18,03:39:07.000,77,11080676,12845,0,1679110746,13124.905433350003,29.643635519998497,53559.640378560005
2023-03-18,03:39:11.000,77,11080660,12685,0,1679110750,13124.750498219997,29.65773378000449,53559.58448160001
2023-03-18,03:39:15.000,77,11080675,13045,0,1679110754,13124.595563089992,29.707077690000006,53559.542558880006
2023-03-18,03:39:19.000,77,11080600,13125,0,1679110758,13124.29916545,29.784618120000232,53559.43076496
2023-03-18,03:39:23.000,77,11080722,12965,0,1679110762,13124.23180234999,29.80576550999831,53559.402816480004
2023-03-18,03:39:27.000,77,11080652,13005,0,1679110766,13124.144230319995,29.81281463999767,53559.3399324
2023-03-18,03:39:31.000,77,11080650,12885,0,1679110770,13124.103812459995,29.833962030003022,53559.29102256
2023-03-18,03:39:35.000,77,11080684,12845,0,1679110774,13124.17791187,29.826912900003663,53559.28403544
2023-03-18,03:39:39.000,77,11080664,12805,0,1679110778,13124.265483899995,29.826912900003663,53559.33294528
2023-03-18,03:39:43.000,77,11080633,13045,0,1679110782,13124.245274969995,29.777568990000873,53559.32595816001
2023-03-18,03:39:47.000,77,11080643,12845,0,1679110786,13124.27222020999,29.79871637999895,53559.29800968001
2023-03-18,03:39:51.000,77,11080667,12765,0,1679110790,13124.204857109995,29.763470730002155,53559.33294528
2023-03-18,03:39:55.000,77,11080647,12885,0,1679110794,13124.204857109995,29.714126819999365,53559.33294528
2023-03-18,03:39:59.000,77,11080677,13045,0,1679110798,13124.184648179995,29.833962030003022,53559.256086960006
2023-03-18,03:40:03.000,77,11080719,13125,0,1679110802,13124.204857109995,29.84806029000174,53559.26307408
2023-03-18,03:40:07.000,77,11080654,12925,0,1679110806,13124.29916545,29.84806029000174,53559.33294528
2023-03-18,03:40:11.000,77,11080660,13045,0,1679110810,13124.366528549996,29.81281463999767,53559.31897104
2023-03-18,03:40:15.000,77,11080649,13045,0,1679110814,13124.406946409996,29.735274210004718,53559.34691952001
2023-03-18,03:40:19.000,77,11080682,13045,0,1679110818,13124.521463680001,29.721175949998724,53559.38884224
2023-03-18,03:40:23.000,77,11080664,13005,0,1679110822,13124.588826779996,29.692979430001287,53559.43775208
2023-03-18,03:40:27.000,77,11080641,13045,0,1679110826,13124.582090470001,29.742323340004077,53559.423777840006
2023-03-18,03:40:31.000,77,11080628,12765,0,1679110830,13124.662926190002,29.777568990000873,53559.39582936001
2023-03-18,03:40:35.000,77,11080689,13005,0,1679110834,13124.723552980002,29.763470730002155,53559.4098036
2023-03-18,03:40:39.000,77,11080651,12885,0,1679110838,13124.676398809992,29.784618120000232,53559.38185512
2023-03-18,03:40:43.000,77,11080664,13165,0,1679110842,13124.676398809992,29.756421600002795,53559.38884224
2023-03-18,03:40:47.000,77,11080686,13125,0,1679110846,13124.656189879992,29.79166724999959,53559.39582936001
2023-03-18,03:40:51.000,77,11080701,13165,0,1679110850,13124.683135120002,29.84806029000174,53559.36089376
2023-03-18,03:40:55.000,77,11080644,12805,0,1679110854,13124.662926190002,29.925600720001967,53559.31198392
2023-03-18,03:40:59.000,77,11080647,12805,0,1679110858,13124.649453569997,29.86215855000046,53559.44473920001
2023-03-18,03:41:03.000,77,11080648,12885,0,1679110862,13124.615772019992,29.91150246000325,53559.43076496
2023-03-18,03:41:07.000,77,11080718,12725,0,1679110866,13124.494518439991,29.925600720001967,53559.4098036
2023-03-18,03:41:11.000,77,11080670,13005,0,1679110870,13124.528199989996,29.981993760004116,53559.38185512
2023-03-18,03:41:15.000,77,11080653,13045,0,1679110874,13124.575354159992,30.003141150002193,53559.31198392
2023-03-18,03:41:19.000,77,11080657,13125,0,1679110878,13124.575354159992,30.01723941000091,53559.31897104
2023-03-18,03:41:23.000,77,11080725,13045,0,1679110882,13124.602299400001,30.01723941000091,53559.31897104
2023-03-18,03:41:27.000,77,11080675,12925,0,1679110886,13124.635980949992,30.003141150002193,53559.29102256
2023-03-18,03:41:31.000,77,11080640,12965,0,1679110890,13124.696607739992,30.02428854000027,53559.2700612
2023-03-18,03:41:35.000,77,11080659,13125,0,1679110894,13124.683135120002,30.08068158000242,53559.22115136
2023-03-18,03:41:39.000,77,11080650,12845,0,1679110898,13124.905433350003,30.130025489997934,53559.38884224
2023-03-18,03:41:43.000,77,11080655,12965,0,1679110902,13124.966060139988,30.2005167899988,53559.38185512
2023-03-18,03:41:47.000,77,11080647,13085,0,1679110906,13124.952587519998,30.221664180004154,53559.374868000006
2023-03-18,03:41:51.000,77,11080649,13125,0,1679110910,13124.993005379998,30.193467659999442,53559.45172632
2023-03-18,03:41:55.000,77,11080690,12925,0,1679110914,13125.067104789989,30.285106349998387,53559.48666192
2023-03-18,03:41:59.000,77,11080654,13165,0,1679110918,13125.046895859989,30.383794170003966,53559.41679072001
2023-03-18,03:42:03.000,77,11080683,13045,0,1679110922,13125.046895859989,30.4472363399982,53559.41679072001
2023-03-18,03:42:07.000,77,11080686,12765,0,1679110926,13124.972796449998,30.524776769998425,53559.43775208
2023-03-18,03:42:11.000,77,11080723,12885,0,1679110930,13125.040159549993,30.524776769998425,53559.570507360004
2023-03-18,03:42:15.000,77,11080680,12925,0,1679110934,13124.993005379998,30.524776769998425,53559.50762328
2023-03-18,03:42:19.000,77,11080675,13125,0,1679110938,13125.040159549993,30.48248199000227,53559.60544296
2023-03-18,03:42:23.000,77,11080671,12965,0,1679110942,13125.019950619993,30.47543286000291,53559.55653312
2023-03-18,03:42:27.000,77,11080682,13285,0,1679110946,13125.013214309998,30.44018720999884,53559.56352024001
2023-03-18,03:42:31.000,77,11080672,12725,0,1679110950,13124.993005379998,30.383794170003966,53559.549546
2023-03-18,03:42:35.000,77,11080694,13125,0,1679110954,13125.040159549993,30.327401130001817,53559.570507360004
2023-03-18,03:42:39.000,77,11080674,12965,0,1679110958,13124.918905969993,30.228713310003513,53559.43775208
2023-03-18,03:42:43.000,77,11080657,13005,0,1679110962,13124.945851209988,30.122976359998574,53559.549546
2023-03-18,03:42:47.000,77,11080648,12965,0,1679110966,13124.777443459992,30.08068158000242,53559.43076496
2023-03-18,03:42:51.000,77,11080678,13285,0,1679110970,13124.662926190002,30.003141150002193,53559.353906640004
2023-03-18,03:42:55.000,77,11080680,12925,0,1679110974,13124.467573199996,30.010190280001552,53559.27704832001
2023-03-18,03:42:59.000,77,11080736,13085,0,1679110978,13124.366528549996,30.010190280001552,53559.304996800005
2023-03-18,03:43:03.000,77,11080669,12965,0,1679110982,13124.17791187,29.946748110000044,53559.27704832001
2023-03-18,03:43:07.000,77,11080691,13125,0,1679110986,13124.02971304999,30.003141150002193,53559.24909984001
2023-03-18,03:43:11.000,77,11080681,12845,0,1679110990,13123.827623749989,30.01723941000091,53559.17922864001
2023-03-18,03:43:15.000,77,11080637,12885,0,1679110994,13123.639007069993,29.981993760004116,53559.0953832
2023-03-18,03:43:19.000,77,11080687,12845,0,1679110998,13123.349345739996,29.981993760004116,53559.01153776001
2023-03-18,03:43:23.000,77,11080639,12965,0,1679111002,13123.03273916999,30.059534190004342,53558.82987264
2023-03-18,03:43:27.000,77,11080680,12925,0,1679111006,13122.91148558999,30.03838679999899,53558.850834000004
2023-03-18,03:43:31.000,77,11080648,12885,0,1679111010,13122.743077839994,30.115927229999215,53558.67615600001
2023-03-18,03:43:35.000,77,11080652,12885,0,1679111014,13122.689187359989,30.179369400000724,53558.66916888
2023-03-18,03:43:39.000,77,11080676,12925,0,1679111018,13122.588142709988,30.25690983000095,53558.6412204
2023-03-18,03:43:43.000,77,11080670,12805,0,1679111022,13122.507306989988,30.419039820000762,53558.61327192
2023-03-18,03:43:47.000,77,11080709,12965,0,1679111026,13122.386053410002,30.524776769998425,53558.54340072
2023-03-18,03:43:51.000,77,11080660,12685,0,1679111030,13122.291745069997,30.630513720003364,53558.52243936
2023-03-18,03:43:55.000,77,11080690,12925,0,1679111034,13122.258063519992,30.686906759998237,53558.48051664
2023-03-18,03:43:59.000,77,11080671,12805,0,1679111038,13122.157018869992,30.757398059999105,53558.42461968
2023-03-18,03:44:03.000,77,11080634,12645,0,1679111042,13122.109864699996,30.743299800000386,53558.29186440001
2023-03-18,03:44:07.000,77,11080729,13365,0,1679111046,13122.116601009991,30.771496319997823,53558.29186440001
2023-03-18,03:44:11.000,77,11080669,13085,0,1679111050,13122.130073629996,30.89838066000084,53558.26391592
2023-03-18,03:44:15.000,77,11080711,13005,0,1679111054,13122.096392079991,31.018215870004497,53558.22199320001
2023-03-18,03:44:19.000,77,11080681,12725,0,1679111058,13122.123337320001,31.166247599998314,53558.228980320004
2023-03-18,03:44:23.000,77,11080656,12925,0,1679111062,13122.035765289991,31.30018107000069,53558.21500608
2023-03-18,03:44:27.000,77,11080658,12885,0,1679111066,13121.98187481,31.34247585000412,53558.23596744
2023-03-18,03:44:31.000,77,11080696,13005,0,1679111070,13121.94145695,31.384770630000276,53558.13814776
2023-03-18,03:44:35.000,77,11080676,12965,0,1679111074,13121.98187481,31.384770630000276,53558.10321216001
2023-03-18,03:44:39.000,77,11080648,12925,0,1679111078,13122.00208374,31.34952498000348,53557.99840536
2023-03-18,03:44:43.000,77,11080668,12925,0,1679111082,13122.130073629996,31.363623240002198,53558.06827656
2023-03-18,03:44:47.000,77,11080634,13085,0,1679111086,13122.251327209997,31.264935420003894,53558.07526368001
2023-03-18,03:44:51.000,77,11080658,12925,0,1679111090,13122.426471270002,31.215591510001104,53558.07526368001
2023-03-18,03:44:55.000,77,11080703,12845,0,1679111094,13122.520779609993,31.138051080000878,53558.061289440004
2023-03-18,03:44:59.000,77,11080667,12725,0,1679111098,13122.628560569989,31.10985456000344,53558.15212200001
2023-03-18,03:45:03.000,77,11080667,13285,0,1679111102,13122.655505809998,31.07460890999937,53558.15910912
2023-03-18,03:45:07.000,77,11080691,13325,0,1679111106,13122.655505809998,31.053461520001292,53558.15212200001
2023-03-18,03:45:11.000,77,11080640,12965,0,1679111110,13122.682451049994,31.053461520001292,53558.2569288
2023-03-18,03:45:15.000,77,11080642,12925,0,1679111114,13122.682451049994,31.06051065000065,53558.249941680006
2023-03-18,03:45:19.000,77,11080703,13045,0,1679111118,13122.662242119994,31.102805430004082,53558.3268
2023-03-18,03:45:23.000,77,11080645,13045,0,1679111122,13122.601615329993,31.032314130003215,53558.28487728
2023-03-18,03:45:27.000,77,11080689,13005,0,1679111126,13122.567933779988,31.018215870004497,53558.347761360004
2023-03-18,03:45:31.000,77,11080705,12965,0,1679111130,13122.554461159998,31.018215870004497,53558.28487728
2023-03-18,03:45:35.000,77,11080690,13005,0,1679111134,13122.567933779988,30.961822830002347,53558.38269696
2023-03-18,03:45:39.000,77,11080660,12845,0,1679111138,13122.594879019998,30.990019349999784,53558.35474848
2023-03-18,03:45:43.000,77,11080687,13325,0,1679111142,13122.642033189994,31.039363260002574,53558.48051664
2023-03-18,03:45:47.000,77,11080693,13285,0,1679111146,13122.668978429989,31.08165803999873,53558.49449088
2023-03-18,03:45:51.000,77,11080645,13005,0,1679111150,13122.729605219989,31.095756300004723,53558.536413600006
2023-03-18,03:45:55.000,77,11080675,13205,0,1679111154,13122.796968319999,31.10985456000344,53558.52243936
2023-03-18,03:45:59.000,77,11080618,13085,0,1679111158,13122.85759511,31.145100210000237,53558.50846512001
2023-03-18,03:46:03.000,77,11080679,12965,0,1679111162,13122.93843083,31.12395282000216,53558.59231056
2023-03-18,03:46:07.000,77,11080686,12765,0,1679111166,13123.01253023999,31.095756300004723,53558.585323440006
2023-03-18,03:46:11.000,77,11080663,12845,0,1679111170,13123.106838579995,31.095756300004723,53558.7110916
2023-03-18,03:46:15.000,77,11080699,12885,0,1679111174,13123.19441060999,31.088707169998088,53558.71807872
2023-03-18,03:46:19.000,77,11080653,13125,0,1679111178,13123.443654080002,31.004117609998502,53558.969615040005
2023-03-18,03:46:23.000,77,11080658,13285,0,1679111182,13123.537962419992,30.990019349999784,53559.07442184
2023-03-18,03:46:27.000,77,11080728,13045,0,1679111186,13123.612061829997,30.93362631000491,53559.137305920005
2023-03-18,03:46:31.000,77,11080658,13085,0,1679111190,13123.612061829997,30.968871960001707,53559.17922864001
2023-03-18,03:46:35.000,77,11080684,13085,0,1679111194,13123.612061829997,31.025265000003856,53559.22813848001
2023-03-18,03:46:39.000,77,11080653,12925,0,1679111198,13123.551435039997,31.102805430004082,53559.235125600004
2023-03-18,03:46:43.000,77,11080686,12725,0,1679111202,13123.564907660002,31.138051080000878,53559.29800968001
2023-03-18,03:46:47.000,77,11080676,12965,0,1679111206,13123.450390389997,31.145100210000237,53559.26307408
2023-03-18,03:46:51.000,77,11080667,12765,0,1679111210,13123.376290979992,31.1169036900028,53559.2700612
2023-03-18,03:46:55.000,77,11080666,12925,0,1679111214,13123.255037399991,31.1169036900028,53559.24211272
2023-03-18,03:46:59.000,77,11080657,12685,0,1679111218,13123.255037399991,31.095756300004723,53559.28403544
2023-03-18,03:47:03.000,77,11080677,13045,0,1679111222,13123.16072906,31.173296729997674,53559.2700612
2023-03-18,03:47:07.000,77,11080650,13005,0,1679111226,13123.106838579995,31.215591510001104,53559.304996800005
2023-03-18,03:47:11.000,77,11080691,13005,0,1679111230,13123.046211789995,31.314279329999408,53559.29800968001
2023-03-18,03:47:15.000,77,11080656,12845,0,1679111234,13123.05294809999,31.391819759999635,53559.26307408
2023-03-18,03:47:19.000,77,11080637,12965,0,1679111238,13122.97884869,31.427065410003706,53559.24211272
2023-03-18,03:47:23.000,77,11080673,12765,0,1679111242,13122.93843083,31.412967149997712,53559.1652544
2023-03-18,03:47:27.000,77,11080636,12925,0,1679111246,13122.97211237999,31.35657411000284,53559.13031880001
2023-03-18,03:47:31.000,77,11080695,12805,0,1679111250,13123.046211789995,31.363623240002198,53559.19320288
2023-03-18,03:47:35.000,77,11080646,12885,0,1679111254,13123.14052013,31.30723020000005,53559.17224152
2023-03-18,03:47:39.000,77,11080637,13125,0,1679111258,13123.26177371,31.2508371599979,53559.28403544
2023-03-18,03:47:43.000,77,11080683,13165,0,1679111262,13123.322400500001,31.2508371599979,53559.2700612
2023-03-18,03:47:47.000,77,11080645,13045,0,1679111266,13123.443654080002,31.29313194000133,53559.34691952001
2023-03-18,03:47:51.000,77,11080632,12965,0,1679111270,13123.477335629992,31.30723020000005,53559.41679072001
2023-03-18,03:47:55.000,77,11080689,12885,0,1679111274,13123.457126699992,31.391819759999635,53559.50063616
2023-03-18,03:47:59.000,77,11080687,12925,0,1679111278,13123.416708839992,31.420016280004347,53559.4796748
2023-03-18,03:48:03.000,77,11080636,12805,0,1679111282,13123.409972529997,31.370672370001557,53559.46570056001
2023-03-18,03:48:07.000,77,11080693,12885,0,1679111286,13123.416708839992,31.30723020000005,53559.55653312
2023-03-18,03:48:11.000,77,11080665,12845,0,1679111290,13123.423445150001,31.24378802999854,53559.51461040001
2023-03-18,03:48:15.000,77,11080693,12965,0,1679111294,13123.477335629992,31.159198469998955,53559.53557176001
2023-03-18,03:48:19.000,77,11080657,12965,0,1679111298,13123.578380279992,31.102805430004082,53559.62640432
2023-03-18,03:48:23.000,77,11080656,13165,0,1679111302,13123.672688619998,31.088707169998088,53559.724224
2023-03-18,03:48:27.000,77,11080632,12925,0,1679111306,13123.760260649993,31.06051065000065,53559.74518536
2023-03-18,03:48:31.000,77,11080692,12965,0,1679111310,13123.847832679989,31.01116673999786,53559.82903080001
2023-03-18,03:48:35.000,77,11080646,13045,0,1679111314,13123.881514229994,30.95477370000299,53559.877940640006
2023-03-18,03:48:39.000,77,11080704,12925,0,1679111318,13123.847832679989,30.89133153000148,53559.82903080001
2023-03-18,03:48:43.000,77,11080671,12765,0,1679111322,13123.874777919998,30.863135010004044,53559.926850480006
2023-03-18,03:48:47.000,77,11080680,12765,0,1679111326,13123.894986849999,30.792643710003176,53559.926850480006
2023-03-18,03:48:51.000,77,11080665,12925,0,1679111330,13123.901723159994,30.729201540001668,53560.01069592
2023-03-18,03:48:55.000,77,11080691,13045,0,1679111334,13123.955613639999,30.644611980002082,53560.03165728
2023-03-18,03:48:59.000,77,11080688,13085,0,1679111338,13123.98929518999,30.53887503000442,53560.12947696
2023-03-18,03:49:03.000,77,11080686,12965,0,1679111342,13123.908459469989,30.49658025000099,53560.12947696
2023-03-18,03:49:07.000,77,11080687,12685,0,1679111346,13123.868041609989,30.390843300003326,53560.22729664
2023-03-18,03:49:11.000,77,11080681,12965,0,1679111350,13123.834360059998,30.411990690001403,53560.18537392001
2023-03-18,03:49:15.000,77,11080663,12805,0,1679111354,13123.733315409998,30.461334600004193,53560.22030952
2023-03-18,03:49:19.000,77,11080658,12965,0,1679111358,13123.625534450002,30.397892430002685,53560.1783868
2023-03-18,03:49:23.000,77,11080686,12925,0,1679111362,13123.665952310002,30.369695909997972,53560.16441256001
2023-03-18,03:49:27.000,77,11080674,12965,0,1679111366,13123.497544559992,30.397892430002685,53560.15043832
2023-03-18,03:49:31.000,77,11080641,13325,0,1679111370,13123.477335629992,30.397892430002685,53560.1783868
2023-03-18,03:49:35.000,77,11080689,13125,0,1679111374,13123.396499909992,30.44018720999884,53560.12248984
2023-03-18,03:49:39.000,77,11080659,12845,0,1679111378,13123.302191570001,30.47543286000291,53560.192361040004
2023-03-18,03:49:43.000,77,11080656,12965,0,1679111382,13123.09336595999,30.53887503000442,53560.18537392001
2023-03-18,03:49:47.000,77,11080672,13125,0,1679111386,13122.95190344999,30.623464590004005,53560.13646408001
2023-03-18,03:49:51.000,77,11080661,12845,0,1679111390,13122.817177249999,30.70805415000359,53560.094541360006
2023-03-18,03:49:55.000,77,11080696,13165,0,1679111394,13122.729605219989,30.778545450004458,53560.094541360006
2023-03-18,03:49:59.000,77,11080709,12965,0,1679111398,13122.581406399993,30.870184140003403,53559.96178608
2023-03-18,03:50:03.000,77,11080714,13125,0,1679111402,13122.500570679993,30.89838066000084,53559.78710808
2023-03-18,03:50:07.000,77,11080647,12605,0,1679111406,13122.507306989988,30.968871960001707,53559.877940640006
2023-03-18,03:50:11.000,77,11080691,13125,0,1679111410,13122.534252229998,30.926577179998276,53559.856979280004
2023-03-18,03:50:15.000,77,11080689,12965,0,1679111414,13122.655505809998,30.88428240000212,53559.89890200001
2023-03-18,03:50:19.000,77,11080675,13005,0,1679111418,13122.844122489994,30.806741970001895,53559.89191488
2023-03-18,03:50:23.000,77,11080677,12925,0,1679111422,13122.99232130999,30.877233270002762,53559.95479896
2023-03-18,03:50:27.000,77,11080661,12925,0,1679111426,13123.14052013,30.870184140003403,53559.975760320005
2023-03-18,03:50:31.000,77,11080663,13285,0,1679111430,13123.214619539991,30.870184140003403,53560.01768304001
2023-03-18,03:50:35.000,77,11080698,12965,0,1679111434,13123.275246329991,30.95477370000299,53560.03864440001
2023-03-18,03:50:39.000,77,11080689,13005,0,1679111438,13123.288718949996,31.004117609998502,53559.96877320001
2023-03-18,03:50:43.000,77,11080740,12925,0,1679111442,13123.24156478,30.990019349999784,53559.94781184001
2023-03-18,03:50:47.000,77,11080705,12925,0,1679111446,13123.281982640001,30.997068479999143,53559.94781184001
2023-03-18,03:50:51.000,77,11080679,12925,0,1679111450,13123.248301089996,30.961822830002347,53560.03165728
2023-03-18,03:50:55.000,77,11080665,12845,0,1679111454,13123.207883229996,30.877233270002762,53560.05261864
2023-03-18,03:50:59.000,77,11080701,12885,0,1679111458,13123.17420167999,30.736250670001027,53559.99672168001
2023-03-18,03:51:03.000,77,11080710,12965,0,1679111462,13123.066420719995,30.560022420002497,53560.03165728
2023-03-18,03:51:07.000,77,11080685,12925,0,1679111466,13123.066420719995,30.411990690001403,53560.01768304001
2023-03-18,03:51:11.000,77,11080677,12725,0,1679111470,13123.026002859995,30.30625374000374,53559.96877320001
2023-03-18,03:51:15.000,77,11080656,12965,0,1679111474,13122.97211237999,30.278057219999027,53559.98274744
2023-03-18,03:51:19.000,77,11080673,13045,0,1679111478,13122.823913559994,30.292155479997746,53559.88492776
2023-03-18,03:51:23.000,77,11080697,13125,0,1679111482,13122.716132599999,30.30625374000374,53559.81505656
2023-03-18,03:51:27.000,77,11080679,12805,0,1679111486,13122.736341529999,30.278057219999027,53559.877940640006
2023-03-18,03:51:31.000,77,11080703,12925,0,1679111490,13122.729605219989,30.292155479997746,53559.83601792
2023-03-18,03:51:35.000,77,11080716,12685,0,1679111494,13122.729605219989,30.278057219999027,53559.82204368
2023-03-18,03:51:39.000,77,11080689,12965,0,1679111498,13122.709396289989,30.26395896000031,53559.89191488
2023-03-18,03:51:43.000,77,11080660,13005,0,1679111502,13122.615087949998,30.25690983000095,53559.91287624
2023-03-18,03:51:47.000,77,11080672,13005,0,1679111506,13122.540988539993,30.193467659999442,53559.84999216001
2023-03-18,03:51:51.000,77,11080657,12805,0,1679111510,13122.480361749993,30.122976359998574,53559.877940640006
2023-03-18,03:51:55.000,77,11080679,12885,0,1679111514,13122.352371859997,30.13707462000457,53559.84300504
2023-03-18,03:51:59.000,77,11080682,12765,0,1679111518,13122.170491489996,30.108878099999856,53559.80108232001
2023-03-18,03:52:03.000,77,11080688,12925,0,1679111522,13122.103128390001,30.08068158000242,53559.710249760006
2023-03-18,03:52:07.000,77,11080682,12885,0,1679111526,13121.92124802,30.130025489997934,53559.6194172
2023-03-18,03:52:11.000,77,11080691,13285,0,1679111530,13121.887566469995,30.101828970000497,53559.67531416
2023-03-18,03:52:15.000,77,11080634,13165,0,1679111534,13121.90103909,30.122976359998574,53559.66133992001
2023-03-18,03:52:19.000,77,11080687,12925,0,1679111538,13121.87409384999,30.08068158000242,53559.68230128001
2023-03-18,03:52:23.000,77,11080679,12925,0,1679111542,13121.97513849999,30.059534190004342,53559.67531416
2023-03-18,03:52:27.000,77,11080667,12885,0,1679111546,13122.055974219991,30.07363245000306,53559.61243008001
2023-03-18,03:52:31.000,77,11080682,13125,0,1679111550,13122.143546250001,30.122976359998574,53559.62640432
2023-03-18,03:52:35.000,77,11080673,12845,0,1679111554,13122.258063519992,30.165271140002005,53559.71723688
2023-03-18,03:52:39.000,77,11080697,13165,0,1679111558,13122.291745069997,30.2005167899988,53559.6194172
2023-03-18,03:52:43.000,77,11080722,12925,0,1679111562,13122.433207579998,30.3133028700031,53559.710249760006
2023-03-18,03:52:47.000,77,11080716,12885,0,1679111566,13122.561197469993,30.341499390000536,53559.73121112001
2023-03-18,03:52:51.000,77,11080734,12965,0,1679111570,13122.722868909994,30.411990690001403,53559.78012096001
2023-03-18,03:52:55.000,77,11080696,12965,0,1679111574,13122.83738618,30.454285470004834,53559.80108232001
2023-03-18,03:52:59.000,77,11080728,13005,0,1679111578,13123.046211789995,30.461334600004193,53559.91287624
2023-03-18,03:53:03.000,77,11080723,12845,0,1679111582,13123.14052013,30.44018720999884,53559.95479896
2023-03-18,03:53:07.000,77,11080688,12965,0,1679111586,13123.275246329991,30.42608895000012,53560.045631520006
2023-03-18,03:53:11.000,77,11080706,12965,0,1679111590,13123.409972529997,30.48953112000163,53560.094541360006
2023-03-18,03:53:15.000,77,11080660,12925,0,1679111594,13123.531226109997,30.567071550001856,53560.12947696
2023-03-18,03:53:19.000,77,11080669,12965,0,1679111598,13123.571643969997,30.53887503000442,53560.045631520006
2023-03-18,03:53:23.000,77,11080662,12725,0,1679111602,13123.719842789993,30.54592416000378,53560.262232240006
2023-03-18,03:53:27.000,77,11080695,13045,0,1679111606,13123.854568989998,30.54592416000378,53560.262232240006
2023-03-18,03:53:31.000,77,11080681,12725,0,1679111610,13123.948877329989,30.560022420002497,53560.28319360001
2023-03-18,03:53:35.000,77,11080713,12885,0,1679111614,13124.09033983999,30.47543286000291,53560.34607768
2023-03-18,03:53:39.000,77,11080644,13005,0,1679111618,13124.21159341999,30.4472363399982,53560.52075568001
2023-03-18,03:53:43.000,77,11080667,13165,0,1679111622,13124.305901759995,30.47543286000291,53560.52075568001
2023-03-18,03:53:47.000,77,11080667,12925,0,1679111626,13124.386737479996,30.411990690001403,53560.60460112
2023-03-18,03:53:51.000,77,11080641,12765,0,1679111630,13124.4002101,30.383794170003966,53560.65351096
2023-03-18,03:53:55.000,77,11080700,12925,0,1679111634,13124.44062796,30.355597649999254,53560.716395040006
2023-03-18,03:53:59.000,77,11080641,13005,0,1679111638,13124.514727369991,30.362646779998613,53560.765304880006
2023-03-18,03:54:03.000,77,11080682,13125,0,1679111642,13124.534936299991,30.30625374000374,53560.695433680004
2023-03-18,03:54:07.000,77,11080684,13285,0,1679111646,13124.575354159992,30.27100808999967,53560.73735640001
2023-03-18,03:54:11.000,77,11080630,12925,0,1679111650,13124.568617849996,30.221664180004154,53560.82120184
2023-03-18,03:54:15.000,77,11080678,12965,0,1679111654,13124.602299400001,30.221664180004154,53560.912034400004
2023-03-18,03:54:19.000,77,11080676,12965,0,1679111658,13124.710080359997,30.24281157000223,53561.030815440005
2023-03-18,03:54:23.000,77,11080666,13005,0,1679111662,13124.730289289997,30.193467659999442,53561.06575104
2023-03-18,03:54:27.000,77,11080702,13125,0,1679111666,13124.730289289997,30.172320270001364,53561.14260936001
2023-03-18,03:54:31.000,77,11080701,13205,0,1679111670,13124.730289289997,30.179369400000724,53561.100686640006
2023-03-18,03:54:35.000,77,11080660,12805,0,1679111674,13124.730289289997,30.115927229999215,53561.17754496
2023-03-18,03:54:39.000,77,11080700,12765,0,1679111678,13124.716816669992,30.108878099999856,53561.17754496
2023-03-18,03:54:43.000,77,11080676,12725,0,1679111682,13124.669662499997,30.07363245000306,53561.16357072
2023-03-18,03:54:47.000,77,11080666,12925,0,1679111686,13124.689871429997,30.052485059997707,53561.219467680006
2023-03-18,03:54:51.000,77,11080696,12805,0,1679111690,13124.703344050002,29.932649850001326,53561.16357072
2023-03-18,03:54:55.000,77,11080701,12845,0,1679111694,13124.784179770002,29.890355069997895,53561.27536464
2023-03-18,03:54:59.000,77,11080645,12965,0,1679111698,13124.878488109993,29.833962030003022,53561.32427448
2023-03-18,03:55:03.000,77,11080630,12885,0,1679111702,13124.939114899993,29.79166724999959,53561.42908128001
2023-03-18,03:55:07.000,77,11080697,12965,0,1679111706,13124.999741689993,29.650684649997856,53561.45004264
2023-03-18,03:55:11.000,77,11080691,12845,0,1679111710,13125.060368479993,29.580193350004265,53561.49895248
2023-03-18,03:55:15.000,77,11080695,13085,0,1679111714,13125.080577409994,29.49560379000468,53561.49895248
2023-03-18,03:55:19.000,77,11080711,12885,0,1679111718,13125.033423239998,29.411014229997818,53561.484978240005
2023-03-18,03:55:23.000,77,11080694,13005,0,1679111722,13125.046895859989,29.326424669998232,53561.484978240005
2023-03-18,03:55:27.000,77,11080729,13165,0,1679111726,13125.107522649989,29.22068772000057,53561.50593960001
2023-03-18,03:55:31.000,77,11080704,12965,0,1679111730,13125.114258959999,29.16429467999842,53561.59677216001
2023-03-18,03:55:35.000,77,11080749,12845,0,1679111734,13125.154676819999,29.065606860000116,53561.62472064001
2023-03-18,03:55:39.000,77,11080687,12885,0,1679111738,13125.147940509989,29.009213819997967,53561.65965624
2023-03-18,03:55:43.000,77,11080714,12805,0,1679111742,13125.174885749999,28.97396817000117,53561.64568200001
2023-03-18,03:55:47.000,77,11080667,13045,0,1679111746,13125.161413129994,28.93167338999774,53561.65965624
2023-03-18,03:55:51.000,77,11080689,12805,0,1679111750,13125.141204199994,28.882329480002227,53561.6806176
2023-03-18,03:55:55.000,77,11080699,12765,0,1679111754,13125.181622059994,28.804789050002,53561.7854244
2023-03-18,03:55:59.000,77,11080637,12965,0,1679111758,13125.147940509989,28.720199490002415,53561.7854244
2023-03-18,03:56:03.000,77,11080743,12885,0,1679111762,13125.168149439989,28.713150360003056,53561.70856608
2023-03-18,03:56:07.000,77,11080658,12805,0,1679111766,13125.24898515999,28.720199490002415,53561.76446304001
2023-03-18,03:56:11.000,77,11080700,12765,0,1679111770,13125.222039919994,28.727248620001774,53561.76446304001
2023-03-18,03:56:15.000,77,11080695,13285,0,1679111774,13125.242248849994,28.741346880000492,53561.869269840005
2023-03-18,03:56:19.000,77,11080672,12925,0,1679111778,13125.323084569995,28.804789050002,53561.869269840005
2023-03-18,03:56:23.000,77,11080717,13045,0,1679111782,13125.302875639994,28.86118209000415,53561.9251668
2023-03-18,03:56:27.000,77,11080665,12845,0,1679111786,13125.37023873999,28.903476870000304,53561.97407664
2023-03-18,03:56:31.000,77,11080713,12805,0,1679111790,13125.35676612,28.917575129999022,53561.98106376001
2023-03-18,03:56:35.000,77,11080714,13165,0,1679111794,13125.39044766999,28.903476870000304,53561.995038
2023-03-18,03:56:39.000,77,11080697,12965,0,1679111798,13125.323084569995,28.917575129999022,53561.88324408001
2023-03-18,03:56:43.000,77,11080643,12925,0,1679111802,13125.37023873999,28.86118209000415,53561.95311528
2023-03-18,03:56:47.000,77,11080674,12925,0,1679111806,13125.33655719,28.840034699998796,53561.9251668
2023-03-18,03:56:51.000,77,11080676,13165,0,1679111810,13125.343293499995,28.81183818000136,53561.96708952
2023-03-18,03:56:55.000,77,11080693,13125,0,1679111814,13125.37023873999,28.804789050002,53561.96010240001
2023-03-18,03:56:59.000,77,11080677,12805,0,1679111818,13125.363502429995,28.85413296000479,53561.988050880005
2023-03-18,03:57:03.000,77,11080663,12885,0,1679111822,13125.35676612,28.783641660003923,53561.98106376001
2023-03-18,03:57:07.000,77,11080728,12805,0,1679111826,13125.31634826,28.776592530004564,53561.98106376001
2023-03-18,03:57:11.000,77,11080695,12805,0,1679111830,13125.33655719,28.783641660003923,53561.93215392001
2023-03-18,03:57:15.000,77,11080668,12765,0,1679111834,13125.323084569995,28.76954339999793,53561.88324408001
2023-03-18,03:57:19.000,77,11080661,13005,0,1679111838,13125.28940301999,28.75544513999921,53561.84132136001
2023-03-18,03:57:23.000,77,11080654,12925,0,1679111842,13125.22877622999,28.734297750001133,53561.72254032001
2023-03-18,03:57:27.000,77,11080661,13125,0,1679111846,13125.222039919994,28.699052100004337,53561.81337288001
2023-03-18,03:57:31.000,77,11080715,12885,0,1679111850,13125.25572147,28.699052100004337,53561.73651456
2023-03-18,03:57:35.000,77,11080726,13045,0,1679111854,13125.201830989994,28.642659060002188,53561.72254032001
2023-03-18,03:57:39.000,77,11080705,12845,0,1679111858,13125.302875639994,28.62151167000411,53561.83433424
2023-03-18,03:57:43.000,77,11080673,12885,0,1679111862,13125.35002980999,28.551020370003243,53561.82734712
2023-03-18,03:57:47.000,77,11080692,12965,0,1679111866,13125.35676612,28.536922110004525,53561.75747592
2023-03-18,03:57:51.000,77,11080683,12885,0,1679111870,13125.383711359995,28.515774719999172,53561.75747592
2023-03-18,03:57:55.000,77,11080661,13205,0,1679111874,13125.424129219995,28.431185159999586,53561.79241152001
2023-03-18,03:57:59.000,77,11080681,13285,0,1679111878,13125.39718398,28.424136030000227,53561.6806176
2023-03-18,03:58:03.000,77,11080724,13005,0,1679111882,13125.39044766999,28.374792120004713,53561.65965624
2023-03-18,03:58:07.000,77,11080672,12965,0,1679111886,13125.30961194999,28.38889038000343,53561.59677216001
2023-03-18,03:58:11.000,77,11080714,12845,0,1679111890,13125.302875639994,28.325448210001923,53561.582797920004
2023-03-18,03:58:15.000,77,11080719,12925,0,1679111894,13125.2759304,28.318399080002564,53561.62472064001
2023-03-18,03:58:19.000,77,11080679,12925,0,1679111898,13125.26919408999,28.283153429998492,53561.603759280006
2023-03-18,03:58:23.000,77,11080683,12925,0,1679111902,13125.22877622999,28.240858650002338,53561.57581080001
2023-03-18,03:58:27.000,77,11080697,13125,0,1679111906,13125.174885749999,28.18446561000019,53561.52690096001
2023-03-18,03:58:31.000,77,11080717,12965,0,1679111910,13125.181622059994,28.142170830004034,53561.54786232001
2023-03-18,03:58:35.000,77,11080734,12725,0,1679111914,13125.120995269994,28.142170830004034,53561.533888080005
2023-03-18,03:58:39.000,77,11080682,13165,0,1679111918,13125.046895859989,28.191514739999548,53561.44305552
2023-03-18,03:58:43.000,77,11080687,13005,0,1679111922,13124.979532759993,28.254956910001056,53561.39414568
2023-03-18,03:58:47.000,77,11080650,12765,0,1679111926,13124.885224420002,28.311349950003205,53561.3312616
2023-03-18,03:58:51.000,77,11080689,13165,0,1679111930,13124.851542869998,28.325448210001923,53561.38017144001
2023-03-18,03:58:55.000,77,11080705,12885,0,1679111934,13124.790916079997,28.325448210001923,53561.28235176
2023-03-18,03:58:59.000,77,11080697,12925,0,1679111938,13124.784179770002,28.35364472999936,53561.387158560006
2023-03-18,03:59:03.000,77,11080651,12845,0,1679111942,13124.750498219997,28.36069385999872,53561.32427448
2023-03-18,03:59:07.000,77,11080717,13205,0,1679111946,13124.743761910002,28.36069385999872,53561.35222296
2023-03-18,03:59:11.000,77,11080696,13285,0,1679111950,13124.743761910002,28.367742989998078,53561.27536464
2023-03-18,03:59:15.000,77,11080692,13085,0,1679111954,13124.710080359997,28.325448210001923,53561.25440328
2023-03-18,03:59:19.000,77,11080667,13085,0,1679111958,13124.737025599992,28.39593951000279,53561.198506320005
2023-03-18,03:59:23.000,77,11080674,12965,0,1679111962,13124.703344050002,28.4593816800043,53561.1565836
2023-03-18,03:59:27.000,77,11080703,12925,0,1679111966,13124.750498219997,28.52987297999789,53561.18453208
2023-03-18,03:59:31.000,77,11080692,12765,0,1679111970,13124.790916079997,28.57216776000132,53561.17754496
2023-03-18,03:59:35.000,77,11080697,12885,0,1679111974,13124.824597630002,28.57921689000068,53561.1565836
2023-03-18,03:59:39.000,77,11080696,12885,0,1679111978,13124.878488109993,28.56511863000196,53561.21248056001
2023-03-18,03:59:43.000,77,11080725,12885,0,1679111982,13124.966060139988,28.61446254000475,53561.18453208
2023-03-18,03:59:47.000,77,11080702,13045,0,1679111986,13125.019950619993,28.62151167000411,53561.17754496
2023-03-18,03:59:51.000,77,11080715,12885,0,1679111990,13125.067104789989,28.670855579999625,53561.21248056001
2023-03-18,03:59:55.000,77,11080672,13245,0,1679111994,13125.181622059994,28.642659060002188,53561.24042904001
2023-03-18,03:59:59.000,77,11080655,12965,0,1679111998,13125.215303609999,28.684953839998343,53561.21248056001
2023-03-18,04:00:03.000,77,11080734,12765,0,1679112002,13125.242248849994,28.699052100004337,53561.27536464
2023-03-18,04:00:07.000,77,11080668,12965,0,1679112006,13125.168149439989,28.699052100004337,53561.2264548
2023-03-18,04:00:11.000,77,11080714,12845,0,1679112010,13125.107522649989,28.670855579999625,53561.23344192
2023-03-18,04:00:15.000,77,11080716,13045,0,1679112014,13125.046895859989,28.642659060002188,53561.247416160004
2023-03-18,04:00:19.000,77,11080655,12925,0,1679112018,13125.094050029998,28.57921689000068,53561.37318432
2023-03-18,04:00:23.000,77,11080708,12845,0,1679112022,13125.087313719989,28.52987297999789,53561.35222296
2023-03-18,04:00:27.000,77,11080689,12805,0,1679112026,13125.067104789989,28.452332549997664,53561.35921008001
2023-03-18,04:00:31.000,77,11080662,13245,0,1679112030,13125.080577409994,28.36069385999872,53561.34523584
2023-03-18,04:00:35.000,77,11080672,13285,0,1679112034,13125.013214309998,28.254956910001056,53561.28933888001
2023-03-18,04:00:39.000,77,11080656,13005,0,1679112038,13124.966060139988,28.149219960003393,53561.25440328
2023-03-18,04:00:43.000,77,11080690,13005,0,1679112042,13124.966060139988,28.106925179999962,53561.31030024001
2023-03-18,04:00:47.000,77,11080668,12845,0,1679112046,13124.912169659998,28.071679530003166,53561.28235176
2023-03-18,04:00:51.000,77,11080678,12925,0,1679112050,13124.885224420002,28.043483009998454,53561.26139040001
2023-03-18,04:00:55.000,77,11080695,12925,0,1679112054,13124.905433350003,28.0011882300023,53561.32427448
2023-03-18,04:00:59.000,77,11080659,12925,0,1679112058,13124.912169659998,27.895451280004636,53561.38017144001
2023-03-18,04:01:03.000,77,11080675,13005,0,1679112062,13124.824597630002,27.853156500001205,53561.35921008001
2023-03-18,04:01:07.000,77,11080727,12805,0,1679112066,13124.865015490002,27.82495998000377,53561.387158560006
2023-03-18,04:01:11.000,77,11080692,12845,0,1679112070,13124.790916079997,27.76856694000162,53561.3312616
2023-03-18,04:01:15.000,77,11080676,12965,0,1679112074,13124.750498219997,27.77561607000098,53561.34523584
2023-03-18,04:01:19.000,77,11080646,12765,0,1679112078,13124.575354159992,27.789714329999697,53561.24042904001
2023-03-18,04:01:23.000,77,11080722,12925,0,1679112082,13124.528199989996,27.81791085000441,53561.268377520006
2023-03-18,04:01:27.000,77,11080711,12845,0,1679112086,13124.487782129996,27.76151781000226,53561.2264548
2023-03-18,04:01:31.000,77,11080707,12885,0,1679112090,13124.494518439991,27.77561607000098,53561.30331312
2023-03-18,04:01:35.000,77,11080698,12765,0,1679112094,13124.467573199996,27.76151781000226,53561.2264548
2023-03-18,04:01:39.000,77,11080742,13005,0,1679112098,13124.447364269996,27.82495998000377,53561.21248056001
2023-03-18,04:01:43.000,77,11080721,12925,0,1679112102,13124.35305592999,27.867254759999923,53561.21248056001
2023-03-18,04:01:47.000,77,11080681,13005,0,1679112106,13124.31263806999,27.88135301999864,53561.21248056001
2023-03-18,04:01:51.000,77,11080683,13085,0,1679112110,13124.23180234999,27.93774606000079,53561.17754496
2023-03-18,04:01:55.000,77,11080703,12925,0,1679112114,13124.25874759,28.015286490001017,53561.2264548
2023-03-18,04:01:59.000,77,11080734,12765,0,1679112118,13124.11728508,28.099876050000603,53561.05876392
2023-03-18,04:02:03.000,77,11080716,13285,0,1679112122,13124.11728508,28.149219960003393,53561.10767376
2023-03-18,04:02:07.000,77,11080698,13005,0,1679112126,13123.975822569999,28.276104299999133,53561.00286696001
2023-03-18,04:02:11.000,77,11080711,13125,0,1679112130,13124.00950411999,28.318399080002564,53561.10767376
2023-03-18,04:02:15.000,77,11080718,12925,0,1679112134,13123.915195779999,28.40298864000215,53560.94697
2023-03-18,04:02:19.000,77,11080722,13045,0,1679112138,13123.935404709999,28.515774719999172,53560.94697
2023-03-18,04:02:23.000,77,11080714,12685,0,1679112142,13124.07013090999,28.56511863000196,53561.051776800006
2023-03-18,04:02:27.000,77,11080699,13005,0,1679112146,13124.11054876999,28.63560993000283,53561.05876392
2023-03-18,04:02:31.000,77,11080697,13045,0,1679112150,13124.07686722,28.663806450000266,53561.05876392
2023-03-18,04:02:35.000,77,11080759,12965,0,1679112154,13124.043185669994,28.79773992000264,53561.0867124
2023-03-18,04:02:39.000,77,11080709,13205,0,1679112158,13124.002767809994,28.952820780003094,53561.00985408
2023-03-18,04:02:43.000,77,11080732,12925,0,1679112162,13123.948877329989,29.114950770002906,53560.932995760006
2023-03-18,04:02:47.000,77,11080732,13005,0,1679112166,13123.98929518999,29.199540330002492,53561.0168412
2023-03-18,04:02:51.000,77,11080654,12925,0,1679112170,13124.022976739994,29.234785979999288,53560.912034400004
2023-03-18,04:02:55.000,77,11080719,12845,0,1679112174,13124.103812459995,29.25593337000464,53560.84915032
2023-03-18,04:02:59.000,77,11080755,13005,0,1679112178,13124.21159341999,29.298228150000796,53560.94697
2023-03-18,04:03:03.000,77,11080746,13365,0,1679112182,13124.35305592999,29.40396509999846,53560.884085920006
2023-03-18,04:03:07.000,77,11080731,12965,0,1679112186,13124.454100579991,29.45330901000125,53560.97491848001
2023-03-18,04:03:11.000,77,11080691,12805,0,1679112190,13124.507991059996,29.474456399999326,53560.912034400004
2023-03-18,04:03:15.000,77,11080666,12845,0,1679112194,13124.615772019992,29.45330901000125,53560.912034400004
2023-03-18,04:03:19.000,77,11080673,12925,0,1679112198,13124.622508330001,29.43921075000253,53560.912034400004
2023-03-18,04:03:23.000,77,11080708,13005,0,1679112202,13124.595563089992,29.425112490003812,53560.82120184
2023-03-18,04:03:27.000,77,11080710,12605,0,1679112206,13124.656189879992,29.418063360004453,53560.814214720005
2023-03-18,04:03:31.000,77,11080696,13285,0,1679112210,13124.811125009997,29.44625988000189,53560.92600864001
2023-03-18,04:03:35.000,77,11080713,13245,0,1679112214,13124.817861319993,29.474456399999326,53560.95395712001
2023-03-18,04:03:39.000,77,11080727,12885,0,1679112218,13124.811125009997,29.411014229997818,53560.96094424
2023-03-18,04:03:43.000,77,11080704,13005,0,1679112222,13124.797652389992,29.326424669998232,53560.98889272
2023-03-18,04:03:47.000,77,11080704,12885,0,1679112226,13124.804388700002,29.248884239998006,53561.00286696001
2023-03-18,04:03:51.000,77,11080684,12845,0,1679112230,13124.737025599992,29.129049030001624,53561.00286696001
2023-03-18,04:03:55.000,77,11080744,13045,0,1679112234,13124.750498219997,29.114950770002906,53560.99587984
2023-03-18,04:03:59.000,77,11080723,13005,0,1679112238,13124.642717260002,29.15724554999906,53560.87011168
2023-03-18,04:04:03.000,77,11080744,12965,0,1679112242,13124.635980949992,29.086754249998194,53560.85613744001
2023-03-18,04:04:07.000,77,11080718,12685,0,1679112246,13124.622508330001,29.02331208000396,53560.884085920006
2023-03-18,04:04:11.000,77,11080727,12965,0,1679112250,13124.669662499997,29.009213819997967,53560.87709880001
2023-03-18,04:04:15.000,77,11080724,12645,0,1679112254,13124.676398809992,28.98101730000053,53560.89806016
2023-03-18,04:04:19.000,77,11080700,13045,0,1679112258,13124.737025599992,29.002164689998608,53560.91902152
2023-03-18,04:04:23.000,77,11080689,13045,0,1679112262,13124.750498219997,29.072655989999475,53560.90504728001
2023-03-18,04:04:27.000,77,11080703,12885,0,1679112266,13124.831333939997,29.136098160000984,53560.96793136
2023-03-18,04:04:31.000,77,11080735,12805,0,1679112270,13124.865015490002,29.143147290000343,53560.96793136
2023-03-18,04:04:35.000,77,11080716,12885,0,1679112274,13124.891960729998,29.114950770002906,53561.00286696001
2023-03-18,04:04:39.000,77,11080753,12445,0,1679112278,13124.804388700002,29.136098160000984,53560.93998288
2023-03-18,04:04:43.000,77,11080740,13045,0,1679112282,13124.763970840002,29.199540330002492,53560.863124560005
2023-03-18,04:04:47.000,77,11080758,12965,0,1679112286,13124.757234529992,29.27003163000336,53560.95395712001
2023-03-18,04:04:51.000,77,11080742,12925,0,1679112290,13124.716816669992,29.354621190002945,53560.96094424
2023-03-18,04:04:55.000,77,11080774,12885,0,1679112294,13124.669662499997,29.40396509999846,53560.93998288
2023-03-18,04:04:59.000,77,11080708,13165,0,1679112298,13124.676398809992,29.354621190002945,53561.03780256
2023-03-18,04:05:03.000,77,11080710,12805,0,1679112302,13124.642717260002,29.340522930004227,53560.98889272
2023-03-18,04:05:07.000,77,11080720,13005,0,1679112306,13124.568617849996,29.411014229997818,53560.99587984
2023-03-18,04:05:11.000,77,11080709,13205,0,1679112310,13124.548408919996,29.460358140000608,53560.91902152
2023-03-18,04:05:15.000,77,11080734,12925,0,1679112314,13124.528199989996,29.544947700000193,53560.92600864001
2023-03-18,04:05:19.000,77,11080707,12765,0,1679112318,13124.44062796,29.481505529998685,53560.814214720005
2023-03-18,04:05:23.000,77,11080756,12885,0,1679112322,13124.467573199996,29.460358140000608,53560.79325336
2023-03-18,04:05:27.000,77,11080713,12925,0,1679112326,13124.44062796,29.425112490003812,53560.75831776001
2023-03-18,04:05:31.000,77,11080768,12805,0,1679112330,13124.406946409996,29.467407269999967,53560.72338216
2023-03-18,04:05:35.000,77,11080712,12925,0,1679112334,13124.406946409996,29.6083898700017,53560.70940792001
2023-03-18,04:05:39.000,77,11080718,12925,0,1679112338,13124.467573199996,29.67183204000321,53560.75133064
2023-03-18,04:05:43.000,77,11080758,12765,0,1679112342,13124.487782129996,29.763470730002155,53560.72338216
2023-03-18,04:05:47.000,77,11080705,13125,0,1679112346,13124.521463680001,29.79166724999959,53560.75831776001
2023-03-18,04:05:51.000,77,11080739,12805,0,1679112350,13124.454100579991,29.735274210004718,53560.716395040006
2023-03-18,04:05:55.000,77,11080707,12765,0,1679112354,13124.386737479996,29.742323340004077,53560.68145944
2023-03-18,04:05:59.000,77,11080704,13085,0,1679112358,13124.31263806999,29.735274210004718,53560.6325496
2023-03-18,04:06:03.000,77,11080702,12925,0,1679112362,13124.184648179995,29.728225079998083,53560.576652640004
2023-03-18,04:06:07.000,77,11080717,12805,0,1679112366,13124.1981208,29.784618120000232,53560.61158824
2023-03-18,04:06:11.000,77,11080713,13285,0,1679112370,13124.305901759995,29.833962030003022,53560.527742800004
2023-03-18,04:06:15.000,77,11080704,12805,0,1679112374,13124.41368271999,29.876256809999177,53560.61158824
2023-03-18,04:06:19.000,77,11080711,13045,0,1679112378,13124.507991059996,29.84806029000174,53560.7024208
2023-03-18,04:06:23.000,77,11080739,12845,0,1679112382,13124.534936299991,29.79166724999959,53560.61158824
2023-03-18,04:06:27.000,77,11080711,12965,0,1679112386,13124.514727369991,29.735274210004718,53560.65351096
2023-03-18,04:06:31.000,77,11080686,13125,0,1679112390,13124.48104582,29.650684649997856,53560.65351096
2023-03-18,04:06:35.000,77,11080677,13045,0,1679112394,13124.494518439991,29.62248813000042,53560.67447232
2023-03-18,04:06:39.000,77,11080722,12805,0,1679112398,13124.568617849996,29.692979430001287,53560.6325496
2023-03-18,04:06:43.000,77,11080711,12805,0,1679112402,13124.588826779996,29.79166724999959,53560.5626784
2023-03-18,04:06:47.000,77,11080737,12725,0,1679112406,13124.723552980002,29.876256809999177,53560.68844656001
2023-03-18,04:06:51.000,77,11080728,13085,0,1679112410,13124.642717260002,29.89740420000453,53560.60460112
2023-03-18,04:06:55.000,77,11080735,12645,0,1679112414,13124.656189879992,29.86215855000046,53560.695433680004
2023-03-18,04:06:59.000,77,11080756,12765,0,1679112418,13124.635980949992,29.80576550999831,53560.72338216
2023-03-18,04:07:03.000,77,11080689,13085,0,1679112422,13124.582090470001,29.819863770004304,53560.70940792001
2023-03-18,04:07:07.000,77,11080732,12965,0,1679112426,13124.622508330001,29.826912900003663,53560.772292
2023-03-18,04:07:11.000,77,11080738,12925,0,1679112430,13124.649453569997,29.784618120000232,53560.75831776001
2023-03-18,04:07:15.000,77,11080740,12965,0,1679112434,13124.669662499997,29.756421600002795,53560.70940792001
2023-03-18,04:07:19.000,77,11080755,12965,0,1679112438,13124.629244639997,29.749372470003436,53560.68145944
2023-03-18,04:07:23.000,77,11080750,12765,0,1679112442,13124.615772019992,29.685930300001928,53560.68844656001
2023-03-18,04:07:27.000,77,11080748,13125,0,1679112446,13124.507991059996,29.67183204000321,53560.66748520001
2023-03-18,04:07:31.000,77,11080718,12845,0,1679112450,13124.467573199996,29.601340740002342,53560.63953672001
2023-03-18,04:07:35.000,77,11080723,12885,0,1679112454,13124.44062796,29.601340740002342,53560.66049808
2023-03-18,04:07:39.000,77,11080743,12965,0,1679112458,13124.528199989996,29.601340740002342,53560.7024208
2023-03-18,04:07:43.000,77,11080764,12965,0,1679112462,13124.561881540001,29.551996829999553,53560.744343520004
2023-03-18,04:07:47.000,77,11080706,12885,0,1679112466,13124.602299400001,29.523800310002116,53560.695433680004
2023-03-18,04:07:51.000,77,11080743,13045,0,1679112470,13124.561881540001,29.544947700000193,53560.67447232
2023-03-18,04:07:55.000,77,11080687,12765,0,1679112474,13124.568617849996,29.62248813000042,53560.73036928
2023-03-18,04:07:59.000,77,11080727,12765,0,1679112478,13124.548408919996,29.692979430001287,53560.68145944
2023-03-18,04:08:03.000,77,11080721,13005,0,1679112482,13124.568617849996,29.756421600002795,53560.62556248
2023-03-18,04:08:07.000,77,11080717,12885,0,1679112486,13124.541672610001,29.86215855000046,53560.61857536001
2023-03-18,04:08:11.000,77,11080730,13045,0,1679112490,13124.555145229991,29.925600720001967,53560.646523840005
2023-03-18,04:08:15.000,77,11080731,12925,0,1679112494,13124.561881540001,29.996092020002834,53560.63953672001
2023-03-18,04:08:19.000,77,11080729,13085,0,1679112498,13124.528199989996,29.96789549999812,53560.66748520001
2023-03-18,04:08:23.000,77,11080741,12925,0,1679112502,13124.474309509991,29.960846369998762,53560.646523840005
2023-03-18,04:08:27.000,77,11080771,12965,0,1679112506,13124.507991059996,29.939698980000685,53560.62556248
2023-03-18,04:08:31.000,77,11080748,13165,0,1679112510,13124.474309509991,29.89740420000453,53560.5626784
2023-03-18,04:08:35.000,77,11080740,12925,0,1679112514,13124.507991059996,29.946748110000044,53560.61158824
2023-03-18,04:08:39.000,77,11080684,12885,0,1679112518,13124.555145229991,29.96789549999812,53560.51376856
2023-03-18,04:08:43.000,77,11080724,13125,0,1679112522,13124.561881540001,30.02428854000027,53560.4928072
2023-03-18,04:08:47.000,77,11080778,13045,0,1679112526,13124.514727369991,30.03133766999963,53560.52075568001
2023-03-18,04:08:51.000,77,11080719,13045,0,1679112530,13124.427155339996,30.101828970000497,53560.4578716
2023-03-18,04:08:55.000,77,11080665,12965,0,1679112534,13124.35305592999,30.08068158000242,53560.37402616001
2023-03-18,04:08:59.000,77,11080729,13005,0,1679112538,13124.433891649991,30.0665833200037,53560.45088448001
2023-03-18,04:09:03.000,77,11080763,13005,0,1679112542,13124.454100579991,30.08773071000178,53560.39498752
2023-03-18,04:09:07.000,77,11080733,13085,0,1679112546,13124.507991059996,30.08773071000178,53560.42293600001
2023-03-18,04:09:11.000,77,11080718,12845,0,1679112550,13124.548408919996,30.108878099999856,53560.4578716
2023-03-18,04:09:15.000,77,11080688,12885,0,1679112554,13124.521463680001,30.101828970000497,53560.48582008
2023-03-18,04:09:19.000,77,11080755,12845,0,1679112558,13124.474309509991,30.130025489997934,53560.41594888
2023-03-18,04:09:23.000,77,11080772,13045,0,1679112562,13124.467573199996,30.122976359998574,53560.29716784
2023-03-18,04:09:27.000,77,11080771,12645,0,1679112566,13124.528199989996,30.101828970000497,53560.41594888
2023-03-18,04:09:31.000,77,11080730,13005,0,1679112570,13124.48104582,30.0665833200037,53560.37402616001
2023-03-18,04:09:35.000,77,11080733,13365,0,1679112574,13124.501254750001,29.96789549999812,53560.3880004
2023-03-18,04:09:39.000,77,11080749,13085,0,1679112578,13124.501254750001,29.86215855000046,53560.33909056
2023-03-18,04:09:43.000,77,11080738,12845,0,1679112582,13124.501254750001,29.80576550999831,53560.32511632
2023-03-18,04:09:47.000,77,11080783,12925,0,1679112586,13124.427155339996,29.749372470003436,53560.37402616001
2023-03-18,04:09:51.000,77,11080764,13165,0,1679112590,13124.406946409996,29.714126819999365,53560.381013280006
2023-03-18,04:09:55.000,77,11080761,12845,0,1679112594,13124.35979224,29.67888117000257,53560.29716784
2023-03-18,04:09:59.000,77,11080674,13005,0,1679112598,13124.29916545,29.692979430001287,53560.213322400006
2023-03-18,04:10:03.000,77,11080766,12765,0,1679112602,13124.31263806999,29.66478291000385,53560.248258
2023-03-18,04:10:07.000,77,11080759,12685,0,1679112606,13124.184648179995,29.67888117000257,53560.213322400006
2023-03-18,04:10:11.000,77,11080762,13205,0,1679112610,13124.09033983999,29.749372470003436,53560.03864440001
2023-03-18,04:10:15.000,77,11080751,12885,0,1679112614,13123.915195779999,29.826912900003663,53560.045631520006
2023-03-18,04:10:19.000,77,11080739,13005,0,1679112618,13123.888250539989,29.777568990000873,53560.094541360006
2023-03-18,04:10:23.000,77,11080744,13005,0,1679112622,13123.773733269998,29.763470730002155,53559.99672168001
2023-03-18,04:10:27.000,77,11080735,13085,0,1679112626,13123.679424929993,29.721175949998724,53559.96178608
2023-03-18,04:10:31.000,77,11080720,12925,0,1679112630,13123.591852899997,29.650684649997856,53559.975760320005
2023-03-18,04:10:35.000,77,11080724,12925,0,1679112634,13123.564907660002,29.62953725999978,53559.89890200001
2023-03-18,04:10:39.000,77,11080765,12925,0,1679112638,13123.409972529997,29.650684649997856,53559.82204368
2023-03-18,04:10:43.000,77,11080736,12925,0,1679112642,13123.430181459997,29.61543900000106,53559.74518536
2023-03-18,04:10:47.000,77,11080748,13045,0,1679112646,13123.329136809996,29.594291610002983,53559.78710808
2023-03-18,04:10:51.000,77,11080708,12925,0,1679112650,13123.288718949996,29.594291610002983,53559.70326264001
2023-03-18,04:10:55.000,77,11080758,12925,0,1679112654,13123.207883229996,29.56609508999827,53559.67531416
2023-03-18,04:10:59.000,77,11080735,12725,0,1679112658,13123.329136809996,29.509702050003398,53559.75217248001
2023-03-18,04:11:03.000,77,11080753,12925,0,1679112662,13123.362818360001,29.537898570000834,53559.66133992001
2023-03-18,04:11:07.000,77,11080723,12925,0,1679112666,13123.403236220001,29.544947700000193,53559.67531416
2023-03-18,04:11:11.000,77,11080764,12765,0,1679112670,13123.463863010002,29.523800310002116,53559.591468720006
2023-03-18,04:11:15.000,77,11080790,12925,0,1679112674,13123.531226109997,29.56609508999827,53559.61243008001
2023-03-18,04:11:19.000,77,11080751,13245,0,1679112678,13123.531226109997,29.61543900000106,53559.53557176001
2023-03-18,04:11:23.000,77,11080754,13005,0,1679112682,13123.598589209992,29.56609508999827,53559.46570056001
2023-03-18,04:11:27.000,77,11080757,12765,0,1679112686,13123.551435039997,29.6083898700017,53559.36089376
2023-03-18,04:11:31.000,77,11080758,13125,0,1679112690,13123.733315409998,29.62953725999978,53559.43775208
2023-03-18,04:11:35.000,77,11080694,13365,0,1679112694,13123.800678509993,29.700028560000646,53559.45172632
2023-03-18,04:11:39.000,77,11080764,12925,0,1679112698,13123.901723159994,29.80576550999831,53559.49364904001
2023-03-18,04:11:43.000,77,11080728,12885,0,1679112702,13124.00950411999,29.883305939998536,53559.472687680005
2023-03-18,04:11:47.000,77,11080694,12925,0,1679112706,13124.07686722,29.925600720001967,53559.521597520004
2023-03-18,04:11:51.000,77,11080766,12845,0,1679112710,13124.184648179995,29.996092020002834,53559.52858464
2023-03-18,04:11:55.000,77,11080720,13045,0,1679112714,13124.204857109995,30.059534190004342,53559.55653312
2023-03-18,04:11:59.000,77,11080789,12885,0,1679112718,13124.184648179995,30.165271140002005,53559.51461040001
2023-03-18,04:12:03.000,77,11080769,12765,0,1679112722,13124.31263806999,30.228713310003513,53559.56352024001
2023-03-18,04:12:07.000,77,11080719,12765,0,1679112726,13124.27895652,30.355597649999254,53559.49364904001
2023-03-18,04:12:11.000,77,11080751,13125,0,1679112730,13124.27895652,30.411990690001403,53559.549546
2023-03-18,04:12:15.000,77,11080723,13045,0,1679112734,13124.29242913999,30.454285470004834,53559.570507360004
2023-03-18,04:12:19.000,77,11080697,13045,0,1679112738,13124.346319619995,30.44018720999884,53559.640378560005
2023-03-18,04:12:23.000,77,11080704,12925,0,1679112742,13124.4002101,30.454285470004834,53559.67531416
2023-03-18,04:12:27.000,77,11080752,12965,0,1679112746,13124.501254750001,30.419039820000762,53559.640378560005
2023-03-18,04:12:31.000,77,11080802,12605,0,1679112750,13124.635980949992,30.404941560002044,53559.69627552
2023-03-18,04:12:35.000,77,11080737,12965,0,1679112754,13124.777443459992,30.355597649999254,53559.710249760006
2023-03-18,04:12:39.000,77,11080758,12925,0,1679112758,13124.851542869998,30.26395896000031,53559.67531416
2023-03-18,04:12:43.000,77,11080799,13125,0,1679112762,13124.979532759993,30.151172880003287,53559.78012096001
2023-03-18,04:12:47.000,77,11080720,13005,0,1679112766,13125.013214309998,30.03133766999963,53559.759159600006
2023-03-18,04:12:51.000,77,11080725,12765,0,1679112770,13125.094050029998,29.953797239999403,53559.7940952
2023-03-18,04:12:55.000,77,11080726,13125,0,1679112774,13125.006477999988,29.918551590002608,53559.74518536
2023-03-18,04:12:59.000,77,11080775,12965,0,1679112778,13124.972796449998,29.981993760004116,53559.82903080001
2023-03-18,04:13:03.000,77,11080728,13125,0,1679112782,13124.898697039993,29.974944630004757,53559.8639664
2023-03-18,04:13:07.000,77,11080743,13045,0,1679112786,13124.811125009997,29.932649850001326,53559.82903080001
2023-03-18,04:13:11.000,77,11080725,12765,0,1679112790,13124.730289289997,29.918551590002608,53559.738198240004
2023-03-18,04:13:15.000,77,11080758,12765,0,1679112794,13124.588826779996,29.932649850001326,53559.70326264001
2023-03-18,04:13:19.000,77,11080741,12885,0,1679112798,13124.474309509991,29.833962030003022,53559.53557176001
2023-03-18,04:13:23.000,77,11080751,12765,0,1679112802,13124.427155339996,29.735274210004718,53559.55653312
2023-03-18,04:13:27.000,77,11080769,13005,0,1679112806,13124.35305592999,29.61543900000106,53559.4796748
2023-03-18,04:13:31.000,77,11080752,13085,0,1679112810,13124.41368271999,29.467407269999967,53559.57749448
2023-03-18,04:13:35.000,77,11080695,12965,0,1679112814,13124.37326485999,29.333473800004867,53559.521597520004
2023-03-18,04:13:39.000,77,11080731,13165,0,1679112818,13124.44062796,29.25593337000464,53559.58448160001
2023-03-18,04:13:43.000,77,11080741,13005,0,1679112822,13124.534936299991,29.22773684999993,53559.570507360004
2023-03-18,04:13:47.000,77,11080789,13125,0,1679112826,13124.642717260002,29.22068772000057,53559.542558880006
2023-03-18,04:13:51.000,77,11080753,12965,0,1679112830,13124.817861319993,29.326424669998232,53559.61243008001
2023-03-18,04:13:55.000,77,11080732,12965,0,1679112834,13124.918905969993,29.38281771000038,53559.6194172
2023-03-18,04:13:59.000,77,11080761,13005,0,1679112838,13125.053632169998,29.460358140000608,53559.60544296
2023-03-18,04:14:03.000,77,11080766,12965,0,1679112842,13125.033423239998,29.62248813000042,53559.50762328
2023-03-18,04:14:07.000,77,11080749,12925,0,1679112846,13125.127731579989,29.636586389999138,53559.640378560005
2023-03-18,04:14:11.000,77,11080737,12925,0,1679112850,13125.154676819999,29.685930300001928,53559.640378560005
2023-03-18,04:14:15.000,77,11080755,12965,0,1679112854,13125.094050029998,29.80576550999831,53559.68230128001
2023-03-18,04:14:19.000,77,11080727,12725,0,1679112858,13125.053632169998,29.826912900003663,53559.68230128001
2023-03-18,04:14:23.000,77,11080773,12765,0,1679112862,13124.959323829993,29.826912900003663,53559.591468720006
2023-03-18,04:14:27.000,77,11080768,12885,0,1679112866,13124.891960729998,29.770519860001514,53559.64736568
2023-03-18,04:14:31.000,77,11080739,12965,0,1679112870,13124.844806560002,29.692979430001287,53559.56352024001
2023-03-18,04:14:35.000,77,11080721,12965,0,1679112874,13124.743761910002,29.66478291000385,53559.570507360004
2023-03-18,04:14:39.000,77,11080738,12765,0,1679112878,13124.629244639997,29.62953725999978,53559.50762328
2023-03-18,04:14:43.000,77,11080755,12885,0,1679112882,13124.447364269996,29.700028560000646,53559.423777840006
2023-03-18,04:14:47.000,77,11080783,12925,0,1679112886,13124.31937438,29.80576550999831,53559.43076496
2023-03-18,04:14:51.000,77,11080775,12885,0,1679112890,13124.144230319995,29.883305939998536,53559.31198392
2023-03-18,04:14:55.000,77,11080769,13005,0,1679112894,13124.103812459995,29.932649850001326,53559.29800968001
2023-03-18,04:14:59.000,77,11080737,12925,0,1679112898,13124.13075769999,29.89740420000453,53559.2700612
2023-03-18,04:15:03.000,77,11080779,13045,0,1679112902,13124.13749401,29.953797239999403,53559.207177120006
2023-03-18,04:15:07.000,77,11080702,13045,0,1679112906,13124.265483899995,30.052485059997707,53559.24909984001
2023-03-18,04:15:11.000,77,11080742,12965,0,1679112910,13124.305901759995,30.130025489997934,53559.235125600004
2023-03-18,04:15:15.000,77,11080807,12845,0,1679112914,13124.33284699999,30.186418530000083,53559.28403544
2023-03-18,04:15:19.000,77,11080706,13005,0,1679112918,13124.29916545,30.24281157000223,53559.235125600004
2023-03-18,04:15:23.000,77,11080757,12725,0,1679112922,13124.37326485999,30.235762440002873,53559.22115136
2023-03-18,04:15:27.000,77,11080756,12885,0,1679112926,13124.386737479996,30.24986070000159,53559.21416424
2023-03-18,04:15:31.000,77,11080760,13005,0,1679112930,13124.44062796,30.25690983000095,53559.186215760004
2023-03-18,04:15:35.000,77,11080778,12925,0,1679112934,13124.528199989996,30.27100808999967,53559.24211272
2023-03-18,04:15:39.000,77,11080761,12925,0,1679112938,13124.629244639997,30.24281157000223,53559.29102256
2023-03-18,04:15:43.000,77,11080723,13045,0,1679112942,13124.689871429997,30.235762440002873,53559.256086960006
2023-03-18,04:15:47.000,77,11080758,12845,0,1679112946,13124.696607739992,30.179369400000724,53559.3399324
2023-03-18,04:15:51.000,77,11080786,12925,0,1679112950,13124.716816669992,30.186418530000083,53559.31897104
2023-03-18,04:15:55.000,77,11080741,12845,0,1679112954,13124.723552980002,30.186418530000083,53559.304996800005
2023-03-18,04:15:59.000,77,11080788,12765,0,1679112958,13124.649453569997,30.172320270001364,53559.27704832001
2023-03-18,04:16:03.000,77,11080743,12765,0,1679112962,13124.635980949992,30.130025489997934,53559.24211272
2023-03-18,04:16:07.000,77,11080785,13045,0,1679112966,13124.683135120002,30.108878099999856,53559.29102256
2023-03-18,04:16:11.000,77,11080778,13245,0,1679112970,13124.703344050002,30.059534190004342,53559.235125600004
2023-03-18,04:16:15.000,77,11080782,12965,0,1679112974,13124.811125009997,29.946748110000044,53559.3399324
2023-03-18,04:16:19.000,77,11080766,13285,0,1679112978,13124.865015490002,29.960846369998762,53559.36788088001
2023-03-18,04:16:23.000,77,11080748,13045,0,1679112982,13124.878488109993,29.974944630004757,53559.374868000006
2023-03-18,04:16:27.000,77,11080806,12965,0,1679112986,13124.945851209988,30.03838679999899,53559.374868000006
2023-03-18,04:16:31.000,77,11080779,13045,0,1679112990,13125.019950619993,30.07363245000306,53559.402816480004
2023-03-18,04:16:35.000,77,11080745,13005,0,1679112994,13125.087313719989,30.0665833200037,53559.39582936001
2023-03-18,04:16:39.000,77,11080751,12965,0,1679112998,13125.114258959999,30.059534190004342,53559.34691952001
2023-03-18,04:16:43.000,77,11080758,12925,0,1679113002,13125.120995269994,30.003141150002193,53559.38884224
2023-03-18,04:16:47.000,77,11080737,12645,0,1679113006,13125.107522649989,29.89740420000453,53559.38185512
2023-03-18,04:16:51.000,77,11080779,12965,0,1679113010,13125.141204199994,29.826912900003663,53559.36089376
2023-03-18,04:16:55.000,77,11080731,12965,0,1679113014,13125.181622059994,29.770519860001514,53559.33294528
2023-03-18,04:16:59.000,77,11080748,12805,0,1679113018,13125.35002980999,29.735274210004718,53559.46570056001
2023-03-18,04:17:03.000,77,11080788,12965,0,1679113022,13125.39718398,29.777568990000873,53559.44473920001
2023-03-18,04:17:07.000,77,11080794,12725,0,1679113026,13125.51843756,29.826912900003663,53559.423777840006
2023-03-18,04:17:11.000,77,11080730,13205,0,1679113030,13125.57232803999,29.90445333000389,53559.46570056001
2023-03-18,04:17:15.000,77,11080738,12965,0,1679113034,13125.65990007,29.960846369998762,53559.46570056001
2023-03-18,04:17:19.000,77,11080752,13005,0,1679113038,13125.57906435,30.010190280001552,53559.3399324
2023-03-18,04:17:23.000,77,11080773,13005,0,1679113042,13125.70031793,29.989042890003475,53559.43775208
2023-03-18,04:17:27.000,77,11080762,13125,0,1679113046,13125.673372689991,30.03133766999963,53559.38185512
2023-03-18,04:17:31.000,77,11080805,13005,0,1679113050,13125.720526860001,30.003141150002193,53559.3399324
2023-03-18,04:17:35.000,77,11080709,12845,0,1679113054,13125.720526860001,30.045435929998348,53559.39582936001
2023-03-18,04:17:39.000,77,11080761,12965,0,1679113058,13125.760944720001,30.094779840001138,53559.44473920001
2023-03-18,04:17:43.000,77,11080714,12925,0,1679113062,13125.733999479991,30.151172880003287,53559.43775208
2023-03-18,04:17:47.000,77,11080810,12885,0,1679113066,13125.632954829991,30.165271140002005,53559.4796748
2023-03-18,04:17:51.000,77,11080739,12765,0,1679113070,13125.585800659996,30.151172880003287,53559.45172632
2023-03-18,04:17:55.000,77,11080751,12925,0,1679113074,13125.545382799995,30.165271140002005,53559.423777840006
2023-03-18,04:17:59.000,77,11080705,13165,0,1679113078,13125.525173869995,30.144123750003928,53559.36788088001
2023-03-18,04:18:03.000,77,11080738,12605,0,1679113082,13125.51843756,30.094779840001138,53559.3399324
2023-03-18,04:18:07.000,77,11080824,12765,0,1679113086,13125.484756009995,30.08068158000242,53559.2700612
2023-03-18,04:18:11.000,77,11080781,12645,0,1679113090,13125.403920289995,30.094779840001138,53559.19320288
2023-03-18,04:18:15.000,77,11080736,13085,0,1679113094,13125.41065659999,30.13707462000457,53559.24909984001
2023-03-18,04:18:19.000,77,11080789,12885,0,1679113098,13125.444338149995,30.151172880003287,53559.29800968001
2023-03-18,04:18:23.000,77,11080749,12885,0,1679113102,13125.43086552999,30.228713310003513,53559.24909984001
2023-03-18,04:18:27.000,77,11080761,13245,0,1679113106,13125.444338149995,30.24986070000159,53559.24909984001
2023-03-18,04:18:31.000,77,11080797,12805,0,1679113110,13125.39044766999,30.24986070000159,53559.24909984001
2023-03-18,04:18:35.000,77,11080771,13245,0,1679113114,13125.37023873999,30.2005167899988,53559.21416424
2023-03-18,04:18:39.000,77,11080798,13005,0,1679113118,13125.35002980999,30.179369400000724,53559.24909984001
2023-03-18,04:18:43.000,77,11080782,13045,0,1679113122,13125.30961194999,30.08773071000178,53559.13031880001
2023-03-18,04:18:47.000,77,11080761,13005,0,1679113126,13125.323084569995,30.07363245000306,53559.24909984001
2023-03-18,04:18:51.000,77,11080756,12885,0,1679113130,13125.282666709994,29.989042890003475,53559.12333168
2023-03-18,04:18:55.000,77,11080750,13045,0,1679113134,13125.39718398,29.876256809999177,53559.22813848001
2023-03-18,04:18:59.000,77,11080742,13005,0,1679113138,13125.43086552999,29.749372470003436,53559.2700612
2023-03-18,04:19:03.000,77,11080769,12925,0,1679113142,13125.45107445999,29.66478291000385,53559.31198392
2023-03-18,04:19:07.000,77,11080780,13045,0,1679113146,13125.525173869995,29.6083898700017,53559.32595816001
2023-03-18,04:19:11.000,77,11080770,12925,0,1679113150,13125.65990007,29.65773378000449,53559.304996800005
2023-03-18,04:19:15.000,77,11080823,13165,0,1679113154,13125.754208409991,29.643635519998497,53559.38185512
2023-03-18,04:19:19.000,77,11080776,12965,0,1679113158,13125.882198300002,29.692979430001287,53559.29102256
2023-03-18,04:19:23.000,77,11080733,12765,0,1679113162,13125.936088779992,29.721175949998724,53559.304996800005
2023-03-18,04:19:27.000,77,11080738,13005,0,1679113166,13126.091023909998,29.784618120000232,53559.38884224
2023-03-18,04:19:31.000,77,11080754,12925,0,1679113170,13126.212277489998,29.784618120000232,53559.45871344
2023-03-18,04:19:35.000,77,11080777,12965,0,1679113174,13126.245959039989,29.80576550999831,53559.36788088001
2023-03-18,04:19:39.000,77,11080747,12885,0,1679113178,13126.387421549989,29.833962030003022,53559.521597520004
2023-03-18,04:19:43.000,77,11080755,13245,0,1679113182,13126.454784649999,29.869207679999818,53559.55653312
2023-03-18,04:19:47.000,77,11080758,12725,0,1679113186,13126.51541144,29.8551094200011,53559.59845584
2023-03-18,04:19:51.000,77,11080737,12965,0,1679113190,13126.61645609,29.79871637999895,53559.53557176001
2023-03-18,04:19:55.000,77,11080774,12925,0,1679113194,13126.683819189995,29.79166724999959,53559.542558880006
2023-03-18,04:19:59.000,77,11080763,13085,0,1679113198,13126.663610259995,29.819863770004304,53559.55653312
2023-03-18,04:20:03.000,77,11080768,12965,0,1679113202,13126.65013763999,29.869207679999818,53559.50063616
2023-03-18,04:20:07.000,77,11080745,12925,0,1679113206,13126.67708288,29.960846369998762,53559.4796748
2023-03-18,04:20:11.000,77,11080752,13005,0,1679113210,13126.77139121999,30.010190280001552,53559.45871344
2023-03-18,04:20:15.000,77,11080736,12965,0,1679113214,13126.784863839996,30.101828970000497,53559.39582936001
2023-03-18,04:20:19.000,77,11080764,13005,0,1679113218,13126.892644799991,30.08773071000178,53559.472687680005
2023-03-18,04:20:23.000,77,11080797,12925,0,1679113222,13126.89938111,30.179369400000724,53559.50762328
2023-03-18,04:20:27.000,77,11080745,12765,0,1679113226,13126.892644799991,30.235762440002873,53559.44473920001
2023-03-18,04:20:31.000,77,11080769,12645,0,1679113230,13126.89938111,30.327401130001817,53559.49364904001
2023-03-18,04:20:35.000,77,11080781,12965,0,1679113234,13126.87917218,30.404941560002044,53559.472687680005
2023-03-18,04:20:39.000,77,11080795,12805,0,1679113238,13126.912853729991,30.454285470004834,53559.38884224
2023-03-18,04:20:43.000,77,11080771,12925,0,1679113242,13126.986953139996,30.517727639999066,53559.4098036
2023-03-18,04:20:47.000,77,11080784,12885,0,1679113246,13127.020634690001,30.567071550001856,53559.32595816001
2023-03-18,04:20:51.000,77,11080790,13205,0,1679113250,13127.114943029992,30.644611980002082,53559.38884224
2023-03-18,04:20:55.000,77,11080757,13005,0,1679113254,13127.148624579997,30.743299800000386,53559.36788088001
2023-03-18,04:20:59.000,77,11080763,12925,0,1679113258,13127.209251369997,30.877233270002762,53559.45172632
2023-03-18,04:21:03.000,77,11080729,13085,0,1679113262,13127.249669229997,30.912478919999558,53559.472687680005
2023-03-18,04:21:07.000,77,11080757,12685,0,1679113266,13127.283350780002,30.990019349999784,53559.45172632
2023-03-18,04:21:11.000,77,11080769,12605,0,1679113270,13127.364186499988,31.046412390001933,53559.542558880006
2023-03-18,04:21:15.000,77,11080766,13005,0,1679113274,13127.411340669998,31.032314130003215,53559.549546
2023-03-18,04:21:19.000,77,11080750,12765,0,1679113278,13127.485440079989,31.088707169998088,53559.46570056001
2023-03-18,04:21:23.000,77,11080756,13085,0,1679113282,13127.66732044999,31.08165803999873,53559.51461040001
2023-03-18,04:21:27.000,77,11080748,13165,0,1679113286,13127.73468355,31.12395282000216,53559.43076496
2023-03-18,04:21:31.000,77,11080744,13005,0,1679113290,13127.93003653999,31.152149339999596,53559.549546
2023-03-18,04:21:35.000,77,11080773,12885,0,1679113294,13127.95698178,31.215591510001104,53559.50762328
2023-03-18,04:21:39.000,77,11080779,13125,0,1679113298,13128.064762739996,31.321328459998767,53559.68230128001
2023-03-18,04:21:43.000,77,11080727,12765,0,1679113302,13128.05802643,31.363623240002198,53559.61243008001
2023-03-18,04:21:47.000,77,11080718,13045,0,1679113306,13127.99739964,31.420016280004347,53559.60544296
2023-03-18,04:21:51.000,77,11080785,13045,0,1679113310,13127.90982760999,31.448212800001784,53559.570507360004
2023-03-18,04:21:55.000,77,11080723,13125,0,1679113314,13127.88961867999,31.48345844999858,53559.549546
2023-03-18,04:21:59.000,77,11080783,12685,0,1679113318,13127.842464509995,31.48345844999858,53559.591468720006
2023-03-18,04:22:03.000,77,11080765,12925,0,1679113322,13127.81551927,31.497556710004574,53559.50762328
2023-03-18,04:22:07.000,77,11080752,12765,0,1679113326,13127.85593713,31.46936018999986,53559.49364904001
2023-03-18,04:22:11.000,77,11080806,13085,0,1679113330,13127.77510141,31.455261930001143,53559.38884224
2023-03-18,04:22:15.000,77,11080769,12605,0,1679113334,13127.8357282,31.47640931999922,53559.48666192
2023-03-18,04:22:19.000,77,11080770,12925,0,1679113338,13127.963718089995,31.511654970003292,53559.57749448
2023-03-18,04:22:23.000,77,11080737,12725,0,1679113342,13127.99739964,31.52575323000201,53559.55653312
2023-03-18,04:22:27.000,77,11080779,12845,0,1679113346,13128.01087225999,31.58919540000352,53559.591468720006
2023-03-18,04:22:31.000,77,11080791,13005,0,1679113350,13127.99066332999,31.631490179999673,53559.61243008001
2023-03-18,04:22:35.000,77,11080776,12805,0,1679113354,13128.03108118999,31.58214627000416,53559.68230128001
2023-03-18,04:22:39.000,77,11080776,13125,0,1679113358,13127.983927019995,31.51870410000265,53559.59845584
2023-03-18,04:22:43.000,77,11080768,12845,0,1679113362,13127.95024546999,31.511654970003292,53559.542558880006
2023-03-18,04:22:47.000,77,11080779,12925,0,1679113366,13128.07823536,31.420016280004347,53559.62640432
2023-03-18,04:22:51.000,77,11080787,13005,0,1679113370,13128.172543699991,31.391819759999635,53559.66832704
2023-03-18,04:22:55.000,77,11080793,12765,0,1679113374,13128.186016319996,31.34247585000412,53559.69627552
2023-03-18,04:22:59.000,77,11080775,12925,0,1679113378,13128.280324660001,31.377721500000916,53559.724224
2023-03-18,04:23:03.000,77,11080746,12965,0,1679113382,13128.280324660001,31.46936018999986,53559.76614672
2023-03-18,04:23:07.000,77,11080770,12965,0,1679113386,13128.354424069992,31.596244530002878,53559.88492776
2023-03-18,04:23:11.000,77,11080765,12605,0,1679113390,13128.381369310002,31.65263756999775,53559.84300504
2023-03-18,04:23:15.000,77,11080777,12845,0,1679113394,13128.516095509993,31.779521910000767,53559.84999216001
2023-03-18,04:23:19.000,77,11080803,13325,0,1679113398,13128.576722299993,31.842964080002275,53559.82903080001
2023-03-18,04:23:23.000,77,11080756,13005,0,1679113402,13128.718184809994,31.92755364000186,53559.88492776
2023-03-18,04:23:27.000,77,11080789,13005,0,1679113406,13128.805756839989,32.00509407000209,53559.856979280004
2023-03-18,04:23:31.000,77,11080786,13045,0,1679113410,13128.86638362999,32.11083101999975,53559.926850480006
2023-03-18,04:23:35.000,77,11080740,13125,0,1679113414,13128.900065179994,32.18132232000062,53559.94781184001
2023-03-18,04:23:39.000,77,11080801,13045,0,1679113418,13128.97416459,32.27296100999956,53560.01069592
2023-03-18,04:23:43.000,77,11080779,12965,0,1679113422,13128.95395566,32.244764490002126,53559.975760320005
2023-03-18,04:23:47.000,77,11080780,12925,0,1679113426,13128.90680148999,32.258862750000844,53560.05960576
2023-03-18,04:23:51.000,77,11080803,13045,0,1679113430,13128.88659255999,32.32230492000235,53560.05261864
2023-03-18,04:23:55.000,77,11080756,12925,0,1679113434,13128.859647319994,32.35755056999915,53560.01768304001
2023-03-18,04:23:59.000,77,11080806,12885,0,1679113438,13128.778811599994,32.45623839000473,53559.96877320001
2023-03-18,04:24:03.000,77,11080782,13245,0,1679113442,13128.812493149999,32.611319249997905,53560.01768304001
2023-03-18,04:24:07.000,77,11080761,12885,0,1679113446,13128.765338979989,32.68181054999877,53559.98274744
2023-03-18,04:24:11.000,77,11080767,12885,0,1679113450,13128.805756839989,32.717056200002844,53560.03165728
2023-03-18,04:24:15.000,77,11080806,13125,0,1679113454,13128.772075289999,32.7241053300022,53559.94781184001
2023-03-18,04:24:19.000,77,11080770,13005,0,1679113458,13128.88659255999,32.702957940004126,53560.0037088
2023-03-18,04:24:23.000,77,11080811,12685,0,1679113462,13128.960691969995,32.67476141999941,53559.975760320005
2023-03-18,04:24:27.000,77,11080796,13165,0,1679113466,13129.08868185999,32.73115446000156,53559.975760320005
2023-03-18,04:24:31.000,77,11080820,13005,0,1679113470,13129.17625389,32.79459663000307,53560.01069592
2023-03-18,04:24:35.000,77,11080785,12765,0,1679113474,13129.284034849996,32.836891409999225,53560.03165728
2023-03-18,04:24:39.000,77,11080795,12725,0,1679113478,13129.412024739991,32.82279315000051,53560.024670160004
2023-03-18,04:24:43.000,77,11080760,13085,0,1679113482,13129.486124149997,32.80869489000179,53559.96877320001
2023-03-18,04:24:47.000,77,11080797,12885,0,1679113486,13129.627586659997,32.69590881000477,53560.045631520006
2023-03-18,04:24:51.000,77,11080796,12685,0,1679113490,13129.735367619993,32.56902447000175,53559.99672168001
2023-03-18,04:24:55.000,77,11080795,12725,0,1679113494,13129.917247989993,32.40689448000194,53560.1085156
2023-03-18,04:24:59.000,77,11080816,12965,0,1679113498,13130.072183119999,32.35755056999915,53560.12248984
2023-03-18,04:25:03.000,77,11080811,13005,0,1679113502,13130.25406349,32.301157530004275,53560.1783868
2023-03-18,04:25:07.000,77,11080756,12925,0,1679113506,13130.38878968999,32.22361710000405,53560.16441256001
2023-03-18,04:25:11.000,77,11080783,12885,0,1679113510,13130.563933749996,32.1672240600019,53560.19934816
2023-03-18,04:25:15.000,77,11080821,13205,0,1679113514,13130.664978399996,32.17427319000126,53560.19934816
2023-03-18,04:25:19.000,77,11080779,12925,0,1679113518,13130.914221869993,32.18837144999998,53560.30415496001
2023-03-18,04:25:23.000,77,11080786,12765,0,1679113522,13131.143256409989,32.17427319000126,53560.381013280006
2023-03-18,04:25:27.000,77,11080781,12925,0,1679113526,13131.459862979995,32.1672240600019,53560.56966552001
2023-03-18,04:25:31.000,77,11080780,12925,0,1679113530,13131.682161209996,32.12492927999847,53560.54171704001
2023-03-18,04:25:35.000,77,11080785,13085,0,1679113534,13131.931404679992,32.11083101999975,53560.68844656001
2023-03-18,04:25:39.000,77,11080857,12965,0,1679113538,13132.099812430002,32.11788014999911,53560.744343520004
2023-03-18,04:25:43.000,77,11080824,13165,0,1679113542,13132.248011249998,32.10378189000039,53560.80722760001
2023-03-18,04:25:47.000,77,11080782,12805,0,1679113546,13132.349055899998,32.068536240003596,53560.87709880001
2023-03-18,04:25:51.000,77,11080772,12885,0,1679113550,13132.598299369994,32.06148711000424,53561.0867124
2023-03-18,04:25:55.000,77,11080789,13005,0,1679113554,13132.638717229995,32.04033971999888,53561.14260936001
2023-03-18,04:25:59.000,77,11080792,13045,0,1679113558,13132.61177199,32.01214320000145,53561.0867124
2023-03-18,04:26:03.000,77,11080773,12925,0,1679113562,13132.679135089995,31.962799289998657,53561.11466088
2023-03-18,04:26:07.000,77,11080800,13005,0,1679113566,13132.72628925999,31.92755364000186,53561.149596480005
2023-03-18,04:26:11.000,77,11080793,12765,0,1679113570,13132.759970809995,31.92755364000186,53561.1565836
2023-03-18,04:26:15.000,77,11080758,12765,0,1679113574,13132.78691604999,31.88525885999843,53561.17055784001
2023-03-18,04:26:19.000,77,11080775,12885,0,1679113578,13132.921642249996,31.87820972999907,53561.28235176
2023-03-18,04:26:23.000,77,11080804,12805,0,1679113582,13132.968796419991,31.913455380003143,53561.32427448
2023-03-18,04:26:27.000,77,11080778,13005,0,1679113586,13133.049632139991,31.871160599999712,53561.317287360005
2023-03-18,04:26:31.000,77,11080801,13165,0,1679113590,13133.096786310001,31.871160599999712,53561.4011328
2023-03-18,04:26:35.000,77,11080770,13045,0,1679113594,13133.116995240001,31.913455380003143,53561.45004264
2023-03-18,04:26:39.000,77,11080779,12885,0,1679113598,13133.157413100002,31.89230798999779,53561.35921008001
2023-03-18,04:26:43.000,77,11080726,13125,0,1679113602,13133.170885719992,31.89230798999779,53561.44305552
2023-03-18,04:26:47.000,77,11080816,13205,0,1679113606,13133.170885719992,31.850013210001634,53561.4011328
2023-03-18,04:26:51.000,77,11080787,12765,0,1679113610,13133.197830960002,31.842964080002275,53561.51991384
2023-03-18,04:26:55.000,77,11080805,12965,0,1679113614,13133.164149409997,31.864111470000353,53561.484978240005
2023-03-18,04:26:59.000,77,11080801,12845,0,1679113618,13133.184358339997,31.864111470000353,53561.58978504
2023-03-18,04:27:03.000,77,11080798,13125,0,1679113622,13133.211303579992,31.87820972999907,53561.56882368
2023-03-18,04:27:07.000,77,11080809,12845,0,1679113626,13133.265194059997,31.94165190000058,53561.55484944001
2023-03-18,04:27:11.000,77,11080812,13045,0,1679113630,13133.312348229992,31.99099581000337,53561.57581080001
2023-03-18,04:27:15.000,77,11080795,12805,0,1679113634,13133.413392879993,32.075585370002955,53561.57581080001
2023-03-18,04:27:19.000,77,11080775,13165,0,1679113638,13133.514437529993,32.075585370002955,53561.58978504
2023-03-18,04:27:23.000,77,11080767,12845,0,1679113642,13133.602009559989,32.05443798000488,53561.56882368
2023-03-18,04:27:27.000,77,11080791,12965,0,1679113646,13133.777153619994,32.082634500002314,53561.66664336
2023-03-18,04:27:31.000,77,11080820,13045,0,1679113650,13133.85125303,32.11083101999975,53561.74350168001
2023-03-18,04:27:35.000,77,11080760,12965,0,1679113654,13133.938825059995,32.15312580000318,53561.750488800004
2023-03-18,04:27:39.000,77,11080789,12805,0,1679113658,13134.06681494999,32.1672240600019,53561.91119256001
2023-03-18,04:27:43.000,77,11080750,12565,0,1679113662,13134.08702387999,32.16017493000254,53561.869269840005
2023-03-18,04:27:47.000,77,11080814,12805,0,1679113666,13134.04660601999,32.251813620001485,53561.94612816
2023-03-18,04:27:51.000,77,11080782,12925,0,1679113670,13133.999451849995,32.195420579999336,53561.93215392001
2023-03-18,04:27:55.000,77,11080798,12885,0,1679113674,13133.96577029999,32.23771536000277,53562.036960720005
2023-03-18,04:27:59.000,77,11080846,12965,0,1679113678,13133.797362549994,32.27296100999956,53561.995038
2023-03-18,04:28:03.000,77,11080793,13125,0,1679113682,13133.655900039994,32.32935405000171,53561.89721832
2023-03-18,04:28:07.000,77,11080774,13125,0,1679113686,13133.595273249994,32.371648829997866,53561.89721832
2023-03-18,04:28:11.000,77,11080807,12965,0,1679113690,13133.426865499998,32.435090999999375,53561.9251668
2023-03-18,04:28:15.000,77,11080780,13285,0,1679113694,13133.352766089993,32.49853317000088,53561.9251668
2023-03-18,04:28:19.000,77,11080787,12965,0,1679113698,13133.184358339997,32.57607360000111,53561.939141040006
2023-03-18,04:28:23.000,77,11080822,12885,0,1679113702,13133.090049999992,32.64656490000198,53561.9251668
2023-03-18,04:28:27.000,77,11080824,13165,0,1679113706,13133.002477969996,32.77344923999772,53561.89023120001
2023-03-18,04:28:31.000,77,11080782,13125,0,1679113710,13132.88796069999,32.8721370600033,53561.93215392001
2023-03-18,04:28:35.000,77,11080805,12845,0,1679113714,13132.79365236,33.04131618000247,53561.87625696
2023-03-18,04:28:39.000,77,11080793,13125,0,1679113718,13132.62524460999,33.16115138999885,53561.74350168001
2023-03-18,04:28:43.000,77,11080750,13045,0,1679113722,13132.52419995999,33.32328137999866,53561.71555320001
2023-03-18,04:28:47.000,77,11080792,12605,0,1679113726,13132.490518409999,33.464263980000396,53561.76446304001
2023-03-18,04:28:51.000,77,11080798,13085,0,1679113730,13132.429891619999,33.5629517999987,53561.62472064001
2023-03-18,04:28:55.000,77,11080763,13125,0,1679113734,13132.402946379989,33.66163962000428,53561.64568200001
2023-03-18,04:28:59.000,77,11080821,13125,0,1679113738,13132.456836859994,33.8096713499981,53561.74350168001
2023-03-18,04:29:03.000,77,11080792,12965,0,1679113742,13132.510727339999,33.922457430002396,53561.750488800004
2023-03-18,04:29:07.000,77,11080801,13005,0,1679113746,13132.497254719994,34.08458742000221,53561.70856608
2023-03-18,04:29:11.000,77,11080788,13125,0,1679113750,13132.52419995999,34.17622611000115,53561.70856608
2023-03-18,04:29:15.000,77,11080764,12845,0,1679113754,13132.5511452,34.2678648000001,53561.750488800004
2023-03-18,04:29:19.000,77,11080788,12845,0,1679113758,13132.61177199,34.31015958000353,53561.74350168001
2023-03-18,04:29:23.000,77,11080799,13125,0,1679113762,13132.658926159995,34.331306970001606,53561.79241152001
2023-03-18,04:29:27.000,77,11080785,13085,0,1679113766,13132.71281664,34.37360174999776,53561.68760472
2023-03-18,04:29:31.000,77,11080812,12685,0,1679113770,13132.81386129,34.37360174999776,53561.771450160006
2023-03-18,04:29:35.000,77,11080814,12765,0,1679113774,13132.901433319996,34.4793387000027,53561.771450160006
2023-03-18,04:29:39.000,77,11080779,12805,0,1679113778,13133.083313689996,34.528682609998214,53561.89023120001
2023-03-18,04:29:43.000,77,11080812,13125,0,1679113782,13133.083313689996,34.578026520001,53561.90420544
2023-03-18,04:29:47.000,77,11080815,12765,0,1679113786,13133.170885719992,34.6132721699978,53562.00901224001
2023-03-18,04:29:51.000,77,11080778,13285,0,1679113790,13133.218039890002,34.64146869000251,53562.00202512
2023-03-18,04:29:55.000,77,11080802,13005,0,1679113794,13133.285402989997,34.59917390999908,53562.07888344001
2023-03-18,04:29:59.000,77,11080805,13125,0,1679113798,13133.332557159993,34.578026520001,53562.085870560004
2023-03-18,04:30:03.000,77,11080820,13165,0,1679113802,13133.359502400002,34.563928260002285,53562.02997360001
2023-03-18,04:30:07.000,77,11080845,13005,0,1679113806,13133.386447639998,34.50048609000078,53562.14875464001
2023-03-18,04:30:11.000,77,11080791,12925,0,1679113810,13133.514437529993,34.50048609000078,53562.16272888
2023-03-18,04:30:15.000,77,11080793,12885,0,1679113814,13133.514437529993,34.514584349999495,53562.12779328001
2023-03-18,04:30:19.000,77,11080802,13045,0,1679113818,13133.608745869999,34.507535220000136,53562.31644552001
2023-03-18,04:30:23.000,77,11080802,12885,0,1679113822,13133.696317899994,34.528682609998214,53562.421252320004
2023-03-18,04:30:27.000,77,11080792,13205,0,1679113826,13133.77041731,34.507535220000136,53562.4492008
2023-03-18,04:30:31.000,77,11080859,13085,0,1679113830,13133.857989339995,34.48638783000206,53562.55400760001
2023-03-18,04:30:35.000,77,11080779,12965,0,1679113834,13133.979242919995,34.37360174999776,53562.63086592001
2023-03-18,04:30:39.000,77,11080831,12965,0,1679113838,13133.94556136999,34.37360174999776,53562.54702048
2023-03-18,04:30:43.000,77,11080815,12965,0,1679113842,13133.999451849995,34.289012189998175,53562.65182728001
2023-03-18,04:30:47.000,77,11080792,12925,0,1679113846,13133.999451849995,34.24671741000202,53562.72169848001
2023-03-18,04:30:51.000,77,11080811,13045,0,1679113850,13133.99271554,34.20442262999859,53562.756634080004
2023-03-18,04:30:55.000,77,11080754,12845,0,1679113854,13133.95229768,34.119833069999004,53562.81951816001
2023-03-18,04:30:59.000,77,11080769,13045,0,1679113858,13133.959033989995,34.02819438000006,53562.91035072
2023-03-18,04:31:03.000,77,11080789,13005,0,1679113862,13133.87146196,33.887211779998324,53562.93829920001
2023-03-18,04:31:07.000,77,11080806,13045,0,1679113866,13133.85125303,33.8096713499981,53563.03611888001
2023-03-18,04:31:11.000,77,11080809,13085,0,1679113870,13133.709790519999,33.703934400000435,53563.00118328
2023-03-18,04:31:15.000,77,11080813,12845,0,1679113874,13133.541382769989,33.60524658000213,53563.01515752001
2023-03-18,04:31:19.000,77,11080789,13085,0,1679113878,13133.285402989997,33.471313109999755,53562.9033636
2023-03-18,04:31:23.000,77,11080821,12925,0,1679113882,13133.090049999992,33.38672355000017,53562.86144088
2023-03-18,04:31:27.000,77,11080831,12965,0,1679113886,13132.86775176999,33.32328137999866,53562.8334924
2023-03-18,04:31:31.000,77,11080801,12925,0,1679113890,13132.71281664,33.25983921000443,53562.79855680001
2023-03-18,04:31:35.000,77,11080828,12965,0,1679113894,13132.52419995999,33.302133990000584,53562.77060832001
2023-03-18,04:31:39.000,77,11080824,13005,0,1679113898,13132.382737449989,33.288035730001866,53562.756634080004
2023-03-18,04:31:43.000,77,11080732,12965,0,1679113902,13132.160439220002,33.337379640004656,53562.65182728001
2023-03-18,04:31:47.000,77,11080834,13005,0,1679113906,13131.971822539992,33.302133990000584,53562.68676288
2023-03-18,04:31:51.000,77,11080826,12965,0,1679113910,13131.816887410001,33.35852703000273,53562.6238788
2023-03-18,04:31:55.000,77,11080772,12885,0,1679113914,13131.762996929996,33.43606746000296,53562.6238788
2023-03-18,04:31:59.000,77,11080769,13205,0,1679113918,13131.682161209996,33.464263980000396,53562.51208488001
2023-03-18,04:32:03.000,77,11080820,12845,0,1679113922,13131.64847965999,33.54885353999998,53562.52605912
2023-03-18,04:32:07.000,77,11080798,13085,0,1679113926,13131.64847965999,33.647541359998286,53562.49811064
2023-03-18,04:32:11.000,77,11080781,12885,0,1679113930,13131.58785286999,33.753278310003225,53562.40727808
2023-03-18,04:32:15.000,77,11080805,12925,0,1679113934,13131.59458918,33.90131004000432,53562.47016216
2023-03-18,04:32:19.000,77,11080829,12885,0,1679113938,13131.66868858999,33.96475220999855,53562.540033360005
2023-03-18,04:32:23.000,77,11080827,12925,0,1679113942,13131.709106449991,34.0211452500007,53562.58195608001
2023-03-18,04:32:27.000,77,11080797,12765,0,1679113946,13131.783205859996,34.112783939999645,53562.59593032
2023-03-18,04:32:31.000,77,11080819,12805,0,1679113950,13131.857305270001,34.169176980001794,53562.6238788
2023-03-18,04:32:35.000,77,11080824,13285,0,1679113954,13132.025713019997,34.21147175999795,53562.658814400005
2023-03-18,04:32:39.000,77,11080810,12925,0,1679113958,13132.133493979993,34.29606132000481,53562.63785304
2023-03-18,04:32:43.000,77,11080784,13045,0,1679113962,13132.315374349993,34.29606132000481,53562.77060832001
2023-03-18,04:32:47.000,77,11080772,12925,0,1679113966,13132.46357316999,34.35950348999904,53562.79855680001
2023-03-18,04:32:51.000,77,11080814,12965,0,1679113970,13132.57135413,34.345405230000324,53562.86842800001
2023-03-18,04:32:55.000,77,11080763,12845,0,1679113974,13132.699344019995,34.345405230000324,53562.875415120005
2023-03-18,04:32:59.000,77,11080817,12845,0,1679113978,13132.79365236,34.26081567000074,53563.0081704
2023-03-18,04:33:03.000,77,11080776,13085,0,1679113982,13132.82733390999,34.19737349999923,53563.043106000005
2023-03-18,04:33:07.000,77,11080786,13005,0,1679113986,13132.84754283999,34.12688219999836,53563.092015840004
2023-03-18,04:33:11.000,77,11080803,13005,0,1679113990,13132.820597599995,34.09163655000157,53563.10599008001
2023-03-18,04:33:15.000,77,11080810,13125,0,1679113994,13132.800388669995,34.01409612000134,53563.13393856001
2023-03-18,04:33:19.000,77,11080815,13005,0,1679113998,13132.71281664,33.90835917000368,53563.06406736001
2023-03-18,04:33:23.000,77,11080873,13125,0,1679114002,13132.76670711999,33.760327440002584,53563.1479128
2023-03-18,04:33:27.000,77,11080817,13045,0,1679114006,13132.69260771,33.647541359998286,53563.043106000005
2023-03-18,04:33:31.000,77,11080871,13005,0,1679114010,13132.73302557,33.5629517999987,53563.13393856001
2023-03-18,04:33:35.000,77,11080796,12845,0,1679114014,13132.64545353999,33.42196920000424,53563.0780416
2023-03-18,04:33:39.000,77,11080780,13285,0,1679114018,13132.58482674999,33.288035730001866,53563.11996432
2023-03-18,04:33:43.000,77,11080805,12925,0,1679114022,13132.429891619999,33.217544430001,53563.0780416
2023-03-18,04:33:47.000,77,11080811,12805,0,1679114026,13132.281692799988,33.118856610002695,53563.05009312
2023-03-18,04:33:51.000,77,11080807,13205,0,1679114030,13132.126757669997,33.05541444000119,53563.02913176
2023-03-18,04:33:55.000,77,11080769,12925,0,1679114034,13131.944877299997,33.02721792000375,53563.043106000005
2023-03-18,04:33:59.000,77,11080783,12685,0,1679114038,13131.783205859996,33.09066008999798,53562.93829920001
2023-03-18,04:34:03.000,77,11080817,12925,0,1679114042,13131.57438025,33.08361095999862,53562.875415120005
2023-03-18,04:34:07.000,77,11080767,13125,0,1679114046,13131.33187309,33.104758350003976,53562.7636212
2023-03-18,04:34:11.000,77,11080799,13045,0,1679114050,13131.136520099994,33.13295487000141,53562.756634080004
2023-03-18,04:34:15.000,77,11080803,12925,0,1679114054,13130.934430799993,33.04131618000247,53562.67278864
2023-03-18,04:34:19.000,77,11080799,13125,0,1679114058,13130.840122460002,33.03426705000311,53562.59593032
2023-03-18,04:34:23.000,77,11080826,12765,0,1679114062,13130.705396259997,32.97787401000096,53562.64484016
2023-03-18,04:34:27.000,77,11080778,12965,0,1679114066,13130.523515889996,32.91443183999945,53562.519072
2023-03-18,04:34:31.000,77,11080843,12725,0,1679114070,13130.42920754999,32.92148096999881,53562.47714928
2023-03-18,04:34:35.000,77,11080828,12925,0,1679114074,13130.32816289999,32.886235320002015,53562.40727808
2023-03-18,04:34:39.000,77,11080777,13205,0,1679114078,13130.12607359999,32.879186190002656,53562.323432640005
2023-03-18,04:34:43.000,77,11080816,12965,0,1679114082,13130.004820019989,32.879186190002656,53562.253561440004
2023-03-18,04:34:47.000,77,11080778,12885,0,1679114086,13129.849884889998,32.92148096999881,53562.2395872
2023-03-18,04:34:51.000,77,11080831,12925,0,1679114090,13129.694949759993,32.9708248800016,53562.14176752
2023-03-18,04:34:55.000,77,11080773,12885,0,1679114094,13129.587168799997,32.95672662000288,53562.07189632
2023-03-18,04:34:59.000,77,11080812,13205,0,1679114098,13129.580432490002,33.04131618000247,53562.0649092
2023-03-18,04:35:03.000,77,11080787,12885,0,1679114102,13129.472651529992,33.069512699999905,53562.02298648
2023-03-18,04:35:07.000,77,11080839,13205,0,1679114106,13129.519805700002,33.14705313000013,53561.96708952
2023-03-18,04:35:11.000,77,11080773,13125,0,1679114110,13129.432233669992,33.19639704000292,53561.918179680004
2023-03-18,04:35:15.000,77,11080837,13205,0,1679114114,13129.351397949991,33.3162322499993,53561.8552956
2023-03-18,04:35:19.000,77,11080837,13085,0,1679114118,13129.243616989996,33.33033050999802,53561.7854244
2023-03-18,04:35:23.000,77,11080821,12925,0,1679114122,13129.14930864999,33.44311659000232,53561.750488800004
2023-03-18,04:35:27.000,77,11080857,13005,0,1679114126,13129.20993543999,33.527706150001904,53561.68760472
2023-03-18,04:35:31.000,77,11080850,12925,0,1679114130,13129.263825919996,33.50655876000383,53561.67363048001
2023-03-18,04:35:35.000,77,11080815,12885,0,1679114134,13129.405288429996,33.61229571000149,53561.771450160006
2023-03-18,04:35:39.000,77,11080820,13285,0,1679114138,13129.540014630002,33.675737880003,53561.76446304001
2023-03-18,04:35:43.000,77,11080799,13045,0,1679114142,13129.701686070002,33.76737657000194,53561.79241152001
2023-03-18,04:35:47.000,77,11080844,12925,0,1679114146,13129.937456919994,33.873113519999606,53561.918179680004
2023-03-18,04:35:51.000,77,11080860,13125,0,1679114150,13130.06544680999,33.96475220999855,53561.9251668
2023-03-18,04:35:55.000,77,11080833,12885,0,1679114154,13130.1934367,34.049341769998136,53562.04394784
2023-03-18,04:35:59.000,77,11080849,12765,0,1679114158,13130.35510814,34.098685680000926,53562.09984480001
2023-03-18,04:36:03.000,77,11080820,13045,0,1679114162,13130.361844449995,34.05639090000477,53562.09285768
2023-03-18,04:36:07.000,77,11080824,12885,0,1679114166,13130.577406370001,34.06344003000413,53562.28150992
2023-03-18,04:36:11.000,77,11080864,13085,0,1679114170,13130.664978399996,33.96475220999855,53562.35138112
2023-03-18,04:36:15.000,77,11080809,13045,0,1679114174,13130.813177219992,33.81672048000473,53562.4492008
2023-03-18,04:36:19.000,77,11080871,12925,0,1679114178,13130.846858769997,33.66163962000428,53562.46317504001
2023-03-18,04:36:23.000,77,11080794,13125,0,1679114182,13130.894012939993,33.49950963000447,53562.588943200004
2023-03-18,04:36:27.000,77,11080816,13125,0,1679114186,13130.846858769997,33.37262529000145,53562.58195608001
2023-03-18,04:36:31.000,77,11080799,12965,0,1679114190,13130.927694489998,33.238691819999076,53562.74964696001
2023-03-18,04:36:35.000,77,11080822,12925,0,1679114194,13130.826649839997,33.062463570000546,53562.7636212
2023-03-18,04:36:39.000,77,11080795,13005,0,1679114198,13130.712132569992,32.90033358000073,53562.72868560001
2023-03-18,04:36:43.000,77,11080808,12805,0,1679114202,13130.503306959996,32.81574402000115,53562.588943200004
2023-03-18,04:36:47.000,77,11080771,13085,0,1679114206,13130.42920754999,32.717056200002844,53562.70073712001
2023-03-18,04:36:51.000,77,11080831,12925,0,1679114210,13130.27427242,32.702957940004126,53562.71471136
2023-03-18,04:36:55.000,77,11080819,13085,0,1679114214,13130.072183119999,32.75230184999964,53562.72868560001
2023-03-18,04:36:59.000,77,11080811,12605,0,1679114218,13129.977874779994,32.879186190002656,53562.80554392
2023-03-18,04:37:03.000,77,11080837,12805,0,1679114222,13129.775785479993,33.09066008999798,53562.77060832001
2023-03-18,04:37:07.000,77,11080788,12965,0,1679114226,13129.634322969992,33.337379640004656,53562.72169848001
2023-03-18,04:37:11.000,77,11080830,12965,0,1679114230,13129.486124149997,33.647541359998286,53562.707724240005
2023-03-18,04:37:15.000,77,11080873,12885,0,1679114234,13129.452442599992,33.96475220999855,53562.70073712001
2023-03-18,04:37:19.000,77,11080867,12965,0,1679114238,13129.405288429996,34.32425784000225,53562.609904560006
2023-03-18,04:37:23.000,77,11080823,12885,0,1679114242,13129.405288429996,34.70491086000402,53562.588943200004
2023-03-18,04:37:27.000,77,11080856,12965,0,1679114246,13129.465915219997,35.08556387999852,53562.66580152
2023-03-18,04:37:31.000,77,11080828,12885,0,1679114250,13129.607377729997,35.41687299000478,53562.71471136
2023-03-18,04:37:35.000,77,11080832,12925,0,1679114254,13129.762312860003,35.69883819000097,53562.78458256
2023-03-18,04:37:39.000,77,11080836,12645,0,1679114258,13130.04523787999,35.93145948000165,53562.79156968
2023-03-18,04:37:43.000,77,11080817,13165,0,1679114262,13130.30795396999,36.09358947000146,53562.89637648001
2023-03-18,04:37:47.000,77,11080835,12885,0,1679114266,13130.617824230001,36.31211250000342,53562.88240224
2023-03-18,04:37:51.000,77,11080815,12805,0,1679114270,13130.894012939993,36.424898580000445,53563.02913176
2023-03-18,04:37:55.000,77,11080881,13205,0,1679114274,13131.183674269989,36.56588118000218,53563.02913176
2023-03-18,04:37:59.000,77,11080824,12885,0,1679114278,13131.38576356999,36.643421610002406,53563.07105448
2023-03-18,04:38:03.000,77,11080835,12885,0,1679114282,13131.601325489995,36.72801117000199,53563.11996432
2023-03-18,04:38:07.000,77,11080820,12685,0,1679114286,13131.749524309991,36.73506030000135,53563.19682264
2023-03-18,04:38:11.000,77,11080800,12925,0,1679114290,13131.998767780002,36.69276551999792,53563.30861656
2023-03-18,04:38:15.000,77,11080771,12845,0,1679114294,13132.099812430002,36.62932335000369,53563.30162944001
2023-03-18,04:38:19.000,77,11080830,12965,0,1679114298,13132.281692799988,36.5799794400009,53563.448358960006
2023-03-18,04:38:23.000,77,11080785,12685,0,1679114302,13132.450100549999,36.53768466000474,53563.46932032001
2023-03-18,04:38:27.000,77,11080846,12925,0,1679114306,13132.497254719994,36.53063552999811,53563.58810136001
2023-03-18,04:38:31.000,77,11080792,12805,0,1679114310,13132.537672579994,36.48834075000195,53563.6020756
2023-03-18,04:38:35.000,77,11080783,12805,0,1679114314,13132.578090439994,36.375554669997655,53563.65797256001
2023-03-18,04:38:39.000,77,11080807,13205,0,1679114318,13132.50399102999,36.248670330001914,53563.67893392
2023-03-18,04:38:43.000,77,11080803,13005,0,1679114322,13132.409682689999,36.185228160000406,53563.57412712
2023-03-18,04:38:47.000,77,11080807,12965,0,1679114326,13132.409682689999,36.10768773000018,53563.68592104001
2023-03-18,04:38:51.000,77,11080844,12765,0,1679114330,13132.227802319998,36.1217859899989,53563.69989528
2023-03-18,04:38:55.000,77,11080840,13125,0,1679114334,13132.045921949997,36.03014729999995,53563.69290816
2023-03-18,04:38:59.000,77,11080827,12925,0,1679114338,13131.978558850002,35.98080339000444,53563.69290816
2023-03-18,04:39:03.000,77,11080792,13205,0,1679114342,13131.789942169991,36.008999910001876,53563.68592104001
2023-03-18,04:39:07.000,77,11080814,12765,0,1679114346,13131.58785286999,35.98080339000444,53563.64399832
2023-03-18,04:39:11.000,77,11080830,13045,0,1679114350,13131.4733356,35.99490165000316,53563.63002408
2023-03-18,04:39:15.000,77,11080832,12965,0,1679114354,13131.298191539994,35.94555774000037,53563.616049840006
2023-03-18,04:39:19.000,77,11080803,13045,0,1679114358,13131.170201649998,35.98080339000444,53563.52521728
2023-03-18,04:39:23.000,77,11080804,12805,0,1679114362,13130.941167110002,36.072442080003384,53563.44137184001
2023-03-18,04:39:27.000,77,11080825,12845,0,1679114366,13130.846858769997,36.185228160000406,53563.47630744
2023-03-18,04:39:31.000,77,11080852,12765,0,1679114370,13130.664978399996,36.29096510999807,53563.35053928001
2023-03-18,04:39:35.000,77,11080829,13085,0,1679114374,13130.638033160001,36.36145640999894,53563.39246200001
2023-03-18,04:39:39.000,77,11080841,12925,0,1679114378,13130.570670059991,36.43899683999916,53563.35053928001
2023-03-18,04:39:43.000,77,11080795,13045,0,1679114382,13130.53698851,36.49538988000131,53563.29464232
2023-03-18,04:39:47.000,77,11080783,13125,0,1679114386,13130.523515889996,36.5799794400009,53563.329577920005
2023-03-18,04:39:51.000,77,11080811,13085,0,1679114390,13130.550461129991,36.657519870001124,53563.280668080006
2023-03-18,04:39:55.000,77,11080783,12885,0,1679114394,13130.543724819996,36.73506030000135,53563.29464232
2023-03-18,04:39:59.000,77,11080825,12765,0,1679114398,13130.590878989991,36.77735508000478,53563.23175824001
2023-03-18,04:40:03.000,77,11080821,12965,0,1679114402,13130.543724819996,36.89719029000116,53563.18983552
2023-03-18,04:40:07.000,77,11080843,12965,0,1679114406,13130.752550429992,36.91128854999988,53563.19682264
2023-03-18,04:40:11.000,77,11080817,13245,0,1679114410,13130.819913530002,36.96063246000267,53563.23175824001
2023-03-18,04:40:15.000,77,11080843,13085,0,1679114414,13130.927694489998,37.059320280000975,53563.29464232
2023-03-18,04:40:19.000,77,11080850,12885,0,1679114418,13130.981584970003,37.15095896999992,53563.37150064001
2023-03-18,04:40:23.000,77,11080822,12885,0,1679114422,13130.927694489998,37.26374505000422,53563.36451352
2023-03-18,04:40:27.000,77,11080847,13125,0,1679114426,13130.954639729993,37.33423634999781,53563.427397600004
2023-03-18,04:40:31.000,77,11080815,13045,0,1679114430,13131.028739139998,37.3835802600006,53563.448358960006
2023-03-18,04:40:35.000,77,11080834,12925,0,1679114434,13131.008530209998,37.503415470004256,53563.49028168001
2023-03-18,04:40:39.000,77,11080805,12965,0,1679114438,13130.981584970003,37.686692850002146,53563.378487760005
2023-03-18,04:40:43.000,77,11080868,13205,0,1679114442,13131.062420689988,37.76423328000237,53563.39944912001
2023-03-18,04:40:47.000,77,11080794,13125,0,1679114446,13130.900749250002,37.94751066000026,53563.39944912001
2023-03-18,04:40:51.000,77,11080865,13005,0,1679114450,13130.988321279998,38.03210021999985,53563.427397600004
2023-03-18,04:40:55.000,77,11080832,13085,0,1679114454,13130.995057589993,38.16603369000222,53563.51124304
2023-03-18,04:40:59.000,77,11080832,12805,0,1679114458,13131.055684379993,38.30701629000396,53563.546178640005
2023-03-18,04:41:03.000,77,11080838,12965,0,1679114462,13131.055684379993,38.447998889998416,53563.58810136001
2023-03-18,04:41:07.000,77,11080803,12765,0,1679114466,13131.089365929998,38.546686710003996,53563.56714000001
2023-03-18,04:41:11.000,77,11080834,12925,0,1679114470,13131.116311169993,38.567834100002074,53563.65098544
2023-03-18,04:41:15.000,77,11080820,12885,0,1679114474,13131.197146889994,38.6453745300023,53563.67893392
2023-03-18,04:41:19.000,77,11080853,13005,0,1679114478,13131.089365929998,38.687669309998455,53563.63002408
2023-03-18,04:41:23.000,77,11080858,13005,0,1679114482,13131.075893309993,38.70176757000445,53563.62303696
2023-03-18,04:41:27.000,77,11080812,13045,0,1679114486,13131.082629619988,38.66652192000038,53563.616049840006
2023-03-18,04:41:31.000,77,11080850,12965,0,1679114490,13131.042211759988,38.63832540000294,53563.616049840006
2023-03-18,04:41:35.000,77,11080834,12925,0,1679114494,13131.102838549989,38.61012887999823,53563.68592104001
2023-03-18,04:41:39.000,77,11080855,12845,0,1679114498,13131.109574859998,38.58193236000079,53563.74880512
2023-03-18,04:41:43.000,77,11080841,13125,0,1679114502,13131.096102239993,38.518490189999284,53563.74880512
2023-03-18,04:41:47.000,77,11080809,13205,0,1679114506,13131.035475449993,38.48324454000249,53563.76976648
2023-03-18,04:41:51.000,77,11080783,13005,0,1679114510,13131.109574859998,38.4339006299997,53563.79072784
2023-03-18,04:41:55.000,77,11080839,12845,0,1679114514,13131.170201649998,38.36340932999883,53563.83963768
2023-03-18,04:41:59.000,77,11080866,12685,0,1679114518,13131.170201649998,38.25767238000117,53563.77675360001
2023-03-18,04:42:03.000,77,11080835,12765,0,1679114522,13131.190410579999,38.11668977999943,53563.80470208001
2023-03-18,04:42:07.000,77,11080814,13125,0,1679114526,13131.210619509999,38.00390370000241,53563.80470208001
2023-03-18,04:42:11.000,77,11080828,13165,0,1679114530,13131.217355819994,37.9757071799977,53563.881560400005
2023-03-18,04:42:15.000,77,11080850,12645,0,1679114534,13131.102838549989,37.89111761999811,53563.881560400005
2023-03-18,04:42:19.000,77,11080827,13005,0,1679114538,13131.062420689988,37.884068489998754,53563.9863672
2023-03-18,04:42:23.000,77,11080877,13085,0,1679114542,13130.954639729993,37.877019359999395,53564.02130280001
2023-03-18,04:42:27.000,77,11080843,12725,0,1679114546,13130.867067699997,37.89816675000475,53563.97938008
2023-03-18,04:42:31.000,77,11080820,12845,0,1679114550,13130.752550429992,37.89111761999811,53563.99335432001
2023-03-18,04:42:35.000,77,11080829,13125,0,1679114554,13130.590878989991,37.94751066000026,53564.00732856
2023-03-18,04:42:39.000,77,11080832,13005,0,1679114558,13130.422471239996,37.98275631000433,53563.93745736
2023-03-18,04:42:43.000,77,11080819,13085,0,1679114562,13130.361844449995,37.9757071799977,53563.916496
2023-03-18,04:42:47.000,77,11080772,12845,0,1679114566,13130.38878968999,37.98275631000433,53563.881560400005
2023-03-18,04:42:51.000,77,11080803,12885,0,1679114570,13130.44941647999,38.053247609997925,53563.930470240004
2023-03-18,04:42:55.000,77,11080846,12765,0,1679114574,13130.51677958,38.13783717000479,53564.049251280005
2023-03-18,04:42:59.000,77,11080847,13045,0,1679114578,13130.584142679996,38.13783717000479,53564.18200656
2023-03-18,04:43:03.000,77,11080832,13125,0,1679114582,13130.49657065,38.278819769999245,53564.216942160005
2023-03-18,04:43:07.000,77,11080880,12965,0,1679114586,13130.41573493,38.46209715000441,53564.286813360006
2023-03-18,04:43:11.000,77,11080842,12805,0,1679114590,13130.45615279,38.553735840003355,53564.3706588
2023-03-18,04:43:15.000,77,11080832,12965,0,1679114594,13130.503306959996,38.72291496000253,53564.384633040005
2023-03-18,04:43:19.000,77,11080818,12605,0,1679114598,13130.51677958,38.8568484300049,53564.36367168
2023-03-18,04:43:23.000,77,11080793,12925,0,1679114602,13130.604351609996,38.94143799000449,53564.46149136
2023-03-18,04:43:27.000,77,11080815,12765,0,1679114606,13130.664978399996,39.018978420004714,53564.53136256
2023-03-18,04:43:31.000,77,11080834,12925,0,1679114610,13130.712132569992,39.15996101999917,53564.58725952
2023-03-18,04:43:35.000,77,11080832,13005,0,1679114614,13130.732341499992,39.22340319000068,53564.63616936
2023-03-18,04:43:39.000,77,11080830,12885,0,1679114618,13130.792968289992,39.329140139998344,53564.77591176
2023-03-18,04:43:43.000,77,11080843,13085,0,1679114622,13130.840122460002,39.364385790002416,53564.85975720001
2023-03-18,04:43:47.000,77,11080833,13125,0,1679114626,13130.920958180002,39.45602448000136,53564.87373144
2023-03-18,04:43:51.000,77,11080803,12885,0,1679114630,13130.995057589993,39.491270129998156,53565.006486720005
2023-03-18,04:43:55.000,77,11080796,13005,0,1679114634,13130.968112349998,39.52651578000223,53565.06238368
2023-03-18,04:43:59.000,77,11080845,12805,0,1679114638,13130.853595079992,39.58290882000438,53565.02046096
2023-03-18,04:44:03.000,77,11080842,13045,0,1679114642,13130.792968289992,39.57585968999774,53565.06238368
2023-03-18,04:44:07.000,77,11080779,13085,0,1679114646,13130.671714709992,39.547663170000305,53564.92962840001
2023-03-18,04:44:11.000,77,11080833,13165,0,1679114650,13130.671714709992,39.52651578000223,53565.04840944001
2023-03-18,04:44:15.000,77,11080840,13045,0,1679114654,13130.584142679996,39.49831926000479,53565.01347384
2023-03-18,04:44:19.000,77,11080885,12925,0,1679114658,13130.53698851,39.45602448000136,53565.04142232
2023-03-18,04:44:23.000,77,11080861,13085,0,1679114662,13130.53698851,39.364385790002416,53565.02046096
2023-03-18,04:44:27.000,77,11080859,12765,0,1679114666,13130.577406370001,39.27979623000283,53565.02046096
2023-03-18,04:44:31.000,77,11080821,12885,0,1679114670,13130.698659950001,39.195206670003245,53565.01347384
2023-03-18,04:44:35.000,77,11080823,13165,0,1679114674,13130.759286740002,39.145862760000455,53565.055396560005
2023-03-18,04:44:39.000,77,11080862,13045,0,1679114678,13130.779495670002,39.096518849997665,53564.98552536
2023-03-18,04:44:43.000,77,11080841,13005,0,1679114682,13130.732341499992,39.11061711000366,53564.99251248
2023-03-18,04:44:47.000,77,11080817,12885,0,1679114686,13130.705396259997,39.145862760000455,53565.02744808001
2023-03-18,04:44:51.000,77,11080806,13085,0,1679114690,13130.563933749996,39.15996101999917,53564.95058976001
2023-03-18,04:44:55.000,77,11080850,12885,0,1679114694,13130.43594386,39.138813630001096,53565.04142232
2023-03-18,04:44:59.000,77,11080812,13005,0,1679114698,13130.34837182999,39.16701014999853,53564.99949960001
2023-03-18,04:45:03.000,77,11080801,12965,0,1679114702,13130.220381939995,39.29389449000155,53565.02744808001
2023-03-18,04:45:07.000,77,11080878,12765,0,1679114706,13130.051974189999,39.47717186999944,53565.0344352
2023-03-18,04:45:11.000,77,11080856,12885,0,1679114710,13129.876830129993,39.57585968999774,53564.936615520004
2023-03-18,04:45:15.000,77,11080817,12765,0,1679114714,13129.694949759993,39.730940549998195,53564.8946928
2023-03-18,04:45:19.000,77,11080810,12725,0,1679114718,13129.607377729997,39.80143184999906,53564.79687312
2023-03-18,04:45:23.000,77,11080797,12685,0,1679114722,13129.627586659997,39.85782489000121,53564.76193752001
2023-03-18,04:45:27.000,77,11080814,13085,0,1679114726,13129.620850350002,39.97766010000487,53564.69206632001
2023-03-18,04:45:31.000,77,11080882,12885,0,1679114730,13129.607377729997,40.11864269999933,53564.74796328
2023-03-18,04:45:35.000,77,11080820,12965,0,1679114734,13129.627586659997,40.231428780003625,53564.69905344
2023-03-18,04:45:39.000,77,11080834,12805,0,1679114738,13129.775785479993,40.26667443000042,53564.789886000006
2023-03-18,04:45:43.000,77,11080838,12845,0,1679114742,13129.856621199993,40.31601834000321,53564.8248216
2023-03-18,04:45:47.000,77,11080867,12765,0,1679114746,13129.890302749998,40.421755290000874,53564.81783448
2023-03-18,04:45:51.000,77,11080804,12845,0,1679114750,13129.883566439988,40.52749223999854,53564.887705680005
2023-03-18,04:45:55.000,77,11080858,13045,0,1679114754,13129.843148579988,40.640278320002835,53564.85277008
2023-03-18,04:45:59.000,77,11080816,13085,0,1679114758,13129.789258099998,40.70372049000434,53564.84578296
2023-03-18,04:46:03.000,77,11080845,12965,0,1679114762,13129.755576549993,40.823555700000725,53564.81783448
2023-03-18,04:46:07.000,77,11080810,13045,0,1679114766,13129.782521790003,40.85175221999816,53564.85975720001
2023-03-18,04:46:11.000,77,11080862,13045,0,1679114770,13129.782521790003,40.91519438999967,53564.85975720001
2023-03-18,04:46:15.000,77,11080838,13005,0,1679114774,13129.782521790003,40.992734819999896,53564.88071856001
2023-03-18,04:46:19.000,77,11080826,13005,0,1679114778,13129.735367619993,41.01388220999797,53564.92962840001
2023-03-18,04:46:23.000,77,11080807,12845,0,1679114782,13129.694949759993,41.11257003000355,53564.887705680005
2023-03-18,04:46:27.000,77,11080878,13125,0,1679114786,13129.661268210002,41.18306133000442,53564.91565416
2023-03-18,04:46:31.000,77,11080870,12965,0,1679114790,13129.681477140002,41.30994567000016,53564.936615520004
2023-03-18,04:46:35.000,77,11080813,12845,0,1679114794,13129.641059280002,41.42978088000382,53564.99949960001
2023-03-18,04:46:39.000,77,11080867,13205,0,1679114798,13129.627586659997,41.56371434999892,53564.8946928
2023-03-18,04:46:43.000,77,11080844,13245,0,1679114802,13129.593905109992,41.69764782000129,53564.95058976001
2023-03-18,04:46:47.000,77,11080835,12605,0,1679114806,13129.513069389992,41.7610899900028,53564.95058976001
2023-03-18,04:46:51.000,77,11080853,12605,0,1679114810,13129.506333079997,41.7963356399996,53565.02046096
2023-03-18,04:46:55.000,77,11080832,12845,0,1679114814,13129.405288429996,41.817483029997675,53564.97853824001
2023-03-18,04:46:59.000,77,11080815,13045,0,1679114818,13129.452442599992,41.810433899998316,53565.069370799996
2023-03-18,04:47:03.000,77,11080853,13125,0,1679114822,13129.425497359996,41.78223738000088,53565.069370799996
2023-03-18,04:47:07.000,77,11080851,13005,0,1679114826,13129.371606879991,41.71174608000001,53565.04840944001
2023-03-18,04:47:11.000,77,11080845,12845,0,1679114830,13129.304243779996,41.65535303999786,53565.069370799996
2023-03-18,04:47:15.000,77,11080794,12805,0,1679114834,13129.162781269995,41.61305826000171,53565.07635792001
2023-03-18,04:47:19.000,77,11080813,12805,0,1679114838,13128.92701041999,41.71879520999937,53565.0344352
2023-03-18,04:47:23.000,77,11080860,13005,0,1679114842,13128.677766949993,41.627156520000426,53564.99251248
2023-03-18,04:47:27.000,77,11080871,13125,0,1679114846,13128.563249680003,41.500272180004686,53564.95058976001
2023-03-18,04:47:31.000,77,11080828,12885,0,1679114850,13128.462205030002,41.39453522999975,53564.936615520004
2023-03-18,04:47:35.000,77,11080846,12685,0,1679114854,13128.435259789992,41.267650890004006,53564.887705680005
2023-03-18,04:47:39.000,77,11080822,12925,0,1679114858,13128.307269899997,41.19715959000314,53564.92264128
2023-03-18,04:47:43.000,77,11080816,12725,0,1679114862,13128.111916909991,41.13371742000163,53564.88071856001
2023-03-18,04:47:47.000,77,11080855,12885,0,1679114866,13127.86940974999,41.2042087200025,53564.8248216
2023-03-18,04:47:51.000,77,11080872,12925,0,1679114870,13127.546066869989,41.29584741000144,53564.76193752001
2023-03-18,04:47:55.000,77,11080853,12925,0,1679114874,13127.357450189993,41.36633871000231,53564.6850792
2023-03-18,04:47:59.000,77,11080895,12885,0,1679114878,13127.094734099992,41.56371434999892,53564.62918224
2023-03-18,04:48:03.000,77,11080837,13005,0,1679114882,13126.85896325,41.70469695000065,53564.64315648001
2023-03-18,04:48:07.000,77,11080812,12925,0,1679114886,13126.704028119995,41.8950234599979,53564.49642696001
2023-03-18,04:48:11.000,77,11080858,12965,0,1679114890,13126.59624716,42.11354648999986,53564.46847848
2023-03-18,04:48:15.000,77,11080854,13085,0,1679114894,13126.623192399995,42.36026603999926,53564.52437544001
2023-03-18,04:48:19.000,77,11080838,13125,0,1679114898,13126.69055549999,42.62108385000465,53564.49642696001
2023-03-18,04:48:23.000,77,11080879,12965,0,1679114902,13126.81180907999,42.83960687999934,53564.46847848
2023-03-18,04:48:27.000,77,11080826,12965,0,1679114906,13127.040843620001,43.04403165000258,53564.58725952
2023-03-18,04:48:31.000,77,11080885,12845,0,1679114910,13127.081261480002,43.34009511000477,53564.552323920005
2023-03-18,04:48:35.000,77,11080872,12845,0,1679114914,13127.310296019998,43.50927423000394,53564.65713072
2023-03-18,04:48:39.000,77,11080834,13125,0,1679114918,13127.60669365999,43.67140422000375,53564.65713072
2023-03-18,04:48:43.000,77,11080855,12605,0,1679114922,13127.99066332999,43.65730595999776,53564.77591176
2023-03-18,04:48:47.000,77,11080829,12725,0,1679114926,13128.441996100002,43.63615856999968,53564.957576880006
2023-03-18,04:48:51.000,77,11080861,12765,0,1679114930,13128.980900899995,43.62910944000032,53565.16719048001
2023-03-18,04:48:55.000,77,11080877,13005,0,1679114934,13129.445706289996,43.579765530004806,53565.271997280004
2023-03-18,04:48:59.000,77,11080818,13045,0,1679114938,13129.890302749998,43.586814660004165,53565.41173968001
2023-03-18,04:49:03.000,77,11080849,12925,0,1679114942,13130.159755149994,43.64320769999904,53565.5235336
2023-03-18,04:49:07.000,77,11080828,12885,0,1679114946,13130.563933749996,43.66435509000439,53565.81000552
2023-03-18,04:49:11.000,77,11080816,13165,0,1679114950,13130.920958180002,43.586814660004165,53565.92179944
2023-03-18,04:49:15.000,77,11080839,12965,0,1679114954,13131.203883199989,43.45288119000179,53566.15237440001
2023-03-18,04:49:19.000,77,11080858,12965,0,1679114958,13131.61479811,43.26255468000454,53566.29211680001
2023-03-18,04:49:23.000,77,11080831,12885,0,1679114962,13131.917932060001,43.05108078000194,53566.5017304
2023-03-18,04:49:27.000,77,11080875,12885,0,1679114966,13132.153702909993,42.88190166000277,53566.6414728
2023-03-18,04:49:31.000,77,11080822,13285,0,1679114970,13132.369264829998,42.69157514999824,53566.94191896001
2023-03-18,04:49:35.000,77,11080852,12565,0,1679114974,13132.50399102999,42.508297770000354,53566.99082880001
2023-03-18,04:49:39.000,77,11080831,13045,0,1679114978,13132.679135089995,42.310922130003746,53567.24236512
2023-03-18,04:49:43.000,77,11080873,12965,0,1679114982,13132.7532345,42.050104319998354,53567.37512040001
2023-03-18,04:49:47.000,77,11080854,13045,0,1679114986,13132.861015459996,41.866826940000465,53567.451978720004
2023-03-18,04:49:51.000,77,11080864,12925,0,1679114990,13132.84754283999,41.66945130000386,53567.64761808
2023-03-18,04:49:55.000,77,11080862,13045,0,1679114994,13132.800388669995,41.49322304999805,53567.67556656
2023-03-18,04:49:59.000,77,11080822,12925,0,1679114998,13132.739761879995,41.34519132000423,53567.71050216001
2023-03-18,04:50:03.000,77,11080883,12885,0,1679115002,13132.71281664,41.232405239999935,53567.808321840006
2023-03-18,04:50:07.000,77,11080837,12805,0,1679115006,13132.537672579994,41.11257003000355,53567.808321840006
2023-03-18,04:50:11.000,77,11080821,12885,0,1679115010,13132.477045789994,40.97863656000118,53567.87819304001
2023-03-18,04:50:15.000,77,11080845,12925,0,1679115014,13132.308638039998,40.865850480004156,53567.906141520005
2023-03-18,04:50:19.000,77,11080864,13005,0,1679115018,13132.288429109998,40.80945744000201,53568.06684528001
2023-03-18,04:50:23.000,77,11080887,12965,0,1679115022,13132.214329699993,40.73896614000114,53568.05287104
2023-03-18,04:50:27.000,77,11080897,12645,0,1679115026,13132.113285049993,40.66142571000091,53568.03190968
2023-03-18,04:50:31.000,77,11080870,13125,0,1679115030,13132.039185640002,40.647327450002194,53568.08081952
2023-03-18,04:50:35.000,77,11080839,13125,0,1679115034,13131.904459439997,40.647327450002194,53568.10178088
2023-03-18,04:50:39.000,77,11080844,12765,0,1679115038,13131.762996929996,40.647327450002194,53567.976012720006
2023-03-18,04:50:43.000,77,11080857,12885,0,1679115042,13131.66868858999,40.647327450002194,53567.92011576
2023-03-18,04:50:47.000,77,11080827,13045,0,1679115046,13131.53396239,40.640278320002835,53567.92710288001
2023-03-18,04:50:51.000,77,11080849,13005,0,1679115050,13131.540698699995,40.68962222999835,53567.89216728
2023-03-18,04:50:55.000,77,11080906,12805,0,1679115054,13131.379027259994,40.774211789997935,53567.82928320001
2023-03-18,04:50:59.000,77,11080841,13085,0,1679115058,13131.42618142999,40.80945744000201,53567.92011576
2023-03-18,04:51:03.000,77,11080870,12965,0,1679115062,13131.45312667,40.872899610003515,53567.92710288001
2023-03-18,04:51:07.000,77,11080904,13125,0,1679115066,13131.419445119995,40.95044004000374,53567.89216728
2023-03-18,04:51:11.000,77,11080855,12765,0,1679115070,13131.46659928999,40.999783949999255,53567.836270320004
2023-03-18,04:51:15.000,77,11080884,13165,0,1679115074,13131.540698699995,41.105520900004194,53567.89216728
2023-03-18,04:51:19.000,77,11080883,12925,0,1679115078,13131.520489769995,41.176012199997786,53567.857231680005
2023-03-18,04:51:23.000,77,11080888,12765,0,1679115082,13131.46659928999,41.29584741000144,53567.74543776
2023-03-18,04:51:27.000,77,11080875,13245,0,1679115086,13131.52722607999,41.36633871000231,53567.87819304001
2023-03-18,04:51:31.000,77,11080811,12885,0,1679115090,13131.42618142999,41.47912478999933,53567.88518016
2023-03-18,04:51:35.000,77,11080892,12965,0,1679115094,13131.42618142999,41.52846870000212,53567.92710288001
2023-03-18,04:51:39.000,77,11080824,13045,0,1679115098,13131.40597249999,41.58486174000427,53567.88518016
2023-03-18,04:51:43.000,77,11080837,13005,0,1679115102,13131.149992719998,41.72584433999873,53567.906141520005
2023-03-18,04:51:47.000,77,11080818,13005,0,1679115106,13130.894012939993,41.77518825000152,53567.84325744
2023-03-18,04:51:51.000,77,11080862,12885,0,1679115110,13130.766023049997,41.80338476999896,53567.75242488
2023-03-18,04:51:55.000,77,11080826,12765,0,1679115114,13130.691923639992,41.7963356399996,53567.67556656
2023-03-18,04:51:59.000,77,11080815,12805,0,1679115118,13130.644769469996,41.84567955000239,53567.62665672
2023-03-18,04:52:03.000,77,11080853,13005,0,1679115122,13130.597615300001,41.80338476999896,53567.5497984
2023-03-18,04:52:07.000,77,11080867,13005,0,1679115126,13130.590878989991,41.70469695000065,53567.500888560004
2023-03-18,04:52:11.000,77,11080809,12805,0,1679115130,13130.47636172,41.6483039099985,53567.36114616
2023-03-18,04:52:15.000,77,11080803,12845,0,1679115134,13130.503306959996,41.641254779999144,53567.36813328
2023-03-18,04:52:19.000,77,11080871,13085,0,1679115138,13130.530252199991,41.56371434999892,53567.42403024001
2023-03-18,04:52:23.000,77,11080834,12805,0,1679115142,13130.46962540999,41.49322304999805,53567.38909464
2023-03-18,04:52:27.000,77,11080859,12845,0,1679115146,13130.503306959996,41.408633489998465,53567.44499160001
2023-03-18,04:52:31.000,77,11080855,13005,0,1679115150,13130.510043269991,41.338142190004874,53567.472940080006
2023-03-18,04:52:35.000,77,11080891,12845,0,1679115154,13130.49657065,41.239454369999294,53567.51486280001
2023-03-18,04:52:39.000,77,11080850,12845,0,1679115158,13130.49657065,41.14076655000099,53567.4799272
2023-03-18,04:52:43.000,77,11080855,12965,0,1679115162,13130.523515889996,41.0914226399982,53567.49390144001
2023-03-18,04:52:47.000,77,11080829,12605,0,1679115166,13130.49657065,40.97863656000118,53567.584734
2023-03-18,04:52:51.000,77,11080836,12925,0,1679115170,13130.543724819996,40.88699787000223,53567.69652792
2023-03-18,04:52:55.000,77,11080866,13045,0,1679115174,13130.483098029996,40.879948740002874,53567.71748928
2023-03-18,04:52:59.000,77,11080871,12725,0,1679115178,13130.503306959996,40.76011352999922,53567.87819304001
2023-03-18,04:53:03.000,77,11080870,13045,0,1679115182,13130.40899861999,40.68962222999835,53567.808321840006
2023-03-18,04:53:07.000,77,11080833,13045,0,1679115186,13130.33489921,40.68257309999899,53567.94806424001
2023-03-18,04:53:11.000,77,11080893,13005,0,1679115190,13130.341635519995,40.590934410000045,53567.96203848
2023-03-18,04:53:15.000,77,11080852,13045,0,1679115194,13130.395526,40.54159050000453,53568.06684528001
2023-03-18,04:53:19.000,77,11080859,12925,0,1679115198,13130.34837182999,40.52749223999854,53568.05287104
2023-03-18,04:53:23.000,77,11080845,12805,0,1679115202,13130.27427242,40.52749223999854,53568.073832400005
2023-03-18,04:53:27.000,77,11080859,12765,0,1679115206,13130.35510814,40.47814833000302,53568.1786392
2023-03-18,04:53:31.000,77,11080863,13125,0,1679115210,13130.38878968999,40.54863963000389,53568.23453616001
2023-03-18,04:53:35.000,77,11080845,13005,0,1679115214,13130.46962540999,40.464050070004305,53568.35331720001
2023-03-18,04:53:39.000,77,11080873,12845,0,1679115218,13130.523515889996,40.44995180999831,53568.4231884
2023-03-18,04:53:43.000,77,11080855,12925,0,1679115222,13130.550461129991,40.52044310999918,53568.55594368
2023-03-18,04:53:47.000,77,11080834,12805,0,1679115226,13130.53698851,40.54863963000389,53568.59786640001
2023-03-18,04:53:51.000,77,11080862,13005,0,1679115230,13130.44941647999,40.605032669998764,53568.625814880004
2023-03-18,04:53:55.000,77,11080831,12605,0,1679115234,13130.442680169996,40.56978702000197,53568.7026732
2023-03-18,04:53:59.000,77,11080866,13045,0,1679115238,13130.41573493,40.56978702000197,53568.75158304
2023-03-18,04:54:03.000,77,11080849,12805,0,1679115242,13130.402262309995,40.52749223999854,53568.72363456
2023-03-18,04:54:07.000,77,11080830,13085,0,1679115246,13130.382053379995,40.4992957200011,53568.842415600004
2023-03-18,04:54:11.000,77,11080853,12845,0,1679115250,13130.37531707,40.43585354999959,53568.89132544
2023-03-18,04:54:15.000,77,11080835,13005,0,1679115254,13130.43594386,40.33011660000193,53568.96818376
2023-03-18,04:54:19.000,77,11080838,12965,0,1679115258,13130.46962540999,40.26667443000042,53569.031067840006
2023-03-18,04:54:23.000,77,11080814,12885,0,1679115262,13130.51677958,40.182084870000836,53569.10093904001
2023-03-18,04:54:27.000,77,11080873,13125,0,1679115266,13130.523515889996,40.10454444000061,53569.156836
2023-03-18,04:54:31.000,77,11080820,12845,0,1679115270,13130.523515889996,40.09044618000189,53569.19177160001
2023-03-18,04:54:35.000,77,11080851,12965,0,1679115274,13130.530252199991,40.0411022699991,53569.2616428
2023-03-18,04:54:39.000,77,11080877,12965,0,1679115278,13130.361844449995,40.0411022699991,53569.12190040001
2023-03-18,04:54:43.000,77,11080914,12765,0,1679115282,13130.32816289999,40.012905750001664,53569.24068144001
2023-03-18,04:54:47.000,77,11080882,13245,0,1679115286,13130.37531707,40.0411022699991,53569.296578400004
2023-03-18,04:54:51.000,77,11080907,12885,0,1679115290,13130.40899861999,40.0411022699991,53569.28260416
2023-03-18,04:54:55.000,77,11080887,12925,0,1679115294,13130.489834339991,40.02700401000038,53569.21273296
2023-03-18,04:54:59.000,77,11080831,12925,0,1679115298,13130.638033160001,39.98470923000423,53569.40837232001
2023-03-18,04:55:03.000,77,11080873,12845,0,1679115302,13130.779495670002,39.85782489000121,53569.45029504
2023-03-18,04:55:07.000,77,11080849,12925,0,1679115306,13130.914221869993,39.81553010999778,53569.4712564
2023-03-18,04:55:11.000,77,11080890,13205,0,1679115310,13131.001793899988,39.70979316000012,53569.54811472
2023-03-18,04:55:15.000,77,11080832,12965,0,1679115314,13131.001793899988,39.6604492500046,53569.56907608
2023-03-18,04:55:19.000,77,11080858,13125,0,1679115318,13131.022002829988,39.57585968999774,53569.6109988
2023-03-18,04:55:23.000,77,11080858,13285,0,1679115322,13131.082629619988,39.491270129998156,53569.65990864
2023-03-18,04:55:27.000,77,11080850,13085,0,1679115326,13131.001793899988,39.41372969999793,53569.62497304001
2023-03-18,04:55:31.000,77,11080839,13085,0,1679115330,13131.028739139998,39.23045232000004,53569.65990864
2023-03-18,04:55:35.000,77,11080899,13285,0,1679115334,13130.974848659993,39.06832233000023,53569.631960160004
2023-03-18,04:55:39.000,77,11080877,13285,0,1679115338,13131.102838549989,38.955536250003206,53569.701831360006
2023-03-18,04:55:43.000,77,11080853,12805,0,1679115342,13131.062420689988,38.729964090001886,53569.7856768
2023-03-18,04:55:47.000,77,11080834,12885,0,1679115346,13130.968112349998,38.532588449998,53569.80663816
2023-03-18,04:55:51.000,77,11080848,12845,0,1679115350,13130.934430799993,38.29291802999796,53569.75772832
2023-03-18,04:55:55.000,77,11080832,12925,0,1679115354,13130.894012939993,38.06029674000456,53569.77868968
2023-03-18,04:55:59.000,77,11080840,13125,0,1679115358,13130.786231979997,37.884068489998754,53569.750741200005
2023-03-18,04:56:03.000,77,11080874,13005,0,1679115362,13130.658242090001,37.686692850002146,53569.72977984
2023-03-18,04:56:07.000,77,11080820,12845,0,1679115366,13130.395526,37.62325068000064,53569.7158056
2023-03-18,04:56:11.000,77,11080899,13125,0,1679115370,13130.25406349,37.475218949999544,53569.7158056
2023-03-18,04:56:15.000,77,11080849,12765,0,1679115374,13130.004820019989,37.468169820000185,53569.73676696
2023-03-18,04:56:19.000,77,11080880,13125,0,1679115378,13129.910511679998,37.39062938999996,53569.799651040004
2023-03-18,04:56:23.000,77,11080837,13125,0,1679115382,13129.728631309998,37.3835802600006,53569.75772832
2023-03-18,04:56:27.000,77,11080876,12885,0,1679115386,13129.452442599992,37.43292417000339,53569.74375408001
2023-03-18,04:56:31.000,77,11080799,12765,0,1679115390,13129.263825919996,37.468169820000185,53569.72279272001
2023-03-18,04:56:35.000,77,11080842,13045,0,1679115394,13129.142572339995,37.53866112000105,53569.75772832
2023-03-18,04:56:39.000,77,11080851,12845,0,1679115398,13128.980900899995,37.62325068000064,53569.65990864
2023-03-18,04:56:43.000,77,11080824,12805,0,1679115402,13128.839438389994,37.693741980001505,53569.60401168001
2023-03-18,04:56:47.000,77,11080892,13005,0,1679115406,13128.82596576999,37.83472458000324,53569.59003744
2023-03-18,04:56:51.000,77,11080835,13005,0,1679115410,13128.758602669994,37.912265010003466,53569.63894728
2023-03-18,04:56:55.000,77,11080914,12965,0,1679115414,13128.751866359999,38.01095283000177,53569.631960160004
2023-03-18,04:56:59.000,77,11080895,13285,0,1679115418,13128.778811599994,38.06029674000456,53569.72279272001
2023-03-18,04:57:03.000,77,11080826,13005,0,1679115422,13128.812493149999,38.03210021999985,53569.68785712
2023-03-18,04:57:07.000,77,11080832,13005,0,1679115426,13128.86638362999,38.01095283000177,53569.68785712
2023-03-18,04:57:11.000,77,11080846,12845,0,1679115430,13128.99437352,38.11668977999943,53569.72977984
2023-03-18,04:57:15.000,77,11080854,12965,0,1679115434,13129.122363409995,38.11668977999943,53569.73676696
2023-03-18,04:57:19.000,77,11080895,12965,0,1679115438,13129.203199129995,38.19423020999966,53569.631960160004
2023-03-18,04:57:23.000,77,11080877,12965,0,1679115442,13129.27729854,38.21537759999774,53569.7158056
2023-03-18,04:57:27.000,77,11080796,13045,0,1679115446,13129.418761050001,38.2999671600046,53569.77868968
2023-03-18,04:57:31.000,77,11080842,12925,0,1679115450,13129.385079499996,38.34226194000075,53569.79266392001
2023-03-18,04:57:35.000,77,11080884,12845,0,1679115454,13129.486124149997,38.35636019999947,53569.81362528001
2023-03-18,04:57:39.000,77,11080888,13045,0,1679115458,13129.600641420002,38.31406542000332,53569.91144496001
2023-03-18,04:57:43.000,77,11080823,12925,0,1679115462,13129.587168799997,38.321114550002676,53569.96035480001
2023-03-18,04:57:47.000,77,11080824,12765,0,1679115466,13129.627586659997,38.285868899998604,53569.967341920004
2023-03-18,04:57:51.000,77,11080848,12565,0,1679115470,13129.627586659997,38.21537759999774,53570.00926464001
2023-03-18,04:57:55.000,77,11080875,12885,0,1679115474,13129.634322969992,38.17308282000158,53570.00227752
2023-03-18,04:57:59.000,77,11080832,12725,0,1679115478,13129.566959869997,38.13783717000479,53569.94638056
2023-03-18,04:58:03.000,77,11080878,13005,0,1679115482,13129.553487249992,38.095542390001356,53569.988303280006
2023-03-18,04:58:07.000,77,11080870,12845,0,1679115486,13129.479387840001,38.088493260002,53569.96035480001
2023-03-18,04:58:11.000,77,11080916,12925,0,1679115490,13129.432233669992,38.03914934999921,53570.037213120006
2023-03-18,04:58:15.000,77,11080840,12925,0,1679115494,13129.398552120001,38.03914934999921,53569.98131616001
2023-03-18,04:58:19.000,77,11080855,12925,0,1679115498,13129.452442599992,37.912265010003466,53570.00926464001
2023-03-18,04:58:23.000,77,11080882,12885,0,1679115502,13129.459178910001,37.926363270002184,53570.05817448001
2023-03-18,04:58:27.000,77,11080831,12845,0,1679115506,13129.364870569996,37.933412400001544,53570.09311008
2023-03-18,04:58:31.000,77,11080869,12765,0,1679115510,13129.3177164,37.84882284000196,53570.07214872
2023-03-18,04:58:35.000,77,11080853,12725,0,1679115514,13129.19646282,37.933412400001544,53570.07214872
2023-03-18,04:58:39.000,77,11080861,12645,0,1679115518,13129.09541817,37.96865804999834,53569.988303280006
2023-03-18,04:58:43.000,77,11080884,12845,0,1679115522,13129.08868185999,37.94751066000026,53570.02323888
2023-03-18,04:58:47.000,77,11080847,12925,0,1679115526,13129.081945549995,38.03914934999921,53570.07214872
2023-03-18,04:58:51.000,77,11080913,13045,0,1679115530,13129.05500031,38.03210021999985,53570.1699684
2023-03-18,04:58:55.000,77,11080917,12885,0,1679115534,13129.06847292999,38.12373890999879,53570.204904000006
2023-03-18,04:58:59.000,77,11080842,12965,0,1679115538,13129.203199129995,38.17308282000158,53570.33765928
2023-03-18,04:59:03.000,77,11080881,12965,0,1679115542,13129.19646282,38.19423020999966,53570.43547896
2023-03-18,04:59:07.000,77,11080834,12685,0,1679115546,13129.25708961,38.22947586000373,53570.57522136
2023-03-18,04:59:11.000,77,11080856,12685,0,1679115550,13129.378343190001,38.17308282000158,53570.6940024
2023-03-18,04:59:15.000,77,11080842,12925,0,1679115554,13129.580432490002,38.18013195000094,53570.8337448
2023-03-18,04:59:19.000,77,11080870,12885,0,1679115558,13129.674740829993,38.16603369000222,53570.924577360005
2023-03-18,04:59:23.000,77,11080837,13005,0,1679115562,13129.849884889998,38.21537759999774,53571.01540992001
2023-03-18,04:59:27.000,77,11080821,12965,0,1679115566,13130.04523787999,38.25767238000117,53571.12021672
2023-03-18,04:59:31.000,77,11080826,12925,0,1679115570,13130.18670038999,38.23652499000309,53571.27393336
2023-03-18,04:59:35.000,77,11080859,12925,0,1679115574,13130.42920754999,38.158984560002864,53571.56739240001
2023-03-18,04:59:39.000,77,11080864,12965,0,1679115578,13130.644769469996,38.102591520000715,53571.72110904
2023-03-18,04:59:43.000,77,11080886,12725,0,1679115582,13130.779495670002,38.046198479998566,53571.94469688
2023-03-18,04:59:47.000,77,11080847,12845,0,1679115586,13130.873804009992,37.96160891999898,53572.09142640001
2023-03-18,04:59:51.000,77,11080813,12885,0,1679115590,13131.015266519993,37.90521588000411,53572.18924608001
2023-03-18,04:59:55.000,77,11080878,12845,0,1679115594,13131.129783789998,37.877019359999395,53572.363924080004
2023-03-18,04:59:59.000,77,11080880,12925,0,1679115598,13131.062420689988,37.84882284000196,53572.41283392
2023-03-18,05:00:03.000,77,11080875,12605,0,1679115602,13131.136520099994,37.750135020003654,53572.56655056
2023-03-18,05:00:07.000,77,11080913,12845,0,1679115606,13131.149992719998,37.72193849999894,53572.650396000005
2023-03-18,05:00:11.000,77,11080881,13005,0,1679115610,13131.176937959994,37.63029981,53572.79712552
2023-03-18,05:00:15.000,77,11080851,13085,0,1679115614,13131.217355819994,37.58800503000384,53572.83904824001
2023-03-18,05:00:19.000,77,11080883,12885,0,1679115618,13131.271246299999,37.53866112000105,53572.936867920005
2023-03-18,05:00:23.000,77,11080885,13085,0,1679115622,13131.28471891999,37.524562860002334,53573.09058456
2023-03-18,05:00:27.000,77,11080898,13045,0,1679115626,13131.203883199989,37.517513730002975,53573.16744288001
2023-03-18,05:00:31.000,77,11080870,12925,0,1679115630,13131.217355819994,37.517513730002975,53573.12552016001
2023-03-18,05:00:35.000,77,11080882,13005,0,1679115634,13131.028739139998,37.53866112000105,53573.21635272001
2023-03-18,05:00:39.000,77,11080832,13005,0,1679115638,13130.853595079992,37.58800503000384,53573.18141712
2023-03-18,05:00:43.000,77,11080873,12925,0,1679115642,13130.691923639992,37.644398069998715,53573.13250728
2023-03-18,05:00:47.000,77,11080849,13045,0,1679115646,13130.550461129991,37.743085890004295,53573.16045576
2023-03-18,05:00:51.000,77,11080855,13125,0,1679115650,13130.36858075999,37.79242979999981,53573.06263608
2023-03-18,05:00:55.000,77,11080842,13005,0,1679115654,13130.281008729995,37.862921100000676,53573.0696232
2023-03-18,05:00:59.000,77,11080875,12805,0,1679115658,13130.240590869995,37.9757071799977,53573.06263608
2023-03-18,05:01:03.000,77,11080832,13085,0,1679115662,13130.20690931999,38.08144413000264,53573.00673912001
2023-03-18,05:01:07.000,77,11080884,13005,0,1679115666,13130.12607359999,38.16603369000222,53572.936867920005
2023-03-18,05:01:11.000,77,11080852,13005,0,1679115670,13130.099128359994,38.26472151000053,53572.9648164
2023-03-18,05:01:15.000,77,11080863,12965,0,1679115674,13130.06544680999,38.3986549800029,53572.936867920005
2023-03-18,05:01:19.000,77,11080836,13005,0,1679115678,13129.964402159989,38.447998889998416,53572.85302248
2023-03-18,05:01:23.000,77,11080879,13085,0,1679115682,13129.964402159989,38.511441059999925,53572.88097096001
2023-03-18,05:01:27.000,77,11080885,12925,0,1679115686,13129.856621199993,38.567834100002074,53572.77616416
2023-03-18,05:01:31.000,77,11080831,12965,0,1679115690,13129.802730719988,38.546686710003996,53572.769177040005
2023-03-18,05:01:35.000,77,11080904,12965,0,1679115694,13129.735367619993,38.53963758000464,53572.80411264
2023-03-18,05:01:39.000,77,11080872,12965,0,1679115698,13129.735367619993,38.546686710003996,53572.86000960001
2023-03-18,05:01:43.000,77,11080792,12605,0,1679115702,13129.647795589997,38.511441059999925,53572.87398384
2023-03-18,05:01:47.000,77,11080862,12925,0,1679115706,13129.519805700002,38.46914628000377,53572.818086880005
2023-03-18,05:01:51.000,77,11080873,13085,0,1679115710,13129.432233669992,38.497342800001206,53572.78315128
2023-03-18,05:01:55.000,77,11080852,13165,0,1679115714,13129.398552120001,38.39160585000354,53572.78315128
2023-03-18,05:01:59.000,77,11080830,13125,0,1679115718,13129.3177164,38.455048019997776,53572.769177040005
2023-03-18,05:02:03.000,77,11080861,13285,0,1679115722,13129.25708961,38.455048019997776,53572.71328008001
2023-03-18,05:02:07.000,77,11080822,12725,0,1679115726,13129.21667175,38.511441059999925,53572.70629296
2023-03-18,05:02:11.000,77,11080921,12965,0,1679115730,13129.14930864999,38.53963758000464,53572.66437024001
2023-03-18,05:02:15.000,77,11080854,13125,0,1679115734,13129.18972650999,38.52553931999864,53572.6853316
2023-03-18,05:02:19.000,77,11080841,12605,0,1679115738,13129.18972650999,38.49029367000185,53572.80411264
2023-03-18,05:02:23.000,77,11080859,12925,0,1679115742,13129.04826399999,38.46209715000441,53572.83904824001
2023-03-18,05:02:27.000,77,11080849,12965,0,1679115746,13128.940483039994,38.455048019997776,53572.769177040005
2023-03-18,05:02:31.000,77,11080828,12925,0,1679115750,13128.765338979989,38.41980237000098,53572.74821568
2023-03-18,05:02:35.000,77,11080869,12965,0,1679115754,13128.509359199998,38.46209715000441,53572.73424144
2023-03-18,05:02:39.000,77,11080861,12925,0,1679115758,13128.212961559992,38.46209715000441,53572.60847328
2023-03-18,05:02:43.000,77,11080897,12965,0,1679115762,13127.802046649995,38.546686710003996,53572.48969224
2023-03-18,05:02:47.000,77,11080775,13085,0,1679115766,13127.62690258999,38.59603061999951,53572.42680816001
2023-03-18,05:02:51.000,77,11080833,12885,0,1679115770,13127.303559710002,38.6453745300023,53572.266104400005
2023-03-18,05:02:55.000,77,11080843,12925,0,1679115774,13127.128415649997,38.75111147999996,53572.28706576001
2023-03-18,05:02:59.000,77,11080861,12845,0,1679115778,13126.872435869991,38.84979929999827,53572.18225896
2023-03-18,05:03:03.000,77,11080864,12925,0,1679115782,13126.60971977999,38.9907819,53572.06347792
2023-03-18,05:03:07.000,77,11080860,13045,0,1679115786,13126.400894169994,39.08242058999895,53571.95168400001
2023-03-18,05:03:11.000,77,11080856,12845,0,1679115790,13126.306585829989,39.17405927999789,53571.83989008
2023-03-18,05:03:15.000,77,11080905,12805,0,1679115794,13126.239222729993,39.27979623000283,53571.777006
2023-03-18,05:03:19.000,77,11080908,12805,0,1679115798,13126.091023909998,39.41372969999793,53571.62328936
2023-03-18,05:03:23.000,77,11080917,12925,0,1679115802,13125.949561399997,39.4842209999988,53571.546431040006
2023-03-18,05:03:27.000,77,11080899,13005,0,1679115806,13125.787889959996,39.604056210002454,53571.48354696
2023-03-18,05:03:31.000,77,11080889,12965,0,1679115810,13125.814835199992,39.604056210002454,53571.49053408001
2023-03-18,05:03:35.000,77,11080884,12885,0,1679115814,13125.740735790001,39.723891419998836,53571.30188184001
2023-03-18,05:03:39.000,77,11080897,13045,0,1679115818,13125.848516749997,39.88602140999865,53571.46957272001
2023-03-18,05:03:43.000,77,11080866,13005,0,1679115822,13125.875461989992,39.97766010000487,53571.48354696
2023-03-18,05:03:47.000,77,11080842,13005,0,1679115826,13125.855253059992,40.16093748000276,53571.53944392001
2023-03-18,05:03:51.000,77,11080888,13125,0,1679115830,13125.835044129992,40.35126399000001,53571.4625856
2023-03-18,05:03:55.000,77,11080838,12845,0,1679115834,13125.888934609997,40.464050070004305,53571.525469680004
2023-03-18,05:03:59.000,77,11080895,12965,0,1679115838,13126.003451880002,40.583885280000686,53571.50450832
2023-03-18,05:04:03.000,77,11080881,12965,0,1679115842,13126.293113209998,40.61913093000476,53571.62328936
2023-03-18,05:04:07.000,77,11080875,12805,0,1679115846,13126.56930191999,40.774211789997935,53571.73508328001
2023-03-18,05:04:11.000,77,11080882,13005,0,1679115850,13126.71750074,40.85175221999816,53571.80495448001
2023-03-18,05:04:15.000,77,11080926,12885,0,1679115854,13126.825281699996,40.93634177999775,53571.88879992
2023-03-18,05:04:19.000,77,11080855,12845,0,1679115858,13127.034107309992,41.02093134000461,53572.14033624001
2023-03-18,05:04:23.000,77,11080825,12805,0,1679115862,13127.148624579997,41.006833079998614,53572.28007864
2023-03-18,05:04:27.000,77,11080888,13085,0,1679115866,13127.215987679992,41.06322612000076,53572.40584680001
2023-03-18,05:04:31.000,77,11080844,12845,0,1679115870,13127.296823399993,41.098471770004835,53572.552576320006
2023-03-18,05:04:35.000,77,11080859,12885,0,1679115874,13127.451758529998,41.0914226399982,53572.67834448
2023-03-18,05:04:39.000,77,11080863,12925,0,1679115878,13127.445022219988,41.12666829000227,53572.76218992001
2023-03-18,05:04:43.000,77,11080908,12965,0,1679115882,13127.512385319998,41.11961916000291,53572.94385504
2023-03-18,05:04:47.000,77,11080854,13125,0,1679115886,13127.451758529998,41.12666829000227,53573.02770048001
2023-03-18,05:04:51.000,77,11080881,12925,0,1679115890,13127.391131739998,41.21125785000186,53573.1394944
2023-03-18,05:04:55.000,77,11080895,12925,0,1679115894,13127.263141850002,41.31699479999952,53573.18840424
2023-03-18,05:04:59.000,77,11080857,12965,0,1679115898,13127.168833509997,41.42273175000446,53573.41199208001
2023-03-18,05:05:03.000,77,11080896,13085,0,1679115902,13127.054316239992,41.52846870000212,53573.43295344001
2023-03-18,05:05:07.000,77,11080900,13045,0,1679115906,13127.000425760001,41.53551783000148,53573.51679888
2023-03-18,05:05:11.000,77,11080827,13005,0,1679115910,13127.047579929997,41.57076347999828,53573.63557992
2023-03-18,05:05:15.000,77,11080861,12885,0,1679115914,13127.047579929997,41.56371434999892,53573.7333996
2023-03-18,05:05:19.000,77,11080882,12965,0,1679115918,13126.973480519991,41.627156520000426,53573.78929656
2023-03-18,05:05:23.000,77,11080896,13125,0,1679115922,13126.912853729991,41.75404086000344,53573.83820640001
2023-03-18,05:05:27.000,77,11080889,12925,0,1679115926,13126.933062659991,41.859777810001106,53574.02685864
2023-03-18,05:05:31.000,77,11080900,12685,0,1679115930,13126.744445979995,42.0078095400022,53574.15262680001
2023-03-18,05:05:35.000,77,11080838,12925,0,1679115934,13126.69055549999,42.18403779000073,53574.26442072
2023-03-18,05:05:39.000,77,11080885,12925,0,1679115938,13126.643401329995,42.28977473999839,53574.41813736001
2023-03-18,05:05:43.000,77,11080904,12605,0,1679115942,13126.441312029994,42.47305212000356,53574.53691840001
2023-03-18,05:05:47.000,77,11080834,12805,0,1679115946,13126.286376899989,42.62813298000401,53574.59980248
2023-03-18,05:05:51.000,77,11080876,13125,0,1679115950,13126.205541179988,42.895999920001486,53574.6417252
2023-03-18,05:05:55.000,77,11080872,12965,0,1679115954,13126.104496530003,43.1568177299996,53574.72557064001
2023-03-18,05:05:59.000,77,11080883,12925,0,1679115958,13126.050606049997,43.41763553999772,53574.75351912001
2023-03-18,05:06:03.000,77,11080876,12765,0,1679115962,13126.070814979998,43.600912920002884,53574.86531304
2023-03-18,05:06:07.000,77,11080866,13285,0,1679115966,13126.104496530003,43.87582898999972,53574.9561456
2023-03-18,05:06:11.000,77,11080920,12805,0,1679115970,13126.131441769998,44.171892450001906,53575.10986224001
2023-03-18,05:06:15.000,77,11080891,12885,0,1679115974,13126.117969149993,44.404513740002585,53575.2006948
2023-03-18,05:06:19.000,77,11080893,12885,0,1679115978,13126.373948929999,44.5666437300024,53575.48716672
2023-03-18,05:06:23.000,77,11080908,12885,0,1679115982,13126.53562037,44.70762633000413,53575.66184472001
2023-03-18,05:06:27.000,77,11080913,12965,0,1679115986,13126.683819189995,44.83451066999987,53575.84350984
2023-03-18,05:06:31.000,77,11080827,12765,0,1679115990,13126.83201800999,44.90500197000074,53576.02517496001
2023-03-18,05:06:35.000,77,11080894,12765,0,1679115994,13127.000425760001,44.97549327000161,53576.1788916
2023-03-18,05:06:39.000,77,11080827,13005,0,1679115998,13127.135151959992,44.96844414000225,53576.26972416
2023-03-18,05:06:43.000,77,11080920,12845,0,1679116002,13127.330504949998,44.92614935999882,53576.52824760001
2023-03-18,05:06:47.000,77,11080832,12805,0,1679116006,13127.492176389998,44.89795284000138,53576.6330544
2023-03-18,05:06:51.000,77,11080855,12845,0,1679116010,13127.573012109999,44.79221589000372,53576.744848320006
2023-03-18,05:06:55.000,77,11080853,12965,0,1679116014,13127.74815616999,44.72172459000285,53576.97542328
2023-03-18,05:06:59.000,77,11080937,13005,0,1679116018,13127.82899188999,44.69352806999814,53577.192023999996
2023-03-18,05:07:03.000,77,11080858,12925,0,1679116022,13127.81551927,44.623036770004546,53577.359714879996
2023-03-18,05:07:07.000,77,11080840,13085,0,1679116026,13127.81551927,44.623036770004546,53577.48548304001
2023-03-18,05:07:11.000,77,11080898,13005,0,1679116030,13127.943509159995,44.54549634000432,53577.63919968
2023-03-18,05:07:15.000,77,11080864,13085,0,1679116034,13128.044553809996,44.5666437300024,53577.7859292
2023-03-18,05:07:19.000,77,11080859,13005,0,1679116038,13128.024344879996,44.623036770004546,53577.897723120004
2023-03-18,05:07:23.000,77,11080864,13085,0,1679116042,13127.89635499,44.73582285000157,53577.97458144
2023-03-18,05:07:27.000,77,11080821,12845,0,1679116046,13127.76836509999,44.933198489998176,53578.26804048
2023-03-18,05:07:31.000,77,11080855,12925,0,1679116050,13127.391131739998,45.222212820001005,53578.400795760004
2023-03-18,05:07:35.000,77,11080888,13005,0,1679116054,13127.061052550001,45.440735850002966,53578.43573136
2023-03-18,05:07:39.000,77,11080850,12805,0,1679116058,13126.805072769996,45.687455400002364,53578.589448000006
2023-03-18,05:07:43.000,77,11080865,12925,0,1679116062,13126.562565609995,45.87073278000025,53578.63137072001
2023-03-18,05:07:47.000,77,11080924,13005,0,1679116066,13126.313322139998,46.09630494000157,53578.617396480004
2023-03-18,05:07:51.000,77,11080885,12805,0,1679116070,13126.030397119997,46.272533190000104,53578.65233208
2023-03-18,05:07:55.000,77,11080898,12965,0,1679116074,13125.835044129992,46.53335099999822,53578.617396480004
2023-03-18,05:07:59.000,77,11080899,12885,0,1679116078,13125.59253696999,46.78711968000425,53578.470666960005
2023-03-18,05:08:03.000,77,11080885,12965,0,1679116082,13125.626218519996,46.99154445000022,53578.56149952001
2023-03-18,05:08:07.000,77,11080859,12925,0,1679116086,13125.673372689991,47.17482182999811,53578.589448000006
2023-03-18,05:08:11.000,77,11080876,12885,0,1679116090,13125.801362580001,47.40744311999879,53578.6243836
2023-03-18,05:08:15.000,77,11080828,13125,0,1679116094,13125.989979259997,47.5695731099986,53578.68028056001
2023-03-18,05:08:19.000,77,11080862,12765,0,1679116098,13126.245959039989,47.64711353999883,53578.82701008001
2023-03-18,05:08:23.000,77,11080873,12885,0,1679116102,13126.46825726999,47.83039092000399,53578.91784264001
2023-03-18,05:08:27.000,77,11080861,12805,0,1679116106,13126.724237049995,47.893833089998225,53579.03662368
2023-03-18,05:08:31.000,77,11080848,12925,0,1679116110,13126.933062659991,48.119405249999545,53579.22527592
2023-03-18,05:08:35.000,77,11080909,12805,0,1679116114,13127.108206719997,48.28153523999936,53579.37899256001
2023-03-18,05:08:39.000,77,11080916,13125,0,1679116118,13127.283350780002,48.46481262000452,53579.462838
2023-03-18,05:08:43.000,77,11080884,13205,0,1679116122,13127.458494839993,48.59169696000026,53579.644503120006
2023-03-18,05:08:47.000,77,11080906,13205,0,1679116126,13127.82899188999,48.633991740003694,53579.812194000006
2023-03-18,05:08:51.000,77,11080900,12965,0,1679116130,13128.192752629991,48.61284434999834,53580.077704560004
2023-03-18,05:08:55.000,77,11080875,13005,0,1679116134,13128.509359199998,48.55645131000347,53580.37815072
2023-03-18,05:08:59.000,77,11080879,12925,0,1679116138,13128.731657429998,48.50005827000132,53580.49693176
2023-03-18,05:09:03.000,77,11080891,13285,0,1679116142,13128.819229459994,48.4859600100026,53580.72051960001
2023-03-18,05:09:07.000,77,11080895,13205,0,1679116146,13128.873119939999,48.41546871000173,53580.81135216001
2023-03-18,05:09:11.000,77,11080907,12925,0,1679116150,13128.920274109994,48.3731739299983,53580.90917184001
2023-03-18,05:09:15.000,77,11080906,13085,0,1679116154,13128.805756839989,48.36612479999894,53581.07686272001
2023-03-18,05:09:19.000,77,11080892,12765,0,1679116158,13128.677766949993,48.359075669999584,53580.97205592
2023-03-18,05:09:23.000,77,11080867,12965,0,1679116162,13128.543040750003,48.295633499998075,53581.034940000005
2023-03-18,05:09:27.000,77,11080932,12765,0,1679116166,13128.273588349992,48.295633499998075,53580.965068800004
2023-03-18,05:09:31.000,77,11080846,13005,0,1679116170,13127.95698178,48.3731739299983,53580.93013320001
2023-03-18,05:09:35.000,77,11080866,12765,0,1679116174,13127.505649009989,48.528254789998755,53580.79039080001
2023-03-18,05:09:39.000,77,11080880,12725,0,1679116178,13127.195778749992,48.66923739000049,53580.7554552
2023-03-18,05:09:43.000,77,11080893,12765,0,1679116182,13126.81180907999,48.90890781000053,53580.601738560006
2023-03-18,05:09:47.000,77,11080913,12965,0,1679116186,13126.522147749994,49.19792214000336,53580.48994464
2023-03-18,05:09:51.000,77,11080886,13045,0,1679116190,13126.320058449994,49.52923125000234,53580.33622800001
2023-03-18,05:09:55.000,77,11080818,12885,0,1679116194,13126.144914389988,49.94512992000091,53580.245395440004
2023-03-18,05:09:59.000,77,11080898,13245,0,1679116198,13125.969770329997,50.473814670003776,53580.147575760006
2023-03-18,05:10:03.000,77,11080940,13125,0,1679116202,13125.929352469997,50.99545029000001,53580.04276896
2023-03-18,05:10:07.000,77,11080881,12845,0,1679116206,13126.003451880002,51.37610331000178,53579.986872
2023-03-18,05:10:11.000,77,11080888,12765,0,1679116210,13125.996715569992,51.883640669999295,53579.9170008
2023-03-18,05:10:15.000,77,11080890,12765,0,1679116214,13126.165123319988,52.299539339997864,53580.098665920006
2023-03-18,05:10:19.000,77,11080856,12885,0,1679116218,13126.313322139998,52.59560280000005,53580.15456288
2023-03-18,05:10:23.000,77,11080864,12925,0,1679116222,13126.62992870999,52.792978440003935,53580.18949848001
2023-03-18,05:10:27.000,77,11080894,12965,0,1679116226,13127.013898379992,52.96215756000311,53580.32924088
2023-03-18,05:10:31.000,77,11080863,13125,0,1679116230,13127.465231149989,53.05379625000205,53580.4410348
2023-03-18,05:10:35.000,77,11080874,12965,0,1679116234,13127.93003653999,53.145434940000996,53580.56680296
2023-03-18,05:10:39.000,77,11080905,13005,0,1679116238,13128.300533590002,53.23002450000058,53580.78340368
2023-03-18,05:10:43.000,77,11080909,12845,0,1679116242,13128.516095509993,53.34985971000424,53580.83231352
2023-03-18,05:10:47.000,77,11080876,12765,0,1679116246,13128.819229459994,53.39920361999975,53581.05590136001
2023-03-18,05:10:51.000,77,11080854,12885,0,1679116250,13129.12909971999,53.46969492000062,53581.23756648
2023-03-18,05:10:55.000,77,11080827,13085,0,1679116254,13129.398552120001,53.51198970000405,53581.440192960006
2023-03-18,05:10:59.000,77,11080896,12805,0,1679116258,13129.587168799997,53.57543186999828,53581.61487096
2023-03-18,05:11:03.000,77,11080876,12925,0,1679116262,13129.681477140002,53.58248099999764,53581.754613360004
2023-03-18,05:11:07.000,77,11080912,13125,0,1679116266,13129.789258099998,53.47674404999998,53581.90833
2023-03-18,05:11:11.000,77,11080891,13125,0,1679116270,13129.890302749998,53.328712319998886,53582.041085280005
2023-03-18,05:11:15.000,77,11080905,12925,0,1679116274,13129.964402159989,53.18068058999779,53582.159866320006
2023-03-18,05:11:19.000,77,11080862,12885,0,1679116278,13129.957665849994,53.096091029998206,53582.17384056
2023-03-18,05:11:23.000,77,11080857,12765,0,1679116282,13129.998083709994,52.99035408000054,53582.20178904001
2023-03-18,05:11:27.000,77,11080913,12885,0,1679116286,13129.950929539998,53.03969799000333,53582.24371176
2023-03-18,05:11:31.000,77,11080856,12845,0,1679116290,13129.923984299989,53.06789451000077,53582.2926216
2023-03-18,05:11:35.000,77,11080906,13085,0,1679116294,13129.957665849994,53.159533199999714,53582.38345416
2023-03-18,05:11:39.000,77,11080905,12845,0,1679116298,13129.944193229989,53.30756493000081,53582.43935112001
2023-03-18,05:11:43.000,77,11080928,12965,0,1679116302,13129.930720609998,53.47674404999998,53582.432364
2023-03-18,05:11:47.000,77,11080866,12925,0,1679116306,13129.843148579988,53.54723535000085,53582.474286720004
2023-03-18,05:11:51.000,77,11080860,13005,0,1679116310,13129.721895000002,53.667070560004504,53582.53018368
2023-03-18,05:11:55.000,77,11080870,13005,0,1679116314,13129.540014630002,53.63887403999979,53582.52319656
2023-03-18,05:11:59.000,77,11080886,12885,0,1679116318,13129.351397949991,53.66002142999787,53582.41838976001
2023-03-18,05:12:03.000,77,11080844,13125,0,1679116322,13129.304243779996,53.603628390002996,53582.432364
2023-03-18,05:12:07.000,77,11080881,12965,0,1679116326,13129.203199129995,53.65297229999851,53582.38345416
2023-03-18,05:12:11.000,77,11080824,12725,0,1679116330,13129.19646282,53.793954900000244,53582.306595840004
2023-03-18,05:12:15.000,77,11080877,12965,0,1679116334,13129.142572339995,53.93493750000198,53582.25069888001
2023-03-18,05:12:19.000,77,11080882,12925,0,1679116338,13129.09541817,54.11116575000051,53582.19480192
2023-03-18,05:12:23.000,77,11080904,13085,0,1679116342,13128.96742827999,54.26624661000096,53582.089995120004
2023-03-18,05:12:27.000,77,11080846,13205,0,1679116346,13128.95395566,54.40018008000334,53582.08300800001
2023-03-18,05:12:31.000,77,11080900,13125,0,1679116350,13128.873119939999,54.52001528999972,53581.91531712001
2023-03-18,05:12:35.000,77,11080965,13125,0,1679116354,13128.86638362999,54.5411626799978,53581.943265600006
2023-03-18,05:12:39.000,77,11080899,13045,0,1679116358,13128.805756839989,54.52706441999908,53581.754613360004
2023-03-18,05:12:43.000,77,11080951,13285,0,1679116362,13128.819229459994,54.428376600000774,53581.74762624001
2023-03-18,05:12:47.000,77,11080894,12965,0,1679116366,13128.745130049989,54.44952398999885,53581.69172928
2023-03-18,05:12:51.000,77,11080830,12885,0,1679116370,13128.671030639998,54.477720510003564,53581.57294824
2023-03-18,05:12:55.000,77,11080849,13125,0,1679116374,13128.596931229993,54.54821181000443,53581.41224448001
2023-03-18,05:12:59.000,77,11080878,12885,0,1679116378,13128.576722299993,54.67509615000017,53581.33538616
2023-03-18,05:13:03.000,77,11080897,12965,0,1679116382,13128.475677649993,54.79493136000383,53581.23756648
2023-03-18,05:13:07.000,77,11080905,12925,0,1679116386,13128.381369310002,54.8513243999987,53581.16070816
2023-03-18,05:13:11.000,77,11080907,12725,0,1679116390,13128.361160380002,54.84427526999934,53580.97205592
2023-03-18,05:13:15.000,77,11080890,13005,0,1679116394,13128.340951450002,54.74558745000104,53580.83930064001
2023-03-18,05:13:19.000,77,11080934,12765,0,1679116398,13128.280324660001,54.66804702000081,53580.55981584
2023-03-18,05:13:23.000,77,11080897,12965,0,1679116402,13128.394841929992,54.62575224000466,53580.580777200004
2023-03-18,05:13:27.000,77,11080862,13085,0,1679116406,13128.361160380002,54.73148919000232,53580.42007344
2023-03-18,05:13:31.000,77,11080871,12965,0,1679116410,13128.367896689997,54.879520920003415,53580.39911208
2023-03-18,05:13:35.000,77,11080876,12805,0,1679116414,13128.314006209992,55.048700040002586,53580.28731816001
2023-03-18,05:13:39.000,77,11080925,12725,0,1679116418,13128.314006209992,55.16148611999961,53580.23840832001
2023-03-18,05:13:43.000,77,11080874,12965,0,1679116422,13128.246643109997,55.295419590001984,53580.2314212
2023-03-18,05:13:47.000,77,11080907,12845,0,1679116426,13128.273588349992,55.3095178500007,53580.2314212
2023-03-18,05:13:51.000,77,11080901,12885,0,1679116430,13128.239906800001,55.408205669999006,53580.15456288
2023-03-18,05:13:55.000,77,11080917,12965,0,1679116434,13128.226434179996,55.47869696999987,53580.14058864001
2023-03-18,05:13:59.000,77,11080891,12885,0,1679116438,13128.145598459996,55.54918827000074,53580.04975608001
2023-03-18,05:14:03.000,77,11080878,12925,0,1679116442,13127.99066332999,55.647876089999045,53579.979884880006
2023-03-18,05:14:07.000,77,11080843,12845,0,1679116446,13127.842464509995,55.71836738999991,53579.83315536001
2023-03-18,05:14:11.000,77,11080893,12925,0,1679116450,13127.72794723999,55.83115347000421,53579.85411672001
2023-03-18,05:14:15.000,77,11080858,13005,0,1679116454,13127.586484729989,55.95098868000059,53579.72136144
2023-03-18,05:14:19.000,77,11080901,12845,0,1679116458,13127.566275799989,56.056725629998255,53579.7073872
2023-03-18,05:14:23.000,77,11080831,13045,0,1679116462,13127.465231149989,56.162462580003194,53579.63751600001
2023-03-18,05:14:27.000,77,11080872,13285,0,1679116466,13127.357450189993,56.36688734999916,53579.56065768
2023-03-18,05:14:31.000,77,11080892,12965,0,1679116470,13127.256405539993,56.5713121200024,53579.48379936
2023-03-18,05:14:35.000,77,11080910,12805,0,1679116474,13126.939798970001,56.94491601000482,53579.427902400006
2023-03-18,05:14:39.000,77,11080933,13005,0,1679116478,13126.59624716,57.26212685999781,53579.25322440001
2023-03-18,05:14:43.000,77,11080918,12685,0,1679116482,13126.40763047999,57.64982900999894,53579.190340320005
2023-03-18,05:14:47.000,77,11080894,12965,0,1679116486,13126.232486419998,57.952941600000486,53579.05758504
2023-03-18,05:14:51.000,77,11080839,12965,0,1679116490,13126.138178079993,58.34769288000098,53579.0785464
2023-03-18,05:14:55.000,77,11080913,12925,0,1679116494,13125.936088779992,58.74949329000083,53578.973739600006
2023-03-18,05:14:59.000,77,11080952,13045,0,1679116498,13125.794626269992,59.108998920004524,53579.02963656
2023-03-18,05:15:03.000,77,11080857,12885,0,1679116502,13125.57906435,59.468504550000944,53578.98072672
2023-03-18,05:15:07.000,77,11080932,12885,0,1679116506,13125.302875639994,59.806862789999286,53578.924829760006
2023-03-18,05:15:11.000,77,11080927,13285,0,1679116510,13125.127731579989,60.20866319999914,53578.89688128001
2023-03-18,05:15:15.000,77,11080892,12805,0,1679116514,13124.905433350003,60.730298820002645,53578.806048720005
2023-03-18,05:15:19.000,77,11080854,13005,0,1679116518,13124.615772019992,61.15324662000057,53578.736177520004
2023-03-18,05:15:23.000,77,11080921,13165,0,1679116522,13124.42041903,61.51980138000363,53578.71521616
2023-03-18,05:15:27.000,77,11080876,12925,0,1679116526,13124.33284699999,61.90750353000476,53578.65233208
2023-03-18,05:15:31.000,77,11080874,12965,0,1679116530,13124.21159341999,62.33750046000205,53578.56149952001
2023-03-18,05:15:35.000,77,11080846,13125,0,1679116534,13124.29242913999,62.70405521999783,53578.5545124
2023-03-18,05:15:39.000,77,11080917,12965,0,1679116538,13124.427155339996,63.01421693999873,53578.617396480004
2023-03-18,05:15:43.000,77,11080932,13005,0,1679116542,13124.46083689,63.35257518000435,53578.63137072001
2023-03-18,05:15:47.000,77,11080901,12965,0,1679116546,13124.555145229991,63.76142472000356,53578.638357840005
2023-03-18,05:15:51.000,77,11080921,12885,0,1679116550,13124.656189879992,64.08568470000318,53578.687267680005
2023-03-18,05:15:55.000,77,11080912,13285,0,1679116554,13124.561881540001,64.50158337000175,53578.79906160001
2023-03-18,05:15:59.000,77,11080871,13045,0,1679116558,13124.406946409996,64.87518726000417,53578.75015176001
2023-03-18,05:16:03.000,77,11080843,12605,0,1679116562,13124.103812459995,65.26993854000466,53578.79906160001
2023-03-18,05:16:07.000,77,11080886,12725,0,1679116566,13123.740051719993,65.62944417000108,53578.75015176001
2023-03-18,05:16:11.000,77,11080896,12845,0,1679116570,13123.403236220001,65.86911459000112,53578.70822904001
2023-03-18,05:16:15.000,77,11080864,12925,0,1679116574,13123.17420167999,66.04534283999965,53578.59643512
2023-03-18,05:16:19.000,77,11080891,12965,0,1679116578,13123.01253023999,66.19337457000074,53578.568486640004
2023-03-18,05:16:23.000,77,11080906,12765,0,1679116582,13122.689187359989,66.36255368999991,53578.449705600004
2023-03-18,05:16:27.000,77,11080889,12965,0,1679116586,13122.372580789997,66.55288020000444,53578.421757120006
2023-03-18,05:16:31.000,77,11080902,13005,0,1679116590,13122.049237909996,66.76435409999976,53578.282014720004
2023-03-18,05:16:35.000,77,11080856,12965,0,1679116594,13121.685477169995,67.01812277999852,53578.21214352
2023-03-18,05:16:39.000,77,11080887,12765,0,1679116598,13121.395815839998,67.40582492999965,53578.04445264
2023-03-18,05:16:43.000,77,11080925,12965,0,1679116602,13121.166781300002,67.70188839000184,53578.05143976
2023-03-18,05:16:47.000,77,11080929,12925,0,1679116606,13120.904065210001,67.92746055000316,53578.04445264
2023-03-18,05:16:51.000,77,11080888,12805,0,1679116610,13120.84343842,68.3010644399983,53578.04445264
2023-03-18,05:16:55.000,77,11080936,13045,0,1679116614,13120.73565745999,68.68171746000007,53578.12829808001
2023-03-18,05:16:59.000,77,11080901,12765,0,1679116618,13120.809756869996,69.15400917000079,53578.21913064
2023-03-18,05:17:03.000,77,11080905,12605,0,1679116622,13120.7626027,69.72498869999981,53578.33092456
2023-03-18,05:17:07.000,77,11080933,12845,0,1679116626,13120.68176698,70.38760691999778,53578.44271848001
2023-03-18,05:17:11.000,77,11080884,12805,0,1679116630,13120.66155805,70.90924254000129,53578.568486640004
2023-03-18,05:17:15.000,77,11080867,12845,0,1679116634,13120.71544852999,71.55776250000054,53578.64534496
2023-03-18,05:17:19.000,77,11080855,12845,0,1679116638,13120.68176698,72.25562637000257,53578.77810024001
2023-03-18,05:17:23.000,77,11080911,12965,0,1679116642,13120.61440387999,72.98168676000205,53578.938804
2023-03-18,05:17:27.000,77,11080858,13125,0,1679116646,13120.63461280999,73.5949610700045,53579.071559280004
2023-03-18,05:17:31.000,77,11080909,13125,0,1679116650,13120.648085429995,74.13774407999881,53579.20431456
2023-03-18,05:17:35.000,77,11080873,12965,0,1679116654,13120.856911039991,74.7439692600019,53579.37200544
2023-03-18,05:17:39.000,77,11080884,13165,0,1679116658,13120.829965799996,75.34314530999836,53579.6025804
2023-03-18,05:17:43.000,77,11080921,12925,0,1679116662,13120.789547939996,76.0410091800004,53579.70040008
2023-03-18,05:17:47.000,77,11080871,12685,0,1679116666,13120.64134912,76.7459221800018,53579.83315536001
2023-03-18,05:17:51.000,77,11080876,12845,0,1679116670,13120.486413989995,77.42968778999784,53579.9170008
2023-03-18,05:17:55.000,77,11080907,13085,0,1679116674,13120.54030447,77.93722515000263,53579.986872
2023-03-18,05:17:59.000,77,11080913,13125,0,1679116678,13120.728921149996,78.51525381000101,53580.098665920006
2023-03-18,05:18:03.000,77,11080904,13125,0,1679116682,13120.964692000001,79.1214789900041,53580.22443408
2023-03-18,05:18:07.000,77,11080884,12845,0,1679116686,13121.416024769998,79.70655678000185,53580.33622800001
2023-03-18,05:18:11.000,77,11080915,13005,0,1679116690,13121.82020337,80.1436028399985,53580.601738560006
2023-03-18,05:18:15.000,77,11080890,13005,0,1679116694,13122.157018869992,80.4537645599994,53580.797377920004
2023-03-18,05:18:19.000,77,11080885,12965,0,1679116698,13122.453416509998,80.84146671000053,53581.02795288001
2023-03-18,05:18:23.000,77,11080908,12925,0,1679116702,13122.615087949998,81.17982494999887,53581.18865664
2023-03-18,05:18:27.000,77,11080933,12805,0,1679116706,13122.736341529999,81.48293754000042,53581.40525736
2023-03-18,05:18:31.000,77,11080947,13125,0,1679116710,13122.945167139995,81.63801840000087,53581.53102552001
2023-03-18,05:18:35.000,77,11080859,12965,0,1679116714,13123.10010227,81.8142466499994,53581.60089672001
2023-03-18,05:18:39.000,77,11080895,12605,0,1679116718,13123.214619539991,82.025720550002,53581.78256184
2023-03-18,05:18:43.000,77,11080916,12965,0,1679116722,13123.356082049992,82.16670315000374,53581.8384588
2023-03-18,05:18:47.000,77,11080895,12685,0,1679116726,13123.591852899997,82.39932444000442,53582.10396936001
2023-03-18,05:18:51.000,77,11080934,13005,0,1679116730,13123.625534450002,82.85751788999914,53582.22973752001
2023-03-18,05:18:55.000,77,11080923,13005,0,1679116734,13123.531226109997,83.40735003000009,53582.3624928
2023-03-18,05:18:59.000,77,11080899,13125,0,1679116738,13123.477335629992,84.03472260000126,53582.52319656
2023-03-18,05:19:03.000,77,11080858,13205,0,1679116742,13123.470599319997,84.71143907999794,53582.68390032001
2023-03-18,05:19:07.000,77,11080904,13005,0,1679116746,13123.477335629992,85.34586077999847,53582.82364272001
2023-03-18,05:19:11.000,77,11080841,13245,0,1679116750,13123.585116590002,85.83225074999791,53582.85159120001
2023-03-18,05:19:15.000,77,11080882,12765,0,1679116754,13123.760260649993,86.36798463000014,53582.96338512
2023-03-18,05:19:19.000,77,11080907,13205,0,1679116758,13123.921932089994,86.9319150299998,53582.97037224001
2023-03-18,05:19:23.000,77,11080919,12845,0,1679116762,13124.31263806999,87.31256805000157,53583.13806312001
2023-03-18,05:19:27.000,77,11080893,12805,0,1679116766,13124.622508330001,87.65797541999927,53583.2009472
2023-03-18,05:19:31.000,77,11080886,12805,0,1679116770,13125.141204199994,88.03157931000169,53583.41754792
2023-03-18,05:19:35.000,77,11080910,12925,0,1679116774,13125.53864649,88.3417410300026,53583.49440624001
2023-03-18,05:19:39.000,77,11080862,13125,0,1679116778,13125.902407230002,88.63075535999815,53583.71100696001
2023-03-18,05:19:43.000,77,11080952,12925,0,1679116782,13126.232486419998,88.84927839000011,53583.8996592
2023-03-18,05:19:47.000,77,11080902,13125,0,1679116786,13126.501938819994,89.16648924000037,53584.004466000006
2023-03-18,05:19:51.000,77,11080874,13165,0,1679116790,13126.75118228999,89.43435617999785,53584.13023416
2023-03-18,05:19:55.000,77,11080909,13045,0,1679116794,13126.966744209996,89.77271442000347,53584.23504096
2023-03-18,05:19:59.000,77,11080871,12965,0,1679116798,13127.215987679992,90.07582700999774,53584.23504096
2023-03-18,05:20:03.000,77,11080898,13085,0,1679116802,13127.519121629994,90.43533264000143,53584.30491216
2023-03-18,05:20:07.000,77,11080911,12845,0,1679116806,13127.88961867999,90.80893653000385,53584.47959016001
2023-03-18,05:20:11.000,77,11080918,12925,0,1679116810,13128.226434179996,91.27417910999793,53584.605358320005
2023-03-18,05:20:15.000,77,11080926,12885,0,1679116814,13128.711448499998,91.64778300000035,53584.81497192001
2023-03-18,05:20:19.000,77,11080923,13005,0,1679116818,13129.371606879991,91.97204297999997,53585.09445672
2023-03-18,05:20:23.000,77,11080854,12925,0,1679116822,13129.849884889998,92.18351688000257,53585.31804456001
2023-03-18,05:20:27.000,77,11080878,12725,0,1679116826,13130.402262309995,92.2963029599996,53585.660413440004
2023-03-18,05:20:31.000,77,11080929,12845,0,1679116830,13130.968112349998,92.56416990000434,53585.91194976
2023-03-18,05:20:35.000,77,11080909,13445,0,1679116834,13131.58785286999,92.72629989000416,53586.13553760001
2023-03-18,05:20:39.000,77,11080896,12885,0,1679116838,13132.146966599998,92.98711770000227,53586.4150224
2023-03-18,05:20:43.000,77,11080918,12765,0,1679116842,13132.719552949995,93.14219856000273,53586.7643784
2023-03-18,05:20:47.000,77,11080882,12685,0,1679116846,13133.056368450001,93.27613202999783,53586.93206928
2023-03-18,05:20:51.000,77,11080976,12965,0,1679116850,13133.480755979988,93.45236028000363,53587.2534768
2023-03-18,05:20:55.000,77,11080897,13285,0,1679116854,13133.837780409995,93.7695711300039,53587.48405176
2023-03-18,05:20:59.000,77,11080888,13045,0,1679116858,13134.17459591,94.04448720000073,53587.77052368
2023-03-18,05:21:03.000,77,11080941,12845,0,1679116862,13134.437312000002,94.3264524000042,53587.83340776001
2023-03-18,05:21:07.000,77,11080917,12965,0,1679116866,13134.639401300003,94.47448412999802,53588.0919312
2023-03-18,05:21:11.000,77,11080875,12925,0,1679116870,13134.686555469998,94.46743499999866,53588.18975088001
2023-03-18,05:21:15.000,77,11080866,12725,0,1679116874,13134.767391189998,94.361698050001,53588.25962208
2023-03-18,05:21:19.000,77,11080948,12845,0,1679116878,13134.854963219994,94.28415762000077,53588.28757056001
2023-03-18,05:21:23.000,77,11080904,12725,0,1679116882,13134.98295310999,94.25596110000333,53588.33648040001
2023-03-18,05:21:27.000,77,11080896,12725,0,1679116886,13135.26587812999,94.19956806000118,53588.294557680005
2023-03-18,05:21:31.000,77,11080927,12805,0,1679116890,13135.690265659992,94.0797328500048,53588.38539024001
2023-03-18,05:21:35.000,77,11080884,12845,0,1679116894,13136.107916879999,93.93170112000371,53588.4412872
2023-03-18,05:21:39.000,77,11080881,12965,0,1679116898,13136.586194889991,93.83301329999813,53588.55308112001
2023-03-18,05:21:43.000,77,11080881,12925,0,1679116902,13137.010582419993,93.67088330999832,53588.699810640006
2023-03-18,05:21:47.000,77,11080910,12885,0,1679116906,13137.48886043,93.54399897000258,53588.80461744
2023-03-18,05:21:51.000,77,11080868,12765,0,1679116910,13137.859357479996,93.45940941000299,53588.94435984
2023-03-18,05:21:55.000,77,11080904,12845,0,1679116914,13138.250063459993,93.36072159000469,53589.133012080005
2023-03-18,05:21:59.000,77,11080922,13005,0,1679116918,13138.532988479994,93.18449333999888,53589.19589616001
2023-03-18,05:22:03.000,77,11080889,12885,0,1679116922,13138.82938612,93.05760900000314,53589.36358704001
2023-03-18,05:22:07.000,77,11080898,13045,0,1679116926,13139.092102210001,92.97301944000355,53589.44743248
2023-03-18,05:22:11.000,77,11080899,12965,0,1679116930,13139.610798079993,92.9518720499982,53589.636084720005
2023-03-18,05:22:15.000,77,11080904,12885,0,1679116934,13140.16991181,92.93072466000012,53589.81774984
2023-03-18,05:22:19.000,77,11080938,12925,0,1679116938,13140.816597569989,92.79679118999775,53590.02736344
2023-03-18,05:22:23.000,77,11080890,12805,0,1679116942,13141.34202974999,92.90252814000269,53590.21601568
2023-03-18,05:22:27.000,77,11080914,13085,0,1679116946,13141.719263109997,93.07875639000122,53590.425629280006
2023-03-18,05:22:31.000,77,11080898,12965,0,1679116950,13141.928088719993,93.24793551000039,53590.62825576
2023-03-18,05:22:35.000,77,11080924,12965,0,1679116954,13142.083023849998,93.38891811000212,53590.79594664
2023-03-18,05:22:39.000,77,11080902,12965,0,1679116958,13142.123441709999,93.46645854000235,53590.91472768
2023-03-18,05:22:43.000,77,11080942,12885,0,1679116962,13142.224486359999,93.69907983000303,53591.15228976
2023-03-18,05:22:47.000,77,11080927,12845,0,1679116966,13142.291849459994,94.02333981000265,53591.32696776
2023-03-18,05:22:51.000,77,11080896,12765,0,1679116970,13142.352476249995,94.44628761000058,53591.46671016
2023-03-18,05:22:55.000,77,11080937,12765,0,1679116974,13142.39963041999,94.81284237000364,53591.57151696001
2023-03-18,05:22:59.000,77,11080923,12925,0,1679116978,13142.48720245,95.2287410400022,53591.7951048
2023-03-18,05:23:03.000,77,11080876,12925,0,1679116982,13142.52762031,95.71513101000164,53591.90689872001
2023-03-18,05:23:07.000,77,11080913,12885,0,1679116986,13142.58151078999,96.07463663999806,53592.06061536
2023-03-18,05:23:11.000,77,11080927,13005,0,1679116990,13142.60845603,96.34955271000217,53592.12349944001
2023-03-18,05:23:15.000,77,11080905,12765,0,1679116994,13142.749918540001,96.56807574000413,53592.21433200001
2023-03-18,05:23:19.000,77,11080862,13005,0,1679116998,13143.113679280003,96.75840225000138,53592.2842032
2023-03-18,05:23:23.000,77,11080871,12845,0,1679117002,13143.48417633,96.8711883299984,53592.39599712
2023-03-18,05:23:27.000,77,11080900,12605,0,1679117006,13143.76710135,96.97692528000334,53592.563688
2023-03-18,05:23:31.000,77,11080891,12685,0,1679117010,13144.050026370001,97.20249744000466,53592.67548192001
2023-03-18,05:23:35.000,77,11080935,12845,0,1679117014,13144.386841869993,97.36462743000448,53592.871121280004
2023-03-18,05:23:39.000,77,11080915,12885,0,1679117018,13144.669766889994,97.56200307000108,53593.087722000004
2023-03-18,05:23:43.000,77,11080913,12685,0,1679117022,13145.08741811,97.60429785000451,53593.206503040004
2023-03-18,05:23:47.000,77,11080893,13085,0,1679117026,13145.599377669998,97.50561002999893,53593.46502648001
2023-03-18,05:23:51.000,77,11080912,12885,0,1679117030,13146.23932711999,97.20249744000466,53593.52791056
2023-03-18,05:23:55.000,77,11080889,12965,0,1679117034,13146.872540259988,96.8852865900044,53593.84233096
2023-03-18,05:23:59.000,77,11080926,13045,0,1679117038,13147.189146829995,96.63151790999837,53593.97508624
2023-03-18,05:24:03.000,77,11080914,12805,0,1679117042,13147.52596233,96.28611054000066,53594.1707256
2023-03-18,05:24:07.000,77,11080909,12845,0,1679117046,13147.667424840001,95.9688996900004,53594.36636496
2023-03-18,05:24:11.000,77,11080902,12885,0,1679117050,13147.734787939997,95.75037665999844,53594.46418464
2023-03-18,05:24:15.000,77,11080889,13245,0,1679117054,13147.788678420002,95.61644319000334,53594.70873384001
2023-03-18,05:24:19.000,77,11080922,12885,0,1679117058,13147.842568899992,95.5741484099999,53594.82052776
2023-03-18,05:24:23.000,77,11080967,12925,0,1679117062,13147.822359969992,95.56005015000119,53594.953283040006
2023-03-18,05:24:27.000,77,11080909,12685,0,1679117066,13147.916668309997,95.56709928000055,53595.10699968
2023-03-18,05:24:31.000,77,11080912,12805,0,1679117070,13148.078339749998,95.56005015000119,53595.21180648001
2023-03-18,05:24:35.000,77,11080936,12925,0,1679117074,13148.199593329999,95.5248045000044,53595.37251024
2023-03-18,05:24:39.000,77,11080953,13045,0,1679117078,13148.219802259999,95.58119753999927,53595.456355680006
2023-03-18,05:24:43.000,77,11080915,12925,0,1679117082,13148.408418939995,95.67988536000485,53595.7777632
2023-03-18,05:24:47.000,77,11080922,12805,0,1679117086,13148.53640882999,95.91250664999825,53595.959428320006
2023-03-18,05:24:51.000,77,11080946,12925,0,1679117090,13148.61724454999,96.2156192399998,53596.16904192001
2023-03-18,05:24:55.000,77,11080908,13125,0,1679117094,13148.72502551,96.57512487000349,53596.392629760005
2023-03-18,05:24:59.000,77,11080926,13005,0,1679117098,13148.879960639992,96.96282702000462,53596.64416608
2023-03-18,05:25:03.000,77,11080960,12765,0,1679117102,13149.034895769997,97.24479222000082,53596.8607668
2023-03-18,05:25:07.000,77,11080931,12605,0,1679117106,13149.250457689988,97.5126591599983,53597.10531600001
2023-03-18,05:25:11.000,77,11080944,12765,0,1679117110,13149.432338059989,97.76642784000433,53597.231084160005
2023-03-18,05:25:15.000,77,11080894,12765,0,1679117114,13149.789362489995,98.0695404299986,53597.47563336
2023-03-18,05:25:19.000,77,11080897,13085,0,1679117118,13150.079023819992,98.33035824000399,53597.58044016001
2023-03-18,05:25:23.000,77,11080938,12965,0,1679117122,13150.409103010003,98.53478300999996,53597.70620832001
2023-03-18,05:25:27.000,77,11080940,12805,0,1679117126,13150.75265481999,98.59822518000146,53597.950757520004
2023-03-18,05:25:31.000,77,11080909,12965,0,1679117130,13150.988425669995,98.5911760500021,53598.06255144001
2023-03-18,05:25:35.000,77,11080915,12885,0,1679117134,13151.338713789992,98.47134083999845,53598.251203679996
2023-03-18,05:25:39.000,77,11080937,12845,0,1679117138,13151.534066779997,98.30921084999864,53598.39094608
2023-03-18,05:25:43.000,77,11080923,13005,0,1679117142,13151.709210839988,98.11888434000139,53598.46081728
2023-03-18,05:25:47.000,77,11080922,13005,0,1679117146,13151.938245379999,97.8228208799992,53598.57959832
2023-03-18,05:25:51.000,77,11080901,12885,0,1679117150,13152.05949896,97.59724871999788,53598.55164984
2023-03-18,05:25:55.000,77,11080931,13125,0,1679117154,13152.09991682,97.28708700000425,53598.62850816
2023-03-18,05:25:59.000,77,11080892,12885,0,1679117158,13152.05276264999,96.96282702000462,53598.50274
2023-03-18,05:26:03.000,77,11080949,12605,0,1679117162,13151.99887217,96.55397747999814,53598.3629976
2023-03-18,05:26:07.000,77,11080909,12765,0,1679117166,13152.01234478999,95.97594881999976,53598.25819080001
2023-03-18,05:26:11.000,77,11080917,13245,0,1679117170,13151.803519179994,95.38382190000266,53598.16735824
2023-03-18,05:26:15.000,77,11080919,13005,0,1679117174,13151.500385229992,94.89743193000322,53597.94377040001
2023-03-18,05:26:19.000,77,11080909,12885,0,1679117178,13151.284823310001,94.52382804000081,53597.79005376
2023-03-18,05:26:23.000,77,11080876,13285,0,1679117182,13151.08273401,94.49563152000337,53597.53153032
2023-03-18,05:26:27.000,77,11080957,13045,0,1679117186,13150.96148043,94.72825281000405,53597.32890384
2023-03-18,05:26:31.000,77,11080912,12845,0,1679117190,13151.028843529995,95.0666110500024,53597.16121296
2023-03-18,05:26:35.000,77,11080933,12885,0,1679117194,13151.150097109996,95.18644625999877,53597.15422584001
2023-03-18,05:26:39.000,77,11080933,12725,0,1679117198,13151.311768549996,95.03841452999768,53597.112303120004
2023-03-18,05:26:43.000,77,11080914,12805,0,1679117202,13151.594693569998,94.60136847000103,53597.02845768
2023-03-18,05:26:47.000,77,11080933,12965,0,1679117206,13151.790046559989,94.19251893000182,53597.02845768
2023-03-18,05:26:51.000,77,11080929,13125,0,1679117210,13151.904563829994,93.71317809000175,53596.930638
2023-03-18,05:26:55.000,77,11080917,12765,0,1679117214,13152.106653129995,93.17039508000016,53597.014483440005
2023-03-18,05:26:59.000,77,11080949,13125,0,1679117218,13152.16054361,92.78974205999839,53597.02147056
2023-03-18,05:27:03.000,77,11080923,12965,0,1679117222,13151.99887217,92.38794164999854,53596.95858648001
2023-03-18,05:27:07.000,77,11080969,12925,0,1679117226,13151.89109120999,92.19056601000193,53596.83980544001
2023-03-18,05:27:11.000,77,11080870,13085,0,1679117230,13151.749628699989,92.0495834100002,53596.74198576001
2023-03-18,05:27:15.000,77,11080956,12925,0,1679117234,13151.608166190003,91.91564993999782,53596.59525624
2023-03-18,05:27:19.000,77,11080931,13045,0,1679117238,13151.500385229992,91.75351994999801,53596.392629760005
2023-03-18,05:27:23.000,77,11080940,12805,0,1679117242,13151.554275709997,91.49975126999925,53596.26686160001
2023-03-18,05:27:27.000,77,11080948,13165,0,1679117246,13151.587957260002,91.16139303000091,53596.09917072001
2023-03-18,05:27:31.000,77,11080954,13125,0,1679117250,13151.581220949993,90.74549436000234,53595.97340256
2023-03-18,05:27:35.000,77,11080922,12805,0,1679117254,13151.554275709997,90.23795700000483,53595.71487912001
2023-03-18,05:27:39.000,77,11080927,13085,0,1679117258,13151.601429879993,89.59648616999766,53595.6380208
2023-03-18,05:27:43.000,77,11080925,12685,0,1679117262,13151.534066779997,88.92681882000034,53595.44936856001
2023-03-18,05:27:47.000,77,11080933,12765,0,1679117266,13151.406076890002,88.31354450999788,53595.267703440004
2023-03-18,05:27:51.000,77,11080925,13125,0,1679117270,13151.291559619996,87.65797541999927,53595.09302544001
2023-03-18,05:27:55.000,77,11080936,12765,0,1679117274,13151.271350689996,87.21388023000327,53594.85546336001
2023-03-18,05:27:59.000,77,11080934,12765,0,1679117278,13151.305032240001,86.99535720000131,53594.6248884
2023-03-18,05:28:03.000,77,11080934,13045,0,1679117282,13151.284823310001,86.8332272100015,53594.56200432001
2023-03-18,05:28:07.000,77,11080979,12925,0,1679117286,13151.352186409997,86.70634286999848,53594.50610736
2023-03-18,05:28:11.000,77,11080933,13045,0,1679117290,13151.426285820002,86.61470417999953,53594.40828768
2023-03-18,05:28:15.000,77,11080945,13165,0,1679117294,13151.507121540002,86.50191810000251,53594.33841648
2023-03-18,05:28:19.000,77,11080919,13045,0,1679117298,13151.709210839988,86.52306549000059,53594.3454036
2023-03-18,05:28:23.000,77,11080951,13085,0,1679117302,13152.106653129995,86.75568678000127,53594.310468
2023-03-18,05:28:27.000,77,11080939,12645,0,1679117306,13152.665766860002,87.15043806000176,53594.401300560006
2023-03-18,05:28:31.000,77,11080908,12925,0,1679117310,13153.090154389989,87.60863151000376,53594.56200432001
2023-03-18,05:28:35.000,77,11080919,12965,0,1679117314,13153.29224368999,88.03862844000105,53594.68777248001
2023-03-18,05:28:39.000,77,11080936,12925,0,1679117318,13153.40002465,88.41223233000346,53594.883411840005
2023-03-18,05:28:43.000,77,11080948,12805,0,1679117322,13153.49433298999,88.76468883000052,53594.92533456001
2023-03-18,05:28:47.000,77,11080864,12925,0,1679117326,13153.703158600001,88.98321186000248,53595.120973920006
2023-03-18,05:28:51.000,77,11080937,13005,0,1679117330,13153.911984209997,89.17353836999973,53595.267703440004
2023-03-18,05:28:55.000,77,11080948,13125,0,1679117334,13154.242063399994,89.30042271000275,53595.41443296
2023-03-18,05:28:59.000,77,11080970,13205,0,1679117338,13154.51151579999,89.37091401000362,53595.554175360005
2023-03-18,05:29:03.000,77,11080951,13045,0,1679117342,13154.727077719996,89.30747184000211,53595.65898216
2023-03-18,05:29:07.000,77,11080938,12925,0,1679117346,13154.72034141,89.11009619999822,53595.70090488
2023-03-18,05:29:11.000,77,11080899,13085,0,1679117350,13154.69339616999,88.84927839000011,53595.65898216
2023-03-18,05:29:15.000,77,11080956,12885,0,1679117354,13154.55193365999,88.48977276000369,53595.68693064
2023-03-18,05:29:19.000,77,11080917,12965,0,1679117358,13154.444152699994,88.17256191000342,53595.51923976
2023-03-18,05:29:23.000,77,11080906,12925,0,1679117362,13154.37005328999,87.80600715000037,53595.435394320004
2023-03-18,05:29:27.000,77,11080942,13005,0,1679117366,13154.322899119994,87.59453324999777,53595.3236004
2023-03-18,05:29:31.000,77,11080934,13045,0,1679117370,13154.255536019999,87.32666631000029,53595.288664800006
2023-03-18,05:29:35.000,77,11080923,12965,0,1679117374,13154.242063399994,87.15043806000176,53595.17687088
2023-03-18,05:29:39.000,77,11080960,13005,0,1679117378,13154.302690189994,87.00240633000067,53595.15590952
2023-03-18,05:29:43.000,77,11080919,12925,0,1679117382,13154.221854469994,86.95306241999788,53595.12796104
2023-03-18,05:29:47.000,77,11080917,12845,0,1679117386,13154.228590779989,86.79093242999807,53595.08603832
2023-03-18,05:29:51.000,77,11080959,13045,0,1679117390,13154.34984435999,86.71339199999784,53595.100012560004
2023-03-18,05:29:55.000,77,11080956,13085,0,1679117394,13154.403734839994,86.71339199999784,53595.169883760005
2023-03-18,05:29:59.000,77,11080969,12965,0,1679117398,13154.309426499989,86.72044113000447,53595.100012560004
2023-03-18,05:30:03.000,77,11080959,13085,0,1679117402,13154.322899119994,86.75568678000127,53595.07206408001
2023-03-18,05:30:07.000,77,11080927,12845,0,1679117406,13154.161227679993,86.67814635000104,53595.06507696001
2023-03-18,05:30:11.000,77,11080971,12925,0,1679117410,13153.999556239993,86.59355679000146,53595.09302544001
2023-03-18,05:30:15.000,77,11080950,12925,0,1679117414,13153.864830040002,86.51601636000123,53595.03712848
2023-03-18,05:30:19.000,77,11080950,13125,0,1679117418,13153.864830040002,86.44552506000036,53595.051102720005
2023-03-18,05:30:23.000,77,11080936,13085,0,1679117422,13153.844621110002,86.52306549000059,53594.90437320001
2023-03-18,05:30:27.000,77,11080936,13125,0,1679117426,13153.898511589992,86.5865076600021,53594.90437320001
2023-03-18,05:30:31.000,77,11080939,12845,0,1679117430,13153.831148489997,86.61470417999953,53594.73668232001
2023-03-18,05:30:35.000,77,11080939,13005,0,1679117434,13153.743576460001,86.72749026000383,53594.715720960005
2023-03-18,05:30:39.000,77,11080951,13005,0,1679117438,13153.649268119996,86.86847285999829,53594.57597856
2023-03-18,05:30:43.000,77,11080969,13205,0,1679117442,13153.568432399996,86.97420981000323,53594.43623616
2023-03-18,05:30:47.000,77,11080939,12805,0,1679117446,13153.52127823,87.05175024000346,53594.261558160004
2023-03-18,05:30:51.000,77,11080972,12965,0,1679117450,13153.568432399996,87.16453632000048,53594.19168696
2023-03-18,05:30:55.000,77,11080889,12885,0,1679117454,13153.837884799992,87.08699589000025,53594.18469984001
2023-03-18,05:30:59.000,77,11080950,13045,0,1679117458,13154.228590779989,87.10109414999897,53594.18469984001
2023-03-18,05:31:03.000,77,11080950,12965,0,1679117462,13154.43741639,87.17158544999984,53594.212648320005
2023-03-18,05:31:07.000,77,11080971,13085,0,1679117466,13154.59908783,87.19273283999792,53594.18469984001
2023-03-18,05:31:11.000,77,11080931,12965,0,1679117470,13154.646241999995,87.21388023000327,53594.14976424
2023-03-18,05:31:15.000,77,11080937,12845,0,1679117474,13154.5788789,87.20683110000391,53594.15675136001
2023-03-18,05:31:19.000,77,11080915,12885,0,1679117478,13154.34984435999,87.0799467600009,53593.98906048001
2023-03-18,05:31:23.000,77,11080926,12885,0,1679117482,13154.194909229998,86.97420981000323,53593.86329232
2023-03-18,05:31:27.000,77,11080960,12885,0,1679117486,13153.979347309993,86.88962025000365,53593.82136960001
2023-03-18,05:31:31.000,77,11080967,12805,0,1679117490,13153.689685979996,86.88257112000429,53593.69560144
2023-03-18,05:31:35.000,77,11080939,12965,0,1679117494,13153.19793535,86.84732547000021,53593.49996208
2023-03-18,05:31:39.000,77,11080964,13125,0,1679117498,13152.645557930002,86.84732547000021,53593.36021968
2023-03-18,05:31:43.000,77,11080940,12605,0,1679117502,13151.965190619994,86.91781677000108,53593.08073488001
2023-03-18,05:31:47.000,77,11080931,12965,0,1679117506,13151.399340579992,87.05175024000346,53592.73137888
2023-03-18,05:31:51.000,77,11080908,13125,0,1679117510,13150.86043578,87.22797849000199,53592.38202288001
2023-03-18,05:31:55.000,77,11080929,12765,0,1679117514,13150.301322049992,87.41830499999924,53591.94882144
2023-03-18,05:31:59.000,77,11080983,13005,0,1679117518,13149.62095474,87.672073679998,53591.38985184
2023-03-18,05:32:03.000,77,11080956,12805,0,1679117522,13149.088786250002,87.85535106000316,53591.08241856
2023-03-18,05:32:07.000,77,11080953,13045,0,1679117526,13148.29390166999,88.08797235000384,53590.46056488
2023-03-18,05:32:11.000,77,11080944,12805,0,1679117530,13147.707842700001,88.25010234000365,53590.09723464
2023-03-18,05:32:15.000,77,11080965,12885,0,1679117534,13146.993793839989,88.36288842000067,53589.49634232
2023-03-18,05:32:19.000,77,11080954,12765,0,1679117538,13146.360580699991,88.4404288500009,53588.979295439996
2023-03-18,05:32:23.000,77,11080927,13005,0,1679117542,13145.848621139994,88.43337972000154,53588.35744176001
2023-03-18,05:32:27.000,77,11080936,12805,0,1679117546,13145.424233609992,88.41223233000346,53587.75654944
2023-03-18,05:32:31.000,77,11080967,13005,0,1679117550,13144.95942821999,88.33469190000324,53587.17661848
2023-03-18,05:32:35.000,77,11080998,12925,0,1679117554,13144.407050799993,88.26420060000237,53586.54777768
2023-03-18,05:32:39.000,77,11080905,12925,0,1679117558,13143.71994717999,88.11616887000127,53585.84207856001
2023-03-18,05:32:43.000,77,11080916,13045,0,1679117562,13142.972216770002,87.86944932000188,53585.1922764
2023-03-18,05:32:47.000,77,11080959,12605,0,1679117566,13142.163859569999,87.6015823800044,53584.50055152001
2023-03-18,05:32:51.000,77,11080948,12965,0,1679117570,13141.503701189991,87.38305935000244,53583.7948524
2023-03-18,05:32:55.000,77,11080959,13045,0,1679117574,13140.621244579997,87.13633980000304,53582.91447528
2023-03-18,05:32:59.000,77,11080940,13005,0,1679117578,13139.785942139999,86.87552198999765,53582.34153144
2023-03-18,05:33:03.000,77,11080932,12845,0,1679117582,13138.82264980999,86.60060592000082,53581.50307704
2023-03-18,05:33:07.000,77,11080906,12925,0,1679117586,13137.818939619996,86.30454245999863,53580.601738560006
2023-03-18,05:33:11.000,77,11080973,12885,0,1679117590,13136.889328839992,86.0296263900018,53579.763284160006
2023-03-18,05:33:15.000,77,11080926,13125,0,1679117594,13135.905827579998,85.76880858000368,53578.938804
2023-03-18,05:33:19.000,77,11080952,13165,0,1679117598,13134.828017979999,85.64897337000002,53577.93265872
2023-03-18,05:33:23.000,77,11080957,12685,0,1679117602,13133.817571479995,85.64192424000066,53577.017346
2023-03-18,05:33:27.000,77,11080906,13125,0,1679117606,13132.982269039996,85.76175945000432,53576.22780144
2023-03-18,05:33:31.000,77,11080932,12805,0,1679117610,13132.349055899998,86.02257726000244,53575.45921824
2023-03-18,05:33:35.000,77,11080967,12965,0,1679117614,13131.796678480001,86.31159158999799,53574.65569944001
2023-03-18,05:33:39.000,77,11080936,13325,0,1679117618,13131.32513677999,86.69224460999976,53574.07576848
2023-03-18,05:33:43.000,77,11080908,12885,0,1679117622,13130.887276629997,87.00945546000003,53573.4539148
2023-03-18,05:33:47.000,77,11080902,12765,0,1679117626,13130.543724819996,87.39715761000116,53572.866996720004
2023-03-18,05:33:51.000,77,11080917,12925,0,1679117630,13130.240590869995,87.77781063000293,53572.30802712001
2023-03-18,05:33:55.000,77,11080952,12885,0,1679117634,13129.957665849994,88.13731625999935,53571.79796736
2023-03-18,05:33:59.000,77,11080928,12925,0,1679117638,13129.519805700002,88.4756744999977,53571.259959120005
2023-03-18,05:34:03.000,77,11080937,13045,0,1679117642,13129.05500031,88.83518013000139,53570.63111832001
2023-03-18,05:34:07.000,77,11080945,12965,0,1679117646,13128.583458609988,89.0959979399995,53570.14201992
2023-03-18,05:34:11.000,77,11080956,12725,0,1679117650,13128.212961559992,89.46255270000256,53569.59003744
2023-03-18,05:34:15.000,77,11080886,12885,0,1679117654,13127.87614606,89.69517399000324,53569.031067840006
2023-03-18,05:34:19.000,77,11080955,12885,0,1679117658,13127.62690258999,89.93484441000328,53568.59786640001
2023-03-18,05:34:23.000,77,11080924,12965,0,1679117662,13127.411340669998,90.07582700999774,53568.03190968
2023-03-18,05:34:27.000,77,11080920,12925,0,1679117666,13127.283350780002,90.21680960999947,53567.53582416
2023-03-18,05:34:31.000,77,11080946,12965,0,1679117670,13127.317032329993,90.34369395000249,53567.06070000001
2023-03-18,05:34:35.000,77,11080972,12925,0,1679117674,13127.539330559994,90.44943090000015,53566.55762736001
2023-03-18,05:34:39.000,77,11080929,12965,0,1679117678,13127.75489248,90.53402045999974,53566.110451680004
2023-03-18,05:34:43.000,77,11080944,12965,0,1679117682,13128.111916909991,90.6045117600006,53565.76109568
2023-03-18,05:34:47.000,77,11080950,12925,0,1679117686,13128.246643109997,90.67500306000147,53565.35584272
2023-03-18,05:34:51.000,77,11080925,12725,0,1679117690,13128.475677649993,90.73139610000362,53565.139242
2023-03-18,05:34:55.000,77,11080954,12845,0,1679117694,13128.623876469988,90.80188740000449,53564.81084736001
2023-03-18,05:34:59.000,77,11080927,13085,0,1679117698,13128.90680148999,90.87237869999808,53564.5802724
2023-03-18,05:35:03.000,77,11080932,12965,0,1679117702,13129.290771159991,90.99221391000174,53564.34271032
2023-03-18,05:35:07.000,77,11080969,13085,0,1679117706,13129.816203339993,90.92877174000023,53564.14008384001
2023-03-18,05:35:11.000,77,11080923,12925,0,1679117710,13130.543724819996,90.93582086999959,53563.96540584
2023-03-18,05:35:15.000,77,11080950,12885,0,1679117714,13131.203883199989,91.03450868999789,53563.93745736
2023-03-18,05:35:19.000,77,11080971,12965,0,1679117718,13131.722579069996,91.18254041999899,53563.76976648
2023-03-18,05:35:23.000,77,11080984,12925,0,1679117722,13132.234538629993,91.40106345000095,53563.81867632
2023-03-18,05:35:27.000,77,11080964,13125,0,1679117726,13132.517463649994,91.71122517000185,53563.87457328001
2023-03-18,05:35:31.000,77,11080934,13125,0,1679117730,13132.982269039996,91.97909210999933,53563.930470240004
2023-03-18,05:35:35.000,77,11080929,12645,0,1679117734,13133.346029779997,92.17646775000321,53563.9863672
2023-03-18,05:35:39.000,77,11080955,12605,0,1679117738,13133.80409885999,92.21171340000001,53564.0562384
2023-03-18,05:35:43.000,77,11080931,13045,0,1679117742,13134.363212589997,92.09892732000299,53564.14008384001
2023-03-18,05:35:47.000,77,11080979,12805,0,1679117746,13134.841490599989,91.92974820000381,53564.265852000004
2023-03-18,05:35:51.000,77,11080939,12845,0,1679117750,13135.15136086,91.80991299000016,53564.18899368001
2023-03-18,05:35:55.000,77,11080905,13125,0,1679117754,13135.23219658,91.6548321299997,53564.18200656
2023-03-18,05:35:59.000,77,11080950,12765,0,1679117758,13135.14462454999,91.52794779000396,53564.08418688
2023-03-18,05:36:03.000,77,11080915,13085,0,1679117762,13135.09073407,91.35171953999816,53564.00732856
2023-03-18,05:36:07.000,77,11080958,12885,0,1679117766,13135.137888239995,91.23188433000178,53563.832650560005
2023-03-18,05:36:11.000,77,11080931,12645,0,1679117770,13135.22546026999,91.06975434000196,53563.72085664
2023-03-18,05:36:15.000,77,11080916,12765,0,1679117774,13135.407340639991,91.03450868999789,53563.58111424
2023-03-18,05:36:19.000,77,11080945,13125,0,1679117778,13135.636375180002,91.01336129999981,53563.56015288001
2023-03-18,05:36:23.000,77,11080955,12925,0,1679117782,13135.851937099993,90.95696825999767,53563.39246200001
2023-03-18,05:36:27.000,77,11080920,12965,0,1679117786,13136.195488909994,90.90762435000215,53563.39246200001
2023-03-18,05:36:31.000,77,11080936,12885,0,1679117790,13136.586194889991,90.81598566000321,53563.42041048001
2023-03-18,05:36:35.000,77,11080941,12885,0,1679117794,13136.781547879997,90.68910132000019,53563.34355216
2023-03-18,05:36:39.000,77,11080974,12885,0,1679117798,13136.801756809997,90.61861001999932,53563.26669384
2023-03-18,05:36:43.000,77,11080957,12765,0,1679117802,13136.747866329992,90.46352915999887,53563.14092568
2023-03-18,05:36:47.000,77,11080941,12965,0,1679117806,13136.48515023999,90.47057828999823,53562.91733784001
2023-03-18,05:36:51.000,77,11080891,12725,0,1679117810,13136.276324629995,90.35074308000185,53562.81253104
2023-03-18,05:36:55.000,77,11080977,12765,0,1679117814,13136.16180735999,90.18861309000204,53562.63785304
2023-03-18,05:36:59.000,77,11080962,13165,0,1679117818,13136.12138949999,89.96304093000072,53562.59593032
2023-03-18,05:37:03.000,77,11080932,12925,0,1679117822,13136.134862119994,89.70927225000196,53562.36535536001
2023-03-18,05:37:07.000,77,11080964,13205,0,1679117826,13136.41105083,89.3427174899989,53562.17670312001
2023-03-18,05:37:11.000,77,11080952,12965,0,1679117830,13136.781547879997,89.0959979399995,53562.02997360001
2023-03-18,05:37:15.000,77,11080993,12925,0,1679117834,13137.152044929993,88.84927839000011,53561.96010240001
2023-03-18,05:37:19.000,77,11080959,12845,0,1679117838,13137.40802471,88.61665709999943,53561.87625696
2023-03-18,05:37:23.000,77,11080894,12765,0,1679117842,13137.637059249995,88.51092015000177,53561.77843728
2023-03-18,05:37:27.000,77,11080957,12885,0,1679117846,13137.83241224,88.32059364000452,53561.70856608
2023-03-18,05:37:31.000,77,11080929,12885,0,1679117850,13138.000819989997,88.29944624999916,53561.70856608
2023-03-18,05:37:35.000,77,11080961,12845,0,1679117854,13138.229854529993,88.23600407999766,53561.652669120005
2023-03-18,05:37:39.000,77,11080979,12845,0,1679117858,13138.404998589998,88.24305321000429,53561.67363048001
2023-03-18,05:37:43.000,77,11080946,12965,0,1679117862,13138.512779549994,88.20075843000086,53561.582797920004
2023-03-18,05:37:47.000,77,11080929,12925,0,1679117866,13138.586878959999,88.1584636500047,53561.436068400006
2023-03-18,05:37:51.000,77,11080932,12925,0,1679117870,13138.573406339994,88.08797235000384,53561.30331312
2023-03-18,05:37:55.000,77,11080932,12725,0,1679117874,13138.573406339994,87.95403888000146,53561.16357072
2023-03-18,05:37:59.000,77,11080954,12925,0,1679117878,13138.479097999989,87.8342036699978,53560.75133064
2023-03-18,05:38:03.000,77,11080946,13205,0,1679117882,13138.458889069989,87.60863151000376,53560.61857536001
2023-03-18,05:38:07.000,77,11080957,12805,0,1679117886,13138.357844419988,87.43945239000459,53560.29018072
2023-03-18,05:38:11.000,77,11080943,13085,0,1679117890,13138.297217629988,87.21388023000327,53559.96877320001
2023-03-18,05:38:15.000,77,11080951,12725,0,1679117894,13138.189436669993,87.0306028499981,53559.66133992001
2023-03-18,05:38:19.000,77,11080970,13045,0,1679117898,13138.270272389993,86.72044113000447,53559.51461040001
2023-03-18,05:38:23.000,77,11080963,12845,0,1679117902,13138.378053349988,86.38913201999821,53559.29800968001
2023-03-18,05:38:27.000,77,11080946,12725,0,1679117906,13138.55993371999,86.00142987000436,53559.018524880004
2023-03-18,05:38:31.000,77,11080956,12845,0,1679117910,13138.78896826,85.71241554000153,53558.79493704001
2023-03-18,05:38:35.000,77,11080943,12965,0,1679117914,13139.03147542,85.47979425000085,53558.683143120004
2023-03-18,05:38:39.000,77,11080942,12925,0,1679117918,13139.260509959997,85.35995904000447,53558.417632560006
2023-03-18,05:38:43.000,77,11080928,13165,0,1679117922,13139.523226049998,85.19782905000466,53558.396671200004
2023-03-18,05:38:47.000,77,11080923,12965,0,1679117926,13139.604061769998,85.077993840001,53558.28487728
2023-03-18,05:38:51.000,77,11080962,12885,0,1679117930,13139.529962359993,84.91586385000119,53558.201031840006
2023-03-18,05:38:55.000,77,11080980,12925,0,1679117934,13139.300927819997,84.71143907999794,53558.04032808
2023-03-18,05:38:59.000,77,11080943,13125,0,1679117938,13139.105574829991,84.41537562000303,53558.11019928
2023-03-18,05:39:03.000,77,11080976,12685,0,1679117942,13138.64076943999,84.1263612900002,53557.893598560004
2023-03-18,05:39:07.000,77,11080962,12845,0,1679117946,13138.162491429997,83.86554348000209,53557.77481752
2023-03-18,05:39:11.000,77,11080946,12845,0,1679117950,13137.56969615,83.5694800199999,53557.43943576
2023-03-18,05:39:15.000,77,11080936,13005,0,1679117954,13136.929746699992,83.34390785999858,53557.125015360005
2023-03-18,05:39:19.000,77,11080996,12965,0,1679117958,13136.24264307999,83.0760409200011,53556.719762400004
2023-03-18,05:39:23.000,77,11081022,12805,0,1679117962,13135.703738279997,82.83637050000107,53556.216689760004
2023-03-18,05:39:27.000,77,11080969,13205,0,1679117966,13135.117679309995,82.6178474699991,53555.77650120001
2023-03-18,05:39:31.000,77,11080921,12925,0,1679117970,13134.578774510002,82.41342270000314,53555.30836416
2023-03-18,05:39:35.000,77,11081036,12765,0,1679117974,13134.080287569996,82.19489967000118,53554.84022712001
2023-03-18,05:39:39.000,77,11080948,13005,0,1679117978,13133.568328009998,81.95522925000114,53554.40003856
2023-03-18,05:39:43.000,77,11080930,13045,0,1679117982,13133.157413100002,81.65916578999895,53553.91792728
2023-03-18,05:39:47.000,77,11080984,12845,0,1679117986,13132.800388669995,81.4335936300049,53553.37293192
2023-03-18,05:39:51.000,77,11080943,13045,0,1679117990,13132.517463649994,81.1586775600008,53552.86287216
2023-03-18,05:39:55.000,77,11080904,12925,0,1679117994,13132.241274939988,80.9472036599982,53552.39473512
2023-03-18,05:39:59.000,77,11080914,12845,0,1679117998,13132.005504089997,80.74982802000159,53551.863714
2023-03-18,05:40:03.000,77,11080952,13045,0,1679118002,13131.870777889992,80.57359977000306,53551.36762848001
2023-03-18,05:40:07.000,77,11080924,13005,0,1679118006,13131.71584276,80.37622412999917,53550.96237552001
2023-03-18,05:40:11.000,77,11080962,12845,0,1679118010,13131.641743349996,80.18589762000192,53550.5710968
2023-03-18,05:40:15.000,77,11080963,12925,0,1679118014,13131.641743349996,80.04491502000019,53550.16584384
2023-03-18,05:40:19.000,77,11080959,12845,0,1679118018,13131.54743500999,79.96737458999996,53549.816487840006
2023-03-18,05:40:23.000,77,11080966,13085,0,1679118022,13131.26450998999,79.8616376400023,53549.45315760001
2023-03-18,05:40:27.000,77,11080946,13165,0,1679118026,13130.995057589993,79.748851559998,53549.096814480006
2023-03-18,05:40:31.000,77,11080947,12725,0,1679118030,13130.590878989991,79.6149180900029,53548.65662592
2023-03-18,05:40:35.000,77,11080978,13165,0,1679118034,13130.179964079995,79.38229680000222,53548.237398720004
2023-03-18,05:40:39.000,77,11080966,13005,0,1679118038,13129.775785479993,79.16377377000026,53547.74830032001
2023-03-18,05:40:43.000,77,11080931,12845,0,1679118042,13129.351397949991,78.96639813000365,53547.11945952
2023-03-18,05:40:47.000,77,11080946,13125,0,1679118046,13129.041527689995,78.74082597000233,53546.73516792
2023-03-18,05:40:51.000,77,11080944,12845,0,1679118050,13128.745130049989,78.52230294000037,53546.19017256
2023-03-18,05:40:55.000,77,11080933,13125,0,1679118054,13128.509359199998,78.40951686000335,53545.791906720005
2023-03-18,05:40:59.000,77,11080917,12885,0,1679118058,13128.266852039997,78.27558339000097,53545.39364088
2023-03-18,05:41:03.000,77,11080938,12805,0,1679118062,13128.084971669996,78.06410948999837,53544.99537504001
2023-03-18,05:41:07.000,77,11080926,12885,0,1679118066,13127.80878295999,77.78919342000154,53544.618070560005
2023-03-18,05:41:11.000,77,11080932,13005,0,1679118070,13127.573012109999,77.45788431000256,53544.25474032001
2023-03-18,05:41:15.000,77,11080916,12805,0,1679118074,13127.370922809998,77.14067346000229,53543.82153888001
2023-03-18,05:41:19.000,77,11080951,12965,0,1679118078,13127.047579929997,76.83756087000074,53543.45122152
2023-03-18,05:41:23.000,77,11080958,12845,0,1679118082,13126.73770967,76.56264480000391,53543.14378824
2023-03-18,05:41:27.000,77,11080983,12925,0,1679118086,13126.185332249988,76.3864165499981,53542.67565120001
2023-03-18,05:41:31.000,77,11080931,12965,0,1679118090,13125.585800659996,76.08330396000383,53542.30533384
2023-03-18,05:41:35.000,77,11080931,12845,0,1679118094,13125.006477999988,75.80133876000036,53541.865145280004
2023-03-18,05:41:39.000,77,11080980,12965,0,1679118098,13124.615772019992,75.56871746999968,53541.557712
2023-03-18,05:41:43.000,77,11080965,12645,0,1679118102,13124.29916545,75.35724357000436,53541.01271664
2023-03-18,05:41:47.000,77,11080970,12885,0,1679118106,13124.13749401,75.15281880000111,53540.6493864
2023-03-18,05:41:51.000,77,11081010,12925,0,1679118110,13123.901723159994,75.0259344599981,53540.29304328
2023-03-18,05:41:55.000,77,11080922,12965,0,1679118114,13123.713106479998,74.82855882000149,53539.90875168
2023-03-18,05:41:59.000,77,11080933,12845,0,1679118118,13123.356082049992,74.67347796000104,53539.419653280005
2023-03-18,05:42:03.000,77,11080970,12885,0,1679118122,13123.17420167999,74.58183927000209,53539.23100104
2023-03-18,05:42:07.000,77,11080911,12845,0,1679118126,13122.87106772999,74.40561102000356,53538.88863216001
2023-03-18,05:42:11.000,77,11080966,12845,0,1679118130,13122.74981414999,74.26462842000183,53538.60216024001
2023-03-18,05:42:15.000,77,11080937,12765,0,1679118134,13122.594879019998,74.20118625000032,53538.294726960004
2023-03-18,05:42:19.000,77,11080953,13125,0,1679118138,13122.601615329993,74.00381061000371,53538.16895880001
2023-03-18,05:42:23.000,77,11080933,12965,0,1679118142,13122.608351639989,73.90512278999813,53537.95235808001
2023-03-18,05:42:27.000,77,11080974,12765,0,1679118146,13122.648769499989,73.73594366999896,53537.861525520006
2023-03-18,05:42:31.000,77,11080973,12805,0,1679118150,13122.608351639989,73.57381367999915,53537.75671872
2023-03-18,05:42:35.000,77,11080951,13045,0,1679118154,13122.655505809998,73.43283108000469,53537.59601496001
2023-03-18,05:42:39.000,77,11080898,12965,0,1679118158,13122.500570679993,73.34824151999783,53537.42832408001
2023-03-18,05:42:43.000,77,11080978,12925,0,1679118162,13122.581406399993,73.32709412999975,53537.42832408001
2023-03-18,05:42:47.000,77,11080982,12965,0,1679118166,13122.682451049994,73.32004500000039,53537.47024680001
2023-03-18,05:42:51.000,77,11081010,13285,0,1679118170,13122.85759511,73.29184848000295,53537.55409224
2023-03-18,05:42:55.000,77,11080930,12805,0,1679118174,13122.93843083,73.26365195999824,53537.56107936
2023-03-18,05:42:59.000,77,11080949,12765,0,1679118178,13122.97884869,73.24955369999952,53537.672873280004
2023-03-18,05:43:03.000,77,11080974,12925,0,1679118182,13122.965376069995,73.27070109000488,53537.70082176
2023-03-18,05:43:07.000,77,11080892,12965,0,1679118186,13122.89127665999,73.29889761000231,53537.76370584001
2023-03-18,05:43:11.000,77,11080939,13045,0,1679118190,13122.83064986999,73.40463455999998,53537.87549976
2023-03-18,05:43:15.000,77,11080917,12965,0,1679118194,13122.776759389999,73.4187328199987,53537.98729368
2023-03-18,05:43:19.000,77,11080928,12925,0,1679118198,13122.648769499989,73.4821749900002,53537.93838384
2023-03-18,05:43:23.000,77,11080977,13165,0,1679118202,13122.628560569989,73.46102760000213,53538.1340232
2023-03-18,05:43:27.000,77,11080929,13085,0,1679118206,13122.561197469993,73.53856803000235,53538.127036080004
2023-03-18,05:43:31.000,77,11080921,13005,0,1679118210,13122.635296879998,73.60201020000386,53538.28075272
2023-03-18,05:43:35.000,77,11080925,12645,0,1679118214,13122.729605219989,73.74299279999832,53538.37158528
2023-03-18,05:43:39.000,77,11080978,12965,0,1679118218,13122.945167139995,73.76414019000367,53538.54626328
2023-03-18,05:43:43.000,77,11080932,13285,0,1679118222,13123.03273916999,73.84872975000326,53538.67203144001
2023-03-18,05:43:47.000,77,11080987,12885,0,1679118226,13123.07989334,74.00381061000371,53538.85369656
2023-03-18,05:43:51.000,77,11080971,12925,0,1679118230,13123.22135585,74.05315451999923,53538.965490480005
2023-03-18,05:43:55.000,77,11080953,12965,0,1679118234,13123.308927879996,74.13069494999945,53539.251962400005
2023-03-18,05:43:59.000,77,11080927,12925,0,1679118238,13123.356082049992,74.18003886000224,53539.41266616001
2023-03-18,05:44:03.000,77,11080977,13005,0,1679118242,13123.396499909992,74.19413712000096,53539.6013184
2023-03-18,05:44:07.000,77,11080970,12765,0,1679118246,13123.531226109997,74.19413712000096,53539.852854720004
2023-03-18,05:44:11.000,77,11080934,12965,0,1679118250,13123.463863010002,74.2223336399984,53540.041506960006
2023-03-18,05:44:15.000,77,11080952,12925,0,1679118254,13123.477335629992,74.30692319999798,53540.13233952001
2023-03-18,05:44:19.000,77,11080990,12885,0,1679118258,13123.591852899997,74.27167755000119,53540.44675992001
2023-03-18,05:44:23.000,77,11080995,12925,0,1679118262,13123.665952310002,74.34921798000141,53540.7192576
2023-03-18,05:44:27.000,77,11080955,13085,0,1679118266,13123.787205889988,74.39151276000484,53540.8939356
2023-03-18,05:44:31.000,77,11080945,13045,0,1679118270,13123.908459469989,74.44790579999972,53541.145471920005
2023-03-18,05:44:35.000,77,11080966,13045,0,1679118274,13124.022976739994,74.47610232000443,53541.33412416001
2023-03-18,05:44:39.000,77,11080906,13005,0,1679118278,13124.043185669994,74.54659361999802,53541.53675064
2023-03-18,05:44:43.000,77,11080936,12965,0,1679118282,13124.13075769999,74.58888840000145,53541.68348016
2023-03-18,05:44:47.000,77,11080908,12725,0,1679118286,13124.37326485999,74.61003578999953,53542.053797520006
2023-03-18,05:44:51.000,77,11080952,12965,0,1679118290,13124.406946409996,74.63118318000488,53542.14463008001
2023-03-18,05:44:55.000,77,11080970,12965,0,1679118294,13124.642717260002,74.65937970000232,53542.4660376
2023-03-18,05:44:59.000,77,11080935,12965,0,1679118298,13124.905433350003,74.61708491999889,53542.74552240001
2023-03-18,05:45:03.000,77,11080951,12925,0,1679118302,13125.080577409994,74.63823231000424,53542.96911024
2023-03-18,05:45:07.000,77,11080935,12925,0,1679118306,13125.222039919994,74.59593753000081,53543.24859504001
2023-03-18,05:45:11.000,77,11080949,12965,0,1679118310,13125.41739291,74.62413404999825,53543.563015440006
2023-03-18,05:45:15.000,77,11080927,13125,0,1679118314,13125.653163759991,74.60298666000017,53543.80057752001
2023-03-18,05:45:19.000,77,11080912,12685,0,1679118318,13125.808098889996,74.62413404999825,53543.95429416
2023-03-18,05:45:23.000,77,11080976,12965,0,1679118322,13126.091023909998,74.53954448999866,53544.28967592
2023-03-18,05:45:27.000,77,11080933,13285,0,1679118326,13126.239222729993,74.51134797000122,53544.60409632
2023-03-18,05:45:31.000,77,11080945,13005,0,1679118330,13126.434575719999,74.3985618900042,53544.93947808
2023-03-18,05:45:35.000,77,11080893,13245,0,1679118334,13126.50867512999,74.35626711000077,53545.1560788
2023-03-18,05:45:39.000,77,11080971,13165,0,1679118338,13126.54909298999,74.27872668000055,53545.435563600004
2023-03-18,05:45:43.000,77,11080933,12925,0,1679118342,13126.582774539995,74.19413712000096,53545.73600976001
2023-03-18,05:45:47.000,77,11080939,13085,0,1679118346,13126.62992870999,74.13774407999881,53545.910687760006
2023-03-18,05:45:51.000,77,11080961,12565,0,1679118350,13126.643401329995,74.06020364999858,53546.078378640006
2023-03-18,05:45:55.000,77,11080932,13005,0,1679118354,13126.65687395,74.03200713000115,53546.294979360006
2023-03-18,05:45:59.000,77,11080964,12925,0,1679118358,13126.522147749994,74.04610538999987,53546.31594072001
2023-03-18,05:46:03.000,77,11080930,12925,0,1679118362,13126.50867512999,74.07430191000458,53546.49061872
2023-03-18,05:46:07.000,77,11080941,12885,0,1679118366,13126.47499358,74.20118625000032,53546.72119368001
2023-03-18,05:46:11.000,77,11080982,12685,0,1679118370,13126.501938819994,74.29987406999862,53546.86792320001
2023-03-18,05:46:15.000,77,11080925,13045,0,1679118374,13126.5558293,74.40561102000356,53547.07054968
2023-03-18,05:46:19.000,77,11080966,12925,0,1679118378,13126.58951084999,74.59593753000081,53547.34304736001
2023-03-18,05:46:23.000,77,11080964,12765,0,1679118382,13126.69729181,74.86380446999829,53547.5316996
2023-03-18,05:46:27.000,77,11080920,13125,0,1679118386,13126.85896325,75.11052401999768,53547.74830032001
2023-03-18,05:46:31.000,77,11080992,12965,0,1679118390,13127.087997789997,75.37134183000308,53548.00682376
2023-03-18,05:46:35.000,77,11080941,13205,0,1679118394,13127.364186499988,75.56871746999968,53548.2653472
2023-03-18,05:46:39.000,77,11080904,12925,0,1679118398,13127.485440079989,75.92822310000338,53548.55880624
2023-03-18,05:46:43.000,77,11080930,13005,0,1679118402,13127.69426569,76.27363047000108,53548.86623952
2023-03-18,05:46:47.000,77,11080976,12805,0,1679118406,13127.95698178,76.67543088000093,53549.145724320006
2023-03-18,05:46:51.000,77,11080946,12885,0,1679118410,13128.212961559992,77.01378911999927,53549.55097728001
2023-03-18,05:46:55.000,77,11080955,12965,0,1679118414,13128.367896689997,77.31690171000082,53549.71866816001
2023-03-18,05:46:59.000,77,11080965,13045,0,1679118418,13128.664294329988,77.52132648000406,53550.1868052
2023-03-18,05:47:03.000,77,11080938,13165,0,1679118422,13128.805756839989,77.66935820999788,53550.51519984
2023-03-18,05:47:07.000,77,11080972,12845,0,1679118426,13128.82596576999,77.73984950999875,53550.7807104
2023-03-18,05:47:11.000,77,11080908,13045,0,1679118430,13128.751866359999,77.73984950999875,53550.98333688001
2023-03-18,05:47:15.000,77,11080972,13005,0,1679118434,13128.644085399988,77.70460386000195,53551.21391184
2023-03-18,05:47:19.000,77,11080958,12885,0,1679118438,13128.374632999992,77.62001430000237,53551.36762848001
2023-03-18,05:47:23.000,77,11080983,12885,0,1679118442,13128.05129011999,77.59886691000429,53551.33968
2023-03-18,05:47:27.000,77,11080962,12925,0,1679118446,13127.781837719995,77.62001430000237,53551.4095512
2023-03-18,05:47:31.000,77,11080974,12965,0,1679118450,13127.586484729989,77.6975547300026,53551.38160272
2023-03-18,05:47:35.000,77,11080940,13005,0,1679118454,13127.539330559994,77.66230907999852,53551.45147392
2023-03-18,05:47:39.000,77,11080975,12805,0,1679118458,13127.519121629994,77.6482108199998,53551.43749968001
2023-03-18,05:47:43.000,77,11080938,12605,0,1679118462,13127.492176389998,77.64116169000044,53551.4095512
2023-03-18,05:47:47.000,77,11080957,12965,0,1679118466,13127.505649009989,77.65525994999916,53551.41653832001
2023-03-18,05:47:51.000,77,11080957,12685,0,1679118470,13127.525857939989,77.72575125000003,53551.43051256
2023-03-18,05:47:55.000,77,11080986,12965,0,1679118474,13127.701001999994,77.93017602000327,53551.43749968001
2023-03-18,05:47:59.000,77,11080948,13005,0,1679118478,13127.86940974999,78.11345340000116,53551.38160272
2023-03-18,05:48:03.000,77,11080961,12605,0,1679118482,13128.105180599996,78.3178781700044,53551.50038376
2023-03-18,05:48:07.000,77,11080955,12845,0,1679118486,13128.300533590002,78.40951686000335,53551.56326784001
2023-03-18,05:48:11.000,77,11080982,12965,0,1679118490,13128.590194919998,78.48000816000422,53551.70301024001
2023-03-18,05:48:15.000,77,11080982,12725,0,1679118494,13128.765338979989,78.59279424000124,53551.77288144001
2023-03-18,05:48:19.000,77,11080947,12925,0,1679118498,13129.021318759995,78.64213815000403,53552.01743064001
2023-03-18,05:48:23.000,77,11081001,13205,0,1679118502,13129.15604496,78.55049945999781,53552.10826320001
2023-03-18,05:48:27.000,77,11080980,12725,0,1679118506,13129.09541817,78.44476251000015,53552.25499272001
2023-03-18,05:48:31.000,77,11080937,12725,0,1679118510,13128.96742827999,78.43771338000079,53552.29691544
2023-03-18,05:48:35.000,77,11080945,12685,0,1679118514,13128.758602669994,78.39541860000463,53552.3178768
2023-03-18,05:48:39.000,77,11080984,12925,0,1679118518,13128.495886579993,78.40951686000335,53552.1781344
2023-03-18,05:48:43.000,77,11080955,12965,0,1679118522,13128.381369310002,78.36017295000056,53552.08730184001
2023-03-18,05:48:47.000,77,11080983,12885,0,1679118526,13128.273588349992,78.2896816499997,53552.08730184001
2023-03-18,05:48:51.000,77,11080961,13125,0,1679118530,13128.354424069992,78.2544360000029,53552.02441776
2023-03-18,05:48:55.000,77,11080921,13005,0,1679118534,13128.340951450002,78.31082903999777,53551.96852080001
2023-03-18,05:48:59.000,77,11080934,13125,0,1679118538,13128.630612779998,78.39541860000463,53552.0733276
2023-03-18,05:49:03.000,77,11080989,12965,0,1679118542,13128.920274109994,78.5011555500023,53552.10826320001
2023-03-18,05:49:07.000,77,11080896,12965,0,1679118546,13129.29750747,78.75492423000105,53552.22704424
2023-03-18,05:49:11.000,77,11080943,12765,0,1679118550,13129.890302749998,79.12852812000347,53552.40172224001
2023-03-18,05:49:15.000,77,11080950,13045,0,1679118554,13130.752550429992,79.62901635000162,53552.646271440004
2023-03-18,05:49:19.000,77,11080949,12885,0,1679118558,13131.62827072999,80.18589762000192,53553.00960168
2023-03-18,05:49:23.000,77,11080949,12845,0,1679118562,13132.63198092,80.8132701900031,53553.47773872001
2023-03-18,05:49:27.000,77,11080967,13005,0,1679118566,13133.602009559989,81.49703579999914,53553.9947856
2023-03-18,05:49:31.000,77,11080969,12885,0,1679118570,13134.646137609998,82.18080141000246,53554.728433200005
2023-03-18,05:49:35.000,77,11081026,12885,0,1679118574,13135.441022189996,82.77997745999892,53555.25246720001
2023-03-18,05:49:39.000,77,11080991,12845,0,1679118578,13136.28306093999,83.23817091000092,53556.069960240005
2023-03-18,05:49:43.000,77,11080952,13045,0,1679118582,13136.909537769992,83.58357827999862,53556.61495560001
2023-03-18,05:49:47.000,77,11080983,13045,0,1679118586,13137.48212411999,83.73161000999971,53557.14597672001
2023-03-18,05:49:51.000,77,11080987,12685,0,1679118590,13138.021028919997,83.88669087000017,53557.60712664
2023-03-18,05:49:55.000,77,11080961,12965,0,1679118594,13138.445416449998,83.96423130000039,53557.98443112001
2023-03-18,05:49:59.000,77,11080980,12925,0,1679118598,13138.815913499995,84.04882085999998,53558.27789016
2023-03-18,05:50:03.000,77,11080932,12925,0,1679118602,13139.172937930001,83.90783825999824,53558.54340072
2023-03-18,05:50:07.000,77,11080977,13205,0,1679118606,13139.556907599988,83.6822661000042,53558.82987264
2023-03-18,05:50:11.000,77,11080943,13085,0,1679118610,13139.718579039989,83.44964481000352,53558.98358928
2023-03-18,05:50:15.000,77,11080986,12965,0,1679118614,13139.84656893,83.20292526000412,53559.13031880001
2023-03-18,05:50:19.000,77,11080979,12605,0,1679118618,13140.00824037,82.9773531000028,53559.353906640004
2023-03-18,05:50:23.000,77,11080955,12765,0,1679118622,13140.176648119996,82.77292832999956,53559.38884224
2023-03-18,05:50:27.000,77,11080965,12885,0,1679118626,13140.365264799992,82.57555269000295,53559.43775208
2023-03-18,05:50:31.000,77,11081001,13005,0,1679118630,13140.547145169992,82.43457009000122,53559.43775208
2023-03-18,05:50:35.000,77,11080996,13045,0,1679118634,13140.762707089998,82.27948923000076,53559.521597520004
2023-03-18,05:50:39.000,77,11081030,12925,0,1679118638,13140.776179709988,82.13145749999967,53559.38884224
2023-03-18,05:50:43.000,77,11081007,12765,0,1679118642,13140.917642219989,81.9270327300037,53559.43775208
2023-03-18,05:50:47.000,77,11080980,12845,0,1679118646,13140.870488049994,81.8142466499994,53559.36089376
2023-03-18,05:50:51.000,77,11080937,12845,0,1679118650,13140.742498159998,81.59572362000472,53559.3399324
2023-03-18,05:50:55.000,77,11080943,13205,0,1679118654,13140.405682659992,81.37720059000276,53559.11634456
2023-03-18,05:50:59.000,77,11080946,12765,0,1679118658,13140.075603469995,81.03884235000442,53559.137305920005
2023-03-18,05:51:03.000,77,11080935,12805,0,1679118662,13139.529962359993,80.51720673000091,53558.82288552001
2023-03-18,05:51:07.000,77,11081024,12605,0,1679118666,13138.916958149995,79.98852197999804,53558.48051664
2023-03-18,05:51:11.000,77,11081016,12725,0,1679118670,13138.418471209989,79.50918113999796,53558.033340960006
2023-03-18,05:51:15.000,77,11081009,12765,0,1679118674,13138.061446779997,79.08623334000004,53557.63507512
2023-03-18,05:51:19.000,77,11080999,13005,0,1679118678,13137.72463127999,78.62803988999804,53557.04116992
2023-03-18,05:51:23.000,77,11080976,12805,0,1679118682,13137.475387809995,78.22623947999818,53556.621942720005
2023-03-18,05:51:27.000,77,11080994,12925,0,1679118686,13137.178990169989,77.90197949999856,53556.18175416001
2023-03-18,05:51:31.000,77,11080946,13285,0,1679118690,13136.983637179997,77.52837561000342,53555.853359520006
2023-03-18,05:51:35.000,77,11080996,13125,0,1679118694,13136.714184780001,77.27460693000467,53555.4271452
2023-03-18,05:51:39.000,77,11080936,12965,0,1679118698,13136.458204999995,76.9432978199984,53555.18958312
2023-03-18,05:51:43.000,77,11080935,12885,0,1679118702,13136.16180735999,76.59084132000135,53554.77035592001
2023-03-18,05:51:47.000,77,11080998,12925,0,1679118706,13135.912563889993,76.24543395000364,53554.41401280001
2023-03-18,05:51:51.000,77,11080982,12925,0,1679118710,13135.697001970002,75.80838788999972,53554.120553759996
2023-03-18,05:51:55.000,77,11080924,13085,0,1679118714,13135.481440049996,75.35724357000436,53553.785171999996
2023-03-18,05:51:59.000,77,11081012,12965,0,1679118718,13135.198515029995,74.9554431600045,53553.386906160005
2023-03-18,05:52:03.000,77,11080977,12965,0,1679118722,13135.057052519995,74.60298666000017,53553.06549864
2023-03-18,05:52:07.000,77,11080976,13005,0,1679118726,13134.94253524999,74.26462842000183,53552.68819416001
2023-03-18,05:52:11.000,77,11080981,12765,0,1679118730,13134.868435839999,73.975614089999,53552.387748
2023-03-18,05:52:15.000,77,11080967,12805,0,1679118734,13134.881908459989,73.80643496999983,53552.164160160006
2023-03-18,05:52:19.000,77,11080999,12845,0,1679118738,13135.05031621,73.66545236999809,53551.98249504
2023-03-18,05:52:23.000,77,11080999,13125,0,1679118742,13135.137888239995,73.48922411999956,53551.7938428
2023-03-18,05:52:27.000,77,11080981,12925,0,1679118746,13135.28608705999,73.36938891000318,53551.758907200005
2023-03-18,05:52:31.000,77,11080960,13285,0,1679118750,13135.467967429991,73.24250457000016,53551.57724208
2023-03-18,05:52:35.000,77,11081007,13045,0,1679118754,13135.616166250002,73.11562023000442,53551.493396640006
2023-03-18,05:52:39.000,77,11080962,12765,0,1679118758,13135.690265659992,72.97463763000269,53551.4095512
2023-03-18,05:52:43.000,77,11080948,12765,0,1679118762,13135.723947209997,72.88299894000374,53551.33269288
2023-03-18,05:52:47.000,77,11080937,12965,0,1679118766,13135.750892449993,72.75611460000073,53551.206924720005
2023-03-18,05:52:51.000,77,11081004,12885,0,1679118770,13135.845200789998,72.615131999999,53551.10910504001
2023-03-18,05:52:55.000,77,11080949,13205,0,1679118774,13136.155071049994,72.49529679000261,53551.15102776001
2023-03-18,05:52:59.000,77,11080924,12765,0,1679118778,13136.606403819991,72.31906854000408,53551.21391184
2023-03-18,05:53:03.000,77,11080991,12765,0,1679118782,13137.024055039998,72.07234899000468,53551.304744400004
2023-03-18,05:53:07.000,77,11080939,12885,0,1679118786,13137.556223529995,71.8749733500008,53551.39557696001
2023-03-18,05:53:11.000,77,11080963,13045,0,1679118790,13138.149018809992,71.68464684000355,53551.6191648
2023-03-18,05:53:15.000,77,11080966,12845,0,1679118794,13138.634033129994,71.49432032999903,53551.84275264
2023-03-18,05:53:19.000,77,11080993,13005,0,1679118798,13139.044948039991,71.32514120999986,53552.01743064001
2023-03-18,05:53:23.000,77,11080970,12765,0,1679118802,13139.462599259998,71.16301122000004,53552.35281240001
2023-03-18,05:53:27.000,77,11080976,12805,0,1679118806,13139.617534389989,70.99383210000087,53552.48556768
2023-03-18,05:53:31.000,77,11080961,12765,0,1679118810,13139.637743319989,70.77530906999891,53552.72312976
2023-03-18,05:53:35.000,77,11080996,12845,0,1679118814,13139.590589149993,70.465147349998,53552.91876912
2023-03-18,05:53:39.000,77,11080986,12965,0,1679118818,13139.449126639993,70.08449433000351,53553.07947288
2023-03-18,05:53:43.000,77,11080928,13085,0,1679118822,13139.233564720002,69.72498869999981,53553.14235696001
2023-03-18,05:53:47.000,77,11080940,12885,0,1679118826,13138.97084863,69.2808935100038,53553.149344080004
2023-03-18,05:53:51.000,77,11080969,12805,0,1679118830,13138.634033129994,68.82974919000117,53553.07248576001
2023-03-18,05:53:55.000,77,11080988,12925,0,1679118834,13138.115337260002,68.38565399999788,53553.04453728001
2023-03-18,05:53:59.000,77,11080945,13085,0,1679118838,13137.50233304999,68.01205011000275,53552.7720396
2023-03-18,05:54:03.000,77,11080958,13005,0,1679118842,13136.896065150002,67.73008490999928,53552.548451760005
2023-03-18,05:54:07.000,77,11080922,13005,0,1679118846,13136.357160349995,67.43402145000437,53552.261979840005
2023-03-18,05:54:11.000,77,11080953,12845,0,1679118850,13135.858673409988,67.18025276999833,53552.05935336
2023-03-18,05:54:15.000,77,11081007,13045,0,1679118854,13135.37365909,66.94763147999765,53551.76589432
2023-03-18,05:54:19.000,77,11080985,13045,0,1679118858,13134.94253524999,66.79255062000448,53551.53531936001
2023-03-18,05:54:23.000,77,11081020,12925,0,1679118862,13134.538356650002,66.60927323999931,53551.206924720005
2023-03-18,05:54:27.000,77,11080958,12805,0,1679118866,13134.248695319991,66.45419237999886,53550.94141416001
2023-03-18,05:54:31.000,77,11080976,12805,0,1679118870,13134.02639708999,66.30616064999776,53550.67590360001
2023-03-18,05:54:35.000,77,11080991,12845,0,1679118874,13133.93208875,66.12288326999987,53550.3964188
2023-03-18,05:54:39.000,77,11080951,12565,0,1679118878,13133.78388992999,66.01714632000221,53550.15885672
2023-03-18,05:54:43.000,77,11080983,12765,0,1679118882,13133.736735759994,65.88321284999984,53549.963217360004
2023-03-18,05:54:47.000,77,11080988,12925,0,1679118886,13133.68284527999,65.69288634000259,53549.746616640005
2023-03-18,05:54:51.000,77,11080942,13045,0,1679118890,13133.777153619994,65.53075635000278,53549.627835600004
2023-03-18,05:54:55.000,77,11080954,12845,0,1679118894,13133.669372659999,65.36862636000296,53549.411234880004
2023-03-18,05:54:59.000,77,11080952,12805,0,1679118898,13133.669372659999,65.22764376000123,53549.418222
2023-03-18,05:55:03.000,77,11080959,13005,0,1679118902,13133.541382769989,65.00207159999991,53549.29944096
2023-03-18,05:55:07.000,77,11080986,12925,0,1679118906,13133.278666680002,64.81174509000266,53549.13175008
2023-03-18,05:55:11.000,77,11080957,12765,0,1679118910,13132.995741660001,64.6566642300022,53548.957072080004
2023-03-18,05:55:15.000,77,11080972,12965,0,1679118914,13132.60503567999,64.45223945999896,53548.77540696
2023-03-18,05:55:19.000,77,11080977,13125,0,1679118918,13132.207593389998,64.20551990999957,53548.5098964
2023-03-18,05:55:23.000,77,11080998,13045,0,1679118922,13131.870777889992,63.90240731999802,53548.258360080006
2023-03-18,05:55:27.000,77,11080971,12685,0,1679118926,13131.51375346,63.64863863999926,53547.97887528
2023-03-18,05:55:31.000,77,11080971,13045,0,1679118930,13131.271246299999,63.32437865999964,53547.783235920004
2023-03-18,05:55:35.000,77,11080944,13045,0,1679118934,13131.055684379993,63.176346929998545,53547.51073824001
2023-03-18,05:55:39.000,77,11080999,13045,0,1679118938,13130.914221869993,62.91552912000043,53547.37099584001
2023-03-18,05:55:43.000,77,11080929,12805,0,1679118942,13130.739077810002,62.760448259999976,53547.15439512001
2023-03-18,05:55:47.000,77,11080977,12765,0,1679118946,13130.638033160001,62.626514790004876,53547.063562560004
2023-03-18,05:55:51.000,77,11080990,13005,0,1679118950,13130.685187329997,62.577170880002086,53546.88189744
2023-03-18,05:55:55.000,77,11080914,12765,0,1679118954,13130.671714709992,62.640613050003594,53546.82600048
2023-03-18,05:55:59.000,77,11080958,12765,0,1679118958,13130.759286740002,62.78864478000469,53546.6932452
2023-03-18,05:56:03.000,77,11080997,12725,0,1679118962,13130.934430799993,62.97897129000194,53546.70721944
2023-03-18,05:56:07.000,77,11080971,13285,0,1679118966,13131.129783789998,63.162248669999826,53546.80503912
2023-03-18,05:56:11.000,77,11080963,12965,0,1679118970,13131.459862979995,63.32437865999964,53546.88189744
2023-03-18,05:56:15.000,77,11080940,12845,0,1679118974,13131.52722607999,63.46536126000137,53546.846961840005
2023-03-18,05:56:19.000,77,11081010,13205,0,1679118978,13131.709106449991,63.50060690999817,53547.11945952
2023-03-18,05:56:23.000,77,11081014,12925,0,1679118982,13131.68889751999,63.50060690999817,53547.24522768001
2023-03-18,05:56:27.000,77,11080993,12765,0,1679118986,13131.49354453,63.41601734999858,53547.252214800006
2023-03-18,05:56:31.000,77,11080952,12805,0,1679118990,13131.277982609994,63.33847691999836,53547.36400872
2023-03-18,05:56:35.000,77,11080982,12845,0,1679118994,13131.042211759988,63.24683822999941,53547.34304736001
2023-03-18,05:56:39.000,77,11081027,12765,0,1679118998,13130.759286740002,63.183396059997904,53547.22426632001
2023-03-18,05:56:43.000,77,11080991,12845,0,1679119002,13130.55719744,63.11995389000367,53547.182343600005
2023-03-18,05:56:47.000,77,11081045,12845,0,1679119006,13130.35510814,63.02831520000473,53547.11945952
2023-03-18,05:56:51.000,77,11080945,12965,0,1679119010,13130.31469028,63.00716780999937,53547.07753680001
2023-03-18,05:56:55.000,77,11080973,13125,0,1679119014,13130.20690931999,62.92962737999915,53546.97273
2023-03-18,05:56:59.000,77,11080997,12965,0,1679119018,13130.24732717999,62.873234340004274,53547.00067848
2023-03-18,05:57:03.000,77,11081026,13125,0,1679119022,13130.34837182999,62.90143086000171,53546.965742880006
2023-03-18,05:57:07.000,77,11080998,12805,0,1679119026,13130.38878968999,62.943725639997865,53546.97273
2023-03-18,05:57:11.000,77,11081008,13045,0,1679119030,13130.53698851,63.02126606999809,53546.944781520004
2023-03-18,05:57:15.000,77,11080978,13245,0,1679119034,13130.651505779992,63.10585562999768,53547.02862696
2023-03-18,05:57:19.000,77,11081013,12845,0,1679119038,13130.833386149992,63.15519954000047,53547.07753680001
2023-03-18,05:57:23.000,77,11080925,12845,0,1679119042,13131.109574859998,63.183396059997904,53547.182343600005
2023-03-18,05:57:27.000,77,11081020,12645,0,1679119046,13131.439654049995,63.183396059997904,53547.29413752001
2023-03-18,05:57:31.000,77,11080987,12725,0,1679119050,13131.776469550001,63.1974943200039,53547.43387992
2023-03-18,05:57:35.000,77,11080933,12885,0,1679119054,13132.227802319998,63.19044519000454,53547.587596560006
2023-03-18,05:57:39.000,77,11080982,13005,0,1679119058,13132.71281664,63.183396059997904,53547.922978320006
2023-03-18,05:57:43.000,77,11080958,12965,0,1679119062,13133.096786310001,63.14815041000111,53548.15355328
2023-03-18,05:57:47.000,77,11080918,12805,0,1679119066,13133.379711330002,63.19044519000454,53548.405089600004
2023-03-18,05:57:51.000,77,11080983,12925,0,1679119070,13133.622218489989,63.19044519000454,53548.642651680006
2023-03-18,05:57:55.000,77,11081002,12765,0,1679119074,13133.88493457999,63.19044519000454,53548.92213648001
2023-03-18,05:57:59.000,77,11081008,12885,0,1679119078,13134.019660779995,63.183396059997904,53549.15271144
2023-03-18,05:58:03.000,77,11080974,12885,0,1679119082,13134.12744173999,63.162248669999826,53549.3483508
2023-03-18,05:58:07.000,77,11080999,12925,0,1679119086,13134.140914359996,63.14110128000175,53549.54399016
2023-03-18,05:58:11.000,77,11080955,12805,0,1679119090,13134.05334233,63.05651172000216,53549.68373256
2023-03-18,05:58:15.000,77,11080985,13005,0,1679119094,13133.97250661,62.88733260000299,53549.8723848
2023-03-18,05:58:19.000,77,11080980,12925,0,1679119098,13133.70305420999,62.71110435000446,53550.05404992001
2023-03-18,05:58:23.000,77,11080999,12925,0,1679119102,13133.393183949993,62.61241652999888,53549.99116584
2023-03-18,05:58:27.000,77,11080951,13125,0,1679119106,13133.029423209991,62.534876099998655,53549.99116584
2023-03-18,05:58:31.000,77,11080931,12685,0,1679119110,13132.62524460999,62.37274610999884,53549.97719160001
2023-03-18,05:58:35.000,77,11080953,12765,0,1679119114,13132.281692799988,62.231763510004384,53549.85841056001
2023-03-18,05:58:39.000,77,11080926,12885,0,1679119118,13131.864041579996,62.09783004000201,53549.68373256
2023-03-18,05:58:43.000,77,11081013,12725,0,1679119122,13131.53396239,61.92865092000284,53549.5579644
2023-03-18,05:58:47.000,77,11080951,12925,0,1679119126,13131.251037369999,61.80881570999918,53549.362325040005
2023-03-18,05:58:51.000,77,11080986,13085,0,1679119130,13130.900749250002,61.724226149999595,53549.20162128
2023-03-18,05:58:55.000,77,11080939,12965,0,1679119134,13130.671714709992,61.68193137000344,53549.075853120004
2023-03-18,05:58:59.000,77,11080945,12845,0,1679119138,13130.402262309995,61.5761944199985,53548.93611072
2023-03-18,05:59:03.000,77,11081039,12885,0,1679119142,13130.139546219994,61.533899640002346,53548.70553576
2023-03-18,05:59:07.000,77,11080988,13125,0,1679119146,13129.897039059993,61.42816269000468,53548.453999440004
2023-03-18,05:59:11.000,77,11080991,12965,0,1679119150,13129.668004519997,61.371769650002534,53548.258360080006
2023-03-18,05:59:15.000,77,11080985,13125,0,1679119154,13129.607377729997,61.20259053000336,53548.04874648
2023-03-18,05:59:19.000,77,11081020,12965,0,1679119158,13129.412024739991,61.05455880000227,53547.79721016001
2023-03-18,05:59:23.000,77,11080992,12845,0,1679119162,13129.391815809991,60.913576200000534,53547.64349352
2023-03-18,05:59:27.000,77,11080969,12925,0,1679119166,13129.412024739991,60.77964272999816,53547.47580264
2023-03-18,05:59:31.000,77,11080991,13125,0,1679119170,13129.432233669992,60.70210229999793,53547.2172792
2023-03-18,05:59:35.000,77,11080997,12765,0,1679119174,13129.405288429996,60.61046360999899,53547.084523920006
2023-03-18,05:59:39.000,77,11080973,13005,0,1679119178,13129.432233669992,60.497677530001965,53546.95176864
2023-03-18,05:59:43.000,77,11080993,12805,0,1679119182,13129.506333079997,60.4271862300011,53546.9028588
2023-03-18,05:59:47.000,77,11081007,13205,0,1679119186,13129.560223560002,60.328498410002794,53546.777090640004
2023-03-18,05:59:51.000,77,11081044,12965,0,1679119190,13129.546750939997,60.215712329998496,53546.6932452
2023-03-18,05:59:55.000,77,11081009,12605,0,1679119194,13129.519805700002,60.18751581000106,53546.61638688
2023-03-18,05:59:59.000,77,11080993,12925,0,1679119198,13129.425497359996,60.12407363999955,53546.5884384
2023-03-18,06:00:03.000,77,11080994,13005,0,1679119202,13129.304243779996,60.07472973000404,53546.50459296001
2023-03-18,06:00:07.000,77,11080992,12765,0,1679119206,13129.1156271,60.02538582000125,53546.38581192001
2023-03-18,06:00:11.000,77,11080985,13045,0,1679119210,13128.900065179994,59.97604190999846,53546.23908240001
2023-03-18,06:00:15.000,77,11080953,13005,0,1679119214,13128.704712189989,59.92669800000294,53546.18318544
2023-03-18,06:00:19.000,77,11080950,12765,0,1679119218,13128.590194919998,59.84915757000272,53546.09934000001
2023-03-18,06:00:23.000,77,11080969,12925,0,1679119222,13128.455468719992,59.79981365999993,53545.95261048001
2023-03-18,06:00:27.000,77,11080983,12805,0,1679119226,13128.340951450002,59.7222732299997,53545.83382944001
2023-03-18,06:00:31.000,77,11080944,12925,0,1679119230,13128.280324660001,59.687027580002905,53545.742996880006
2023-03-18,06:00:35.000,77,11081007,12965,0,1679119234,13128.226434179996,59.581290629997966,53545.58229312
2023-03-18,06:00:39.000,77,11080993,12845,0,1679119238,13128.172543699991,59.4755536800003,53545.41460224
2023-03-18,06:00:43.000,77,11080998,12805,0,1679119242,13128.192752629991,59.35571847000392,53545.40062800001
2023-03-18,06:00:47.000,77,11081004,13005,0,1679119246,13128.138862150001,59.2640797799977,53545.25389848
2023-03-18,06:00:51.000,77,11081010,12965,0,1679119250,13128.179280010001,59.15129370000068,53545.28184696001
2023-03-18,06:00:55.000,77,11081010,13005,0,1679119254,13128.159071080001,59.03850762000366,53545.19101440001
2023-03-18,06:00:59.000,77,11080946,13085,0,1679119258,13128.152334769991,58.90457415000128,53545.22595
2023-03-18,06:01:03.000,77,11080992,12885,0,1679119262,13128.084971669996,58.770640679998905,53545.19800152
2023-03-18,06:01:07.000,77,11080998,12925,0,1679119266,13128.0378175,58.67900198999996,53545.07922048
2023-03-18,06:01:11.000,77,11080970,12805,0,1679119270,13128.03108118999,58.601461559999734,53545.03031064
2023-03-18,06:01:15.000,77,11080983,12925,0,1679119274,13128.0378175,58.460478959998,53545.07922048
2023-03-18,06:01:19.000,77,11080984,12845,0,1679119278,13128.071499049991,58.43933156999992,53545.0163364
2023-03-18,06:01:23.000,77,11080978,12885,0,1679119282,13128.105180599996,58.34769288000098,53545.02332352001
2023-03-18,06:01:27.000,77,11080992,13085,0,1679119286,13128.111916909991,58.30539810000482,53545.00934928
2023-03-18,06:01:31.000,77,11081002,12765,0,1679119290,13128.233170489992,58.227857670004596,53545.17704016
2023-03-18,06:01:35.000,77,11080973,13085,0,1679119294,13128.320742520002,58.15736637000373,53545.16306592001
2023-03-18,06:01:39.000,77,11081000,12885,0,1679119298,13128.495886579993,58.07277681000414,53545.30979544001
2023-03-18,06:01:43.000,77,11080973,12925,0,1679119302,13128.650821709998,58.03048203000071,53545.42158936
2023-03-18,06:01:47.000,77,11080948,13165,0,1679119306,13128.832702079999,57.98818725000456,53545.49844768001
2023-03-18,06:01:51.000,77,11080948,13165,0,1679119310,13129.02805506999,57.99523638000392,53545.63120296
2023-03-18,06:01:55.000,77,11080964,12845,0,1679119314,13129.29750747,57.99523638000392,53545.75697112
2023-03-18,06:01:59.000,77,11080979,12925,0,1679119318,13129.519805700002,58.002285510003276,53545.94562336
2023-03-18,06:02:03.000,77,11081043,12805,0,1679119322,13129.775785479993,57.967039859999204,53546.1342756
2023-03-18,06:02:07.000,77,11080972,13005,0,1679119326,13130.011556329999,57.93179421000241,53546.32292784
2023-03-18,06:02:11.000,77,11080980,13085,0,1679119330,13130.20690931999,57.88949942999898,53546.49061872
2023-03-18,06:02:15.000,77,11080967,12925,0,1679119334,13130.44941647999,57.81195899999875,53546.749142160006
2023-03-18,06:02:19.000,77,11081012,12805,0,1679119338,13130.658242090001,57.74851683000452,53547.00067848
2023-03-18,06:02:23.000,77,11080964,13045,0,1679119342,13130.745814119997,57.62868162000086,53547.24522768001
2023-03-18,06:02:27.000,77,11080960,12965,0,1679119346,13130.792968289992,57.558190319999994,53547.39195720001
2023-03-18,06:02:31.000,77,11081017,12765,0,1679119350,13130.799704600002,57.41720771999826,53547.47580264
2023-03-18,06:02:35.000,77,11081058,12845,0,1679119354,13130.786231979997,57.3114707700006,53547.59458368
2023-03-18,06:02:39.000,77,11080938,12725,0,1679119358,13130.651505779992,57.21278295000229,53547.66445488
2023-03-18,06:02:43.000,77,11080980,12645,0,1679119362,13130.550461129991,57.07180035000056,53547.70637760001
2023-03-18,06:02:47.000,77,11080991,12885,0,1679119366,13130.45615279,56.89557210000203,53547.76227456
2023-03-18,06:02:51.000,77,11081001,12965,0,1679119370,13130.321426589995,56.75458950000029,53547.853107120005
2023-03-18,06:02:55.000,77,11080993,13165,0,1679119374,13130.12607359999,56.62065602999792,53547.83913288
2023-03-18,06:02:59.000,77,11080923,12725,0,1679119378,13129.984611089989,56.48672256000282,53547.91599120001
2023-03-18,06:03:03.000,77,11080961,13045,0,1679119382,13129.917247989993,56.34573996000108,53547.94393968001
2023-03-18,06:03:07.000,77,11081015,12965,0,1679119386,13129.910511679998,56.18360997000127,53547.9858624
2023-03-18,06:03:11.000,77,11081002,12685,0,1679119390,13129.903775369989,56.02852911000082,53547.90900408
2023-03-18,06:03:15.000,77,11080978,12965,0,1679119394,13129.809467029998,55.85934999000165,53547.94393968001
2023-03-18,06:03:19.000,77,11081014,12965,0,1679119398,13129.755576549993,55.704269130001194,53547.84612000001
2023-03-18,06:03:23.000,77,11080987,12925,0,1679119402,13129.789258099998,55.53509001000202,53548.00682376
2023-03-18,06:03:27.000,77,11080995,12765,0,1679119406,13129.715158689993,55.36591089000285,53547.91599120001
2023-03-18,06:03:31.000,77,11081013,12965,0,1679119410,13129.708422379998,55.239026549999835,53547.9858624
2023-03-18,06:03:35.000,77,11081002,12765,0,1679119414,13129.816203339993,55.03460178000387,53548.09765632
2023-03-18,06:03:39.000,77,11081040,13005,0,1679119418,13129.849884889998,54.8654226600047,53548.13259192001
2023-03-18,06:03:43.000,77,11080989,13085,0,1679119422,13129.816203339993,54.660997890001454,53548.17451464
2023-03-18,06:03:47.000,77,11081009,12765,0,1679119426,13129.795994409993,54.52706441999908,53548.24438584
2023-03-18,06:03:51.000,77,11080974,13165,0,1679119430,13129.809467029998,54.33673791000183,53548.24438584
2023-03-18,06:03:55.000,77,11080963,12885,0,1679119434,13129.870093819998,54.16755879000266,53548.2653472
2023-03-18,06:03:59.000,77,11081027,12965,0,1679119438,13129.917247989993,54.04067444999964,53548.2653472
2023-03-18,06:04:03.000,77,11080990,12965,0,1679119442,13129.937456919994,53.90674098000454,53548.41906384001
2023-03-18,06:04:07.000,77,11080976,13125,0,1679119446,13129.930720609998,53.82215141999768,53548.41906384001
2023-03-18,06:04:11.000,77,11081018,12765,0,1679119450,13129.977874779994,53.77280751000217,53548.53784488
2023-03-18,06:04:15.000,77,11081015,13165,0,1679119454,13130.139546219994,53.793954900000244,53548.62867744
2023-03-18,06:04:19.000,77,11081009,13125,0,1679119458,13130.43594386,53.77280751000217,53548.84527816
2023-03-18,06:04:23.000,77,11081008,12965,0,1679119462,13130.577406370001,53.71641447000002,53548.9640592
2023-03-18,06:04:27.000,77,11081019,12765,0,1679119466,13130.752550429992,53.69526708000194,53549.243544000004
2023-03-18,06:04:31.000,77,11080983,12925,0,1679119470,13130.819913530002,53.71641447000002,53549.43918336
2023-03-18,06:04:35.000,77,11080980,12925,0,1679119474,13130.826649839997,53.57543186999828,53549.627835600004
2023-03-18,06:04:39.000,77,11080962,12925,0,1679119478,13130.658242090001,53.434449270003824,53549.68373256
2023-03-18,06:04:43.000,77,11080973,12885,0,1679119482,13130.543724819996,53.321663189999526,53549.82347496
2023-03-18,06:04:47.000,77,11080958,12885,0,1679119486,13130.301217659995,53.145434940000996,53549.8723848
2023-03-18,06:04:51.000,77,11081015,12685,0,1679119490,13130.092392049999,52.9974032099999,53549.89334616
2023-03-18,06:04:55.000,77,11080971,12965,0,1679119494,13129.762312860003,52.77888017999794,53549.89334616
2023-03-18,06:04:59.000,77,11080994,12885,0,1679119498,13129.519805700002,52.63789758000348,53549.97020448
2023-03-18,06:05:03.000,77,11081035,13085,0,1679119502,13129.13583603,52.41937455000152,53549.914307520005
2023-03-18,06:05:07.000,77,11080962,12885,0,1679119506,13128.82596576999,52.1938023900002,53549.816487840006
2023-03-18,06:05:11.000,77,11081015,13125,0,1679119510,13128.522831820002,51.940033710001444,53549.76059088001
2023-03-18,06:05:15.000,77,11080987,12845,0,1679119514,13128.260115730001,51.66511764000461,53549.60687424
2023-03-18,06:05:19.000,77,11080964,12765,0,1679119518,13128.05129011999,51.40429982999922,53549.47411896001
2023-03-18,06:05:23.000,77,11080961,13085,0,1679119522,13127.76836509999,51.122334630003024,53549.362325040005
2023-03-18,06:05:27.000,77,11080949,12925,0,1679119526,13127.478703769993,50.81217291000212,53549.20162128
2023-03-18,06:05:31.000,77,11080962,13165,0,1679119530,13127.128415649997,50.55840423000336,53549.096814480006
2023-03-18,06:05:35.000,77,11081012,12845,0,1679119534,13126.784863839996,50.255291640001815,53548.929123600006
2023-03-18,06:05:39.000,77,11081036,13285,0,1679119538,13126.52888405999,49.95217905000027,53548.91514936
2023-03-18,06:05:43.000,77,11081000,12965,0,1679119542,13126.232486419998,49.68431211000279,53548.740471360004
2023-03-18,06:05:47.000,77,11081025,12845,0,1679119546,13125.929352469997,49.46578908000083,53548.55181912
2023-03-18,06:05:51.000,77,11080966,13045,0,1679119550,13125.666636379996,49.24021691999951,53548.41906384001
2023-03-18,06:05:55.000,77,11080977,12805,0,1679119554,13125.45781077,48.96530085000268,53548.27233432
2023-03-18,06:05:59.000,77,11080988,12845,0,1679119558,13125.282666709994,48.77497433999815,53548.069707840004
2023-03-18,06:06:03.000,77,11081044,12765,0,1679119562,13125.147940509989,48.59874608999962,53547.922978320006
2023-03-18,06:06:07.000,77,11080997,13005,0,1679119566,13125.040159549993,48.337928280001506,53547.89502984001
2023-03-18,06:06:11.000,77,11080968,12845,0,1679119570,13124.891960729998,48.2392404600032,53547.74830032001
2023-03-18,06:06:15.000,77,11080966,13085,0,1679119574,13124.838070249993,48.08415960000275,53547.734326080004
2023-03-18,06:06:19.000,77,11080989,12965,0,1679119578,13124.838070249993,47.97137351999845,53547.74830032001
2023-03-18,06:06:23.000,77,11081047,12885,0,1679119582,13124.878488109993,47.86563657000079,53547.70637760001
2023-03-18,06:06:27.000,77,11080993,13205,0,1679119586,13124.952587519998,47.816292659998,53547.76227456
2023-03-18,06:06:31.000,77,11080969,12845,0,1679119590,13125.080577409994,47.78809614000056,53547.755287440006
2023-03-18,06:06:35.000,77,11081027,13085,0,1679119594,13125.215303609999,47.703506580000976,53547.8810556
2023-03-18,06:06:39.000,77,11080985,12925,0,1679119598,13125.29613933,47.717604839999694,53547.86009424
2023-03-18,06:06:43.000,77,11080989,12925,0,1679119602,13125.45107445999,47.62596615000075,53547.99983664
2023-03-18,06:06:47.000,77,11081030,12925,0,1679119606,13125.49149231999,47.60481876000267,53548.10464344
2023-03-18,06:06:51.000,77,11081003,13125,0,1679119610,13125.65990007,47.50613094000437,53548.356179760005
2023-03-18,06:06:55.000,77,11081029,12965,0,1679119614,13125.713790549991,47.492032679998374,53548.41906384001
2023-03-18,06:06:59.000,77,11080996,12965,0,1679119618,13125.707054239996,47.39334486000007,53548.62867744
2023-03-18,06:07:03.000,77,11081014,12685,0,1679119622,13125.49822863,47.37924660000135,53548.68457440001
2023-03-18,06:07:07.000,77,11080947,13045,0,1679119626,13125.39718398,47.37219747000199,53548.789381200004
2023-03-18,06:07:11.000,77,11081013,12685,0,1679119630,13125.161413129994,47.365148340002634,53548.86623952
2023-03-18,06:07:15.000,77,11080993,13125,0,1679119634,13124.972796449998,47.26646052000433,53548.98502056
2023-03-18,06:07:19.000,77,11081012,12965,0,1679119638,13124.635980949992,47.28055878000305,53548.88720088
2023-03-18,06:07:23.000,77,11080993,12805,0,1679119642,13124.474309509991,47.16072356999939,53548.88720088
2023-03-18,06:07:27.000,77,11080996,12845,0,1679119646,13124.23180234999,47.06203575000109,53548.90117512001
2023-03-18,06:07:31.000,77,11080994,12805,0,1679119650,13124.103812459995,46.9774461900015,53548.95008496001
2023-03-18,06:07:35.000,77,11081000,12925,0,1679119654,13123.962349949994,46.98449532000086,53548.894188
2023-03-18,06:07:39.000,77,11081031,12725,0,1679119658,13123.921932089994,46.942200540004706,53548.90117512001
2023-03-18,06:07:43.000,77,11080982,13005,0,1679119662,13123.827623749989,46.99154445000022,53548.97104632001
2023-03-18,06:07:47.000,77,11081006,12925,0,1679119666,13123.766996959988,47.13957618000131,53549.0339304
2023-03-18,06:07:51.000,77,11081005,12845,0,1679119670,13123.733315409998,47.17482182999811,53549.04091752
2023-03-18,06:07:55.000,77,11080993,13165,0,1679119674,13123.800678509993,47.252362259998336,53549.15271144
2023-03-18,06:07:59.000,77,11080975,12965,0,1679119678,13123.834360059998,47.351050080003915,53549.18764704001
2023-03-18,06:08:03.000,77,11080989,12925,0,1679119682,13123.948877329989,47.44268877000286,53549.25751824001
2023-03-18,06:08:07.000,77,11080949,12845,0,1679119686,13124.09033983999,47.541376590001164,53549.45315760001
2023-03-18,06:08:11.000,77,11081016,12965,0,1679119690,13124.225066039995,47.68940832000226,53549.697706800005
2023-03-18,06:08:15.000,77,11081006,12965,0,1679119694,13124.25874759,47.816292659998,53549.84443632
2023-03-18,06:08:19.000,77,11080963,12885,0,1679119698,13124.33958331,47.96432438999909,53550.07501128001
2023-03-18,06:08:23.000,77,11080981,13005,0,1679119702,13124.39347378999,48.07711047000339,53550.28462488
2023-03-18,06:08:27.000,77,11080993,12925,0,1679119706,13124.474309509991,48.175798290001694,53550.54314832
2023-03-18,06:08:31.000,77,11080988,12805,0,1679119710,13124.501254750001,48.19694567999977,53550.66192936
2023-03-18,06:08:35.000,77,11080985,12885,0,1679119714,13124.548408919996,48.21104393999849,53550.87853008
2023-03-18,06:08:39.000,77,11081026,13005,0,1679119718,13124.548408919996,48.19694567999977,53551.039233840005
2023-03-18,06:08:43.000,77,11080968,12965,0,1679119722,13124.447364269996,48.2392404600032,53550.99731112
2023-03-18,06:08:47.000,77,11081034,13085,0,1679119726,13124.595563089992,48.20399480999913,53551.38160272
2023-03-18,06:08:51.000,77,11081029,12845,0,1679119730,13124.44062796,48.26743698000064,53551.48640952001
2023-03-18,06:08:55.000,77,11081015,12885,0,1679119734,13124.494518439991,48.21104393999849,53551.65410040001
2023-03-18,06:08:59.000,77,11081011,12805,0,1679119738,13124.507991059996,48.2392404600032,53551.9335852
2023-03-18,06:09:03.000,77,11080984,12805,0,1679119742,13124.501254750001,48.30268263000471,53552.05935336
2023-03-18,06:09:07.000,77,11080995,13045,0,1679119746,13124.582090470001,48.31678089000343,53552.20608288001
2023-03-18,06:09:11.000,77,11081001,12885,0,1679119750,13124.609035709997,48.344977410000865,53552.331851040006
2023-03-18,06:09:15.000,77,11080990,13005,0,1679119754,13124.615772019992,48.38022305999766,53552.47159344001
2023-03-18,06:09:19.000,77,11081030,12925,0,1679119758,13124.676398809992,48.42956697000045,53552.55543888
2023-03-18,06:09:23.000,77,11080971,13125,0,1679119762,13124.683135120002,48.49300914000196,53552.72312976
2023-03-18,06:09:27.000,77,11081002,13085,0,1679119766,13124.858279179993,48.577598700001545,53552.89082064
2023-03-18,06:09:31.000,77,11080986,12725,0,1679119770,13124.986269069988,48.68333564999921,53553.0165888
2023-03-18,06:09:35.000,77,11080992,12805,0,1679119774,13125.134467889999,48.77497433999815,53553.21222816001
2023-03-18,06:09:39.000,77,11080992,13085,0,1679119778,13125.242248849994,48.88776042000245,53553.4707516
2023-03-18,06:09:43.000,77,11080967,13005,0,1679119782,13125.39718398,49.021693890004826,53553.65940384
2023-03-18,06:09:47.000,77,11081013,12645,0,1679119786,13125.51170124999,49.12038171000313,53553.87600456
2023-03-18,06:09:51.000,77,11080955,13165,0,1679119790,13125.606009589996,49.2895608300023,53554.07164392
2023-03-18,06:09:55.000,77,11080993,12845,0,1679119794,13125.760944720001,49.40234690999932,53554.25330904
2023-03-18,06:09:59.000,77,11080997,13085,0,1679119798,13125.835044129992,49.52923125000234,53554.344141600006
2023-03-18,06:10:03.000,77,11080982,12845,0,1679119802,13126.077551289993,49.69136124000215,53554.53279384001
2023-03-18,06:10:07.000,77,11081026,12845,0,1679119806,13126.394157859999,49.790049060000456,53554.609652160005
2023-03-18,06:10:11.000,77,11081009,12885,0,1679119810,13126.79833646,49.966277309998986,53554.92407256
2023-03-18,06:10:15.000,77,11080958,12845,0,1679119814,13127.155360889992,50.1284072999988,53555.17560888001
2023-03-18,06:10:19.000,77,11080998,12925,0,1679119818,13127.593221039999,50.22709512000438,53555.58784896001
2023-03-18,06:10:23.000,77,11080984,12925,0,1679119822,13127.86940974999,50.39627424000355,53555.88829512
2023-03-18,06:10:27.000,77,11080965,13085,0,1679119826,13128.219697870001,50.50906032000057,53556.14681856
2023-03-18,06:10:31.000,77,11080956,12885,0,1679119830,13128.543040750003,50.614797269998235,53556.47521320001
2023-03-18,06:10:35.000,77,11080958,13005,0,1679119834,13128.785547909989,50.657092050001665,53556.789633600005
2023-03-18,06:10:39.000,77,11081024,12445,0,1679119838,13128.90680148999,50.713485090003815,53557.04116992
2023-03-18,06:10:43.000,77,11080994,13045,0,1679119842,13128.96742827999,50.74168161000125,53557.28571912001
2023-03-18,06:10:47.000,77,11081000,12925,0,1679119846,13128.98763720999,50.74873074000061,53557.530268320006
2023-03-18,06:10:51.000,77,11081005,12605,0,1679119850,13128.93374673,50.76987812999869,53557.6630236
2023-03-18,06:10:55.000,77,11081010,12845,0,1679119854,13129.001109829995,50.80512378000276,53557.85167584
2023-03-18,06:10:59.000,77,11080971,13085,0,1679119858,13129.12909971999,50.7980746500034,53558.04032808
2023-03-18,06:11:03.000,77,11080966,12885,0,1679119862,13129.18972650999,50.76987812999869,53558.201031840006
2023-03-18,06:11:07.000,77,11081010,13045,0,1679119866,13129.122363409995,50.7980746500034,53558.347761360004
2023-03-18,06:11:11.000,77,11080992,12725,0,1679119870,13129.06847292999,50.76987812999869,53558.4316068
2023-03-18,06:11:15.000,77,11081003,13005,0,1679119874,13129.00784613999,50.81217291000212,53558.536413600006
2023-03-18,06:11:19.000,77,11080981,13205,0,1679119878,13128.90680148999,50.91790985999978,53558.466542400005
2023-03-18,06:11:23.000,77,11080984,12885,0,1679119882,13128.99437352,50.99545029000001,53558.5713492
2023-03-18,06:11:27.000,77,11080995,13085,0,1679119886,13129.09541817,51.0447942000028,53558.732052960004
2023-03-18,06:11:31.000,77,11080958,12805,0,1679119890,13129.16951757999,51.17167853999854,53558.801924160005
2023-03-18,06:11:35.000,77,11081024,13005,0,1679119894,13129.310980089991,51.305612010000914,53558.93467944
2023-03-18,06:11:39.000,77,11080968,12845,0,1679119898,13129.513069389992,51.44659461000265,53559.10935744001
2023-03-18,06:11:43.000,77,11080983,12805,0,1679119902,13129.620850350002,51.6369211199999,53559.22813848001
2023-03-18,06:11:47.000,77,11081011,13005,0,1679119906,13129.668004519997,51.79905110999971,53559.31897104
2023-03-18,06:11:51.000,77,11081007,12765,0,1679119910,13129.802730719988,51.883640669999295,53559.46570056001
2023-03-18,06:11:55.000,77,11080995,12925,0,1679119914,13129.964402159989,51.989377620004234,53559.61243008001
2023-03-18,06:11:59.000,77,11080974,12605,0,1679119918,13130.058710499994,51.99642675000359,53559.63339144001
2023-03-18,06:12:03.000,77,11080990,12805,0,1679119922,13130.092392049999,51.982328490004875,53559.80108232001
2023-03-18,06:12:07.000,77,11080995,12965,0,1679119926,13130.25406349,52.06691805000446,53559.94781184001
2023-03-18,06:12:11.000,77,11081010,12845,0,1679119930,13130.33489921,52.03872152999975,53560.13646408001
2023-03-18,06:12:15.000,77,11080986,12725,0,1679119934,13130.43594386,52.08806544000254,53560.19934816
2023-03-18,06:12:19.000,77,11080961,12805,0,1679119938,13130.43594386,52.03872152999975,53560.33909056
2023-03-18,06:12:23.000,77,11080993,12765,0,1679119942,13130.40899861999,51.932984580002085,53560.40197464001
2023-03-18,06:12:27.000,77,11081005,13165,0,1679119946,13130.42920754999,51.96118109999952,53560.53472992
2023-03-18,06:12:31.000,77,11080999,13085,0,1679119950,13130.47636172,52.02462327000103,53560.54171704001
2023-03-18,06:12:35.000,77,11080977,12885,0,1679119954,13130.584142679996,52.06691805000446,53560.597614000006
2023-03-18,06:12:39.000,77,11080979,12965,0,1679119958,13130.826649839997,52.1938023900002,53560.56966552001
2023-03-18,06:12:43.000,77,11080983,12925,0,1679119962,13131.156729029994,52.37707976999809,53560.70940792001
2023-03-18,06:12:47.000,77,11081014,13005,0,1679119966,13131.48680821999,52.567406280002615,53560.82818896
2023-03-18,06:12:51.000,77,11080994,13205,0,1679119970,13131.877514200001,52.84937147999881,53561.09369952001
2023-03-18,06:12:55.000,77,11080999,13045,0,1679119974,13132.160439220002,53.159533199999714,53561.28235176
2023-03-18,06:12:59.000,77,11080973,12805,0,1679119978,13132.598299369994,53.36395797000296,53561.47799112001
2023-03-18,06:13:03.000,77,11080953,12805,0,1679119982,13133.002477969996,53.64592316999915,53561.83433424
2023-03-18,06:13:07.000,77,11081000,13045,0,1679119986,13133.332557159993,53.94198663000134,53562.11381904
2023-03-18,06:13:11.000,77,11080982,13125,0,1679119990,13133.608745869999,54.10411662000115,53562.42823944
2023-03-18,06:13:15.000,77,11081005,12685,0,1679119994,13133.76368099999,54.28034486999968,53562.64484016
2023-03-18,06:13:19.000,77,11080997,12845,0,1679119998,13133.81083517,54.28739399999904,53562.84047952
2023-03-18,06:13:23.000,77,11081023,12805,0,1679120002,13133.88493457999,54.2591974800016,53562.88938936001
2023-03-18,06:13:27.000,77,11081006,12765,0,1679120006,13134.05334233,54.04067444999964,53563.23175824001
2023-03-18,06:13:31.000,77,11081003,13005,0,1679120010,13133.74347206999,53.82215141999768,53563.280668080006
2023-03-18,06:13:35.000,77,11081037,12805,0,1679120014,13133.615482179994,53.62477578000107,53563.378487760005
2023-03-18,06:13:39.000,77,11081057,13125,0,1679120018,13133.467283359998,53.46969492000062,53563.47630744
2023-03-18,06:13:43.000,77,11081009,13005,0,1679120022,13133.191094649992,53.30756493000081,53563.51124304
2023-03-18,06:13:47.000,77,11081012,12645,0,1679120026,13133.015950590001,53.12428755000292,53563.448358960006
2023-03-18,06:13:51.000,77,11081012,13005,0,1679120030,13132.759970809995,52.82822409000073,53563.41342336
2023-03-18,06:13:55.000,77,11080973,13085,0,1679120034,13132.537672579994,52.560357150003256,53563.31560368
2023-03-18,06:13:59.000,77,11080977,12925,0,1679120038,13132.315374349993,52.37003063999873,53563.12695144
2023-03-18,06:14:03.000,77,11081036,13085,0,1679120042,13132.106548739997,52.299539339997864,53563.09900296
2023-03-18,06:14:07.000,77,11080998,12885,0,1679120046,13131.742787999996,52.25019543000235,53562.91733784001
2023-03-18,06:14:11.000,77,11081008,12805,0,1679120050,13131.399236189995,52.17970413000148,53562.68676288
2023-03-18,06:14:15.000,77,11080984,12885,0,1679120054,13131.28471891999,52.07396718000382,53562.64484016
2023-03-18,06:14:19.000,77,11080998,12885,0,1679120058,13131.34534570999,51.8483950200025,53562.55400760001
2023-03-18,06:14:23.000,77,11080976,12965,0,1679120062,13131.298191539994,51.749707200004195,53562.3793296
2023-03-18,06:14:27.000,77,11081017,12925,0,1679120066,13131.298191539994,51.658068509997975,53562.274522800006
2023-03-18,06:14:31.000,77,11081017,13045,0,1679120070,13131.34534570999,51.62282286000118,53562.19766448001
2023-03-18,06:14:35.000,77,11080975,12685,0,1679120074,13131.419445119995,51.6016754700031,53562.106831920006
2023-03-18,06:14:39.000,77,11080987,12885,0,1679120078,13131.57438025,51.57347894999839,53561.995038
2023-03-18,06:14:43.000,77,11081003,13005,0,1679120082,13131.69563383,51.467742000000726,53561.89721832
2023-03-18,06:14:47.000,77,11080987,13045,0,1679120086,13132.153702909993,51.43954548000329,53562.05093496001
2023-03-18,06:14:51.000,77,11081024,12885,0,1679120090,13132.62524460999,51.42544722000457,53562.02997360001
2023-03-18,06:14:55.000,77,11080982,12925,0,1679120094,13133.150676789992,51.33380852999835,53562.26054856
2023-03-18,06:14:59.000,77,11081013,12805,0,1679120098,13133.467283359998,51.22807158000069,53562.47016216
2023-03-18,06:15:03.000,77,11080989,12885,0,1679120102,13133.74347206999,51.18577680000453,53562.6238788
2023-03-18,06:15:07.000,77,11080965,12765,0,1679120106,13134.019660779995,51.0447942000028,53562.84047952
2023-03-18,06:15:11.000,77,11080989,12965,0,1679120110,13134.376685210002,50.91086073000042,53563.05708024001
2023-03-18,06:15:15.000,77,11081030,12965,0,1679120114,13134.639401300003,50.91086073000042,53563.259706720004
2023-03-18,06:15:19.000,77,11081043,12845,0,1679120118,13134.760654879989,50.78397639000468,53563.329577920005
2023-03-18,06:15:23.000,77,11081021,13045,0,1679120122,13134.841490599989,50.706435960004455,53563.497268800005
2023-03-18,06:15:27.000,77,11080982,12965,0,1679120126,13134.996425729994,50.51610944999993,53563.713869520005
2023-03-18,06:15:31.000,77,11080992,13005,0,1679120130,13134.96274417999,50.40332337000291,53563.79072784
2023-03-18,06:15:35.000,77,11081033,13005,0,1679120134,13135.00316203999,50.26938990000053,53563.88854752
2023-03-18,06:15:39.000,77,11081010,12885,0,1679120138,13134.98968942,50.17070208000223,53564.08418688
2023-03-18,06:15:43.000,77,11080986,13005,0,1679120142,13134.834754289994,50.14955469000415,53564.10514824
2023-03-18,06:15:47.000,77,11080999,13085,0,1679120146,13134.828017979999,50.17070208000223,53564.14008384001
2023-03-18,06:15:51.000,77,11081024,12685,0,1679120150,13134.875172149994,50.18480034000095,53564.25187776
2023-03-18,06:15:55.000,77,11080989,12965,0,1679120154,13134.98968942,50.23414425000374,53564.23091640001
2023-03-18,06:15:59.000,77,11081017,12765,0,1679120158,13134.94253524999,50.304635550004605,53564.17501944
2023-03-18,06:16:03.000,77,11081007,12925,0,1679120162,13134.875172149994,50.35397946000012,53564.265852000004
2023-03-18,06:16:07.000,77,11081031,13045,0,1679120166,13134.895381079994,50.36807771999884,53564.286813360006
2023-03-18,06:16:11.000,77,11081040,12925,0,1679120170,13134.794336429994,50.3398812000014,53564.22392928
2023-03-18,06:16:15.000,77,11080960,12925,0,1679120174,13135.07052514,50.36807771999884,53564.29380048
2023-03-18,06:16:19.000,77,11081048,12805,0,1679120178,13135.17156979,50.255291640001815,53564.34969744
2023-03-18,06:16:23.000,77,11080979,12765,0,1679120182,13135.178306099995,50.19184947000031,53564.30777472001
2023-03-18,06:16:27.000,77,11081036,12805,0,1679120186,13135.137888239995,50.029719480000495,53564.3007876
2023-03-18,06:16:31.000,77,11081044,12965,0,1679120190,13135.12441561999,49.81824557999789,53564.27982624001
2023-03-18,06:16:35.000,77,11081034,12885,0,1679120194,13135.00989835,49.55742776999978,53564.216942160005
2023-03-18,06:16:39.000,77,11081005,12765,0,1679120198,13134.726973329998,49.31775734999974,53564.098161120004
2023-03-18,06:16:43.000,77,11081003,12965,0,1679120202,13134.578774510002,49.204971270002716,53564.000341440005
2023-03-18,06:16:47.000,77,11080992,12925,0,1679120206,13134.531620339993,49.04989041000226,53563.741818
2023-03-18,06:16:51.000,77,11081045,12845,0,1679120210,13134.619192370003,48.979399110001395,53563.73483088001
2023-03-18,06:16:55.000,77,11081026,13125,0,1679120214,13134.760654879989,48.83841650999966,53563.68592104001
2023-03-18,06:16:59.000,77,11080969,13085,0,1679120218,13134.895381079994,48.64104087000305,53563.70688240001
2023-03-18,06:17:03.000,77,11081024,12685,0,1679120222,13135.137888239995,48.42956697000045,53563.69989528
2023-03-18,06:17:07.000,77,11081050,12845,0,1679120226,13135.427549569991,48.20399480999913,53563.6719468
2023-03-18,06:17:11.000,77,11080990,12965,0,1679120230,13135.697001970002,48.03481568999996,53563.73483088001
2023-03-18,06:17:15.000,77,11080998,13005,0,1679120234,13135.905827579998,47.87268570000015,53563.8116892
2023-03-18,06:17:19.000,77,11080997,12765,0,1679120238,13136.040553779989,47.77399788000184,53563.832650560005
2023-03-18,06:17:23.000,77,11081000,12965,0,1679120242,13136.316742489995,47.64006440999947,53563.93745736
2023-03-18,06:17:27.000,77,11081009,12925,0,1679120246,13136.45146869,47.59776963000331,53563.9863672
2023-03-18,06:17:31.000,77,11081000,12925,0,1679120250,13136.619876439996,47.477934419999656,53564.098161120004
2023-03-18,06:17:35.000,77,11081019,12845,0,1679120254,13136.795020500002,47.3228535599992,53564.24489064
2023-03-18,06:17:39.000,77,11081019,13165,0,1679120258,13136.929746699992,47.125477920002595,53564.37764592001
2023-03-18,06:17:43.000,77,11081025,13165,0,1679120262,13137.037527660003,46.91400401999999,53564.44751712001
2023-03-18,06:17:47.000,77,11080989,12965,0,1679120266,13136.875856220002,46.681382729999314,53564.51738832
2023-03-18,06:17:51.000,77,11080993,12845,0,1679120270,13136.734393710001,46.3853192700044,53564.56629816001
2023-03-18,06:17:55.000,77,11080997,12765,0,1679120274,13136.50535916999,46.13155058999837,53564.53136256
2023-03-18,06:17:59.000,77,11081017,12805,0,1679120278,13136.24937939,45.89188016999833,53564.35668456001
2023-03-18,06:18:03.000,77,11081032,12805,0,1679120282,13135.932772819993,45.64516061999893,53564.17501944
2023-03-18,06:18:07.000,77,11081022,12725,0,1679120286,13135.656584110002,45.34909716000402,53564.14008384001
2023-03-18,06:18:11.000,77,11081043,12765,0,1679120290,13135.427549569991,45.031886310003756,53563.93745736
2023-03-18,06:18:15.000,77,11081033,12805,0,1679120294,13135.07052514,44.70762633000413,53563.741818
2023-03-18,06:18:19.000,77,11081037,12765,0,1679120298,13134.740445949988,44.348120700000436,53563.53919152001
2023-03-18,06:18:23.000,77,11081045,12925,0,1679120302,13134.369948899992,43.92517290000251,53563.23874536
2023-03-18,06:18:27.000,77,11080982,12805,0,1679120306,13134.07355126,43.6502568299984,53562.93829920001
2023-03-18,06:18:31.000,77,11081013,12925,0,1679120310,13133.76368099999,43.354193370003486,53562.6238788
2023-03-18,06:18:35.000,77,11081032,12845,0,1679120314,13133.635691109994,43.04403165000258,53562.31644552001
2023-03-18,06:18:39.000,77,11081071,12925,0,1679120318,13133.487492289998,42.945343830004276,53561.98106376001
2023-03-18,06:18:43.000,77,11081006,12605,0,1679120322,13133.413392879993,42.80436123000254,53561.750488800004
2023-03-18,06:18:47.000,77,11081043,13125,0,1679120326,13133.440338119988,42.684526019998884,53561.52690096001
2023-03-18,06:18:51.000,77,11081019,12965,0,1679120330,13133.487492289998,42.677476889999525,53561.39414568
2023-03-18,06:18:55.000,77,11081022,12765,0,1679120334,13133.554855389993,42.58583820000058,53561.317287360005
2023-03-18,06:18:59.000,77,11081042,13045,0,1679120338,13133.669372659999,42.494199510001636,53561.4011328
2023-03-18,06:19:03.000,77,11081045,12925,0,1679120342,13133.628954799999,42.38846256000397,53561.28235176
2023-03-18,06:19:07.000,77,11081031,12965,0,1679120346,13133.568328009998,42.261578220000956,53561.268377520006
2023-03-18,06:19:11.000,77,11080982,12845,0,1679120350,13133.507701219998,42.043055189998995,53561.10767376
2023-03-18,06:19:15.000,77,11081020,12885,0,1679120354,13133.379711330002,41.83158129000367,53561.12164800001
2023-03-18,06:19:19.000,77,11081069,13245,0,1679120358,13133.143940479997,41.5496160900002,53560.90504728001
2023-03-18,06:19:23.000,77,11080983,13125,0,1679120362,13132.941851179996,41.21125785000186,53560.75133064
2023-03-18,06:19:27.000,77,11081018,12725,0,1679120366,13132.7532345,40.94339091000438,53560.59062688001
2023-03-18,06:19:31.000,77,11081042,13085,0,1679120370,13132.5511452,40.597983539999404,53560.40197464001
2023-03-18,06:19:35.000,77,11081007,12885,0,1679120374,13132.423155309989,40.27372355999978,53560.20633528001
2023-03-18,06:19:39.000,77,11081018,12925,0,1679120378,13132.376001139994,39.92126706000272,53560.03864440001
2023-03-18,06:19:43.000,77,11081013,12885,0,1679120382,13132.274956489993,39.561761429999024,53559.877940640006
2023-03-18,06:19:47.000,77,11081030,13245,0,1679120386,13132.227802319998,39.23045232000004,53559.640378560005
2023-03-18,06:19:51.000,77,11080996,12605,0,1679120390,13132.146966599998,39.02602755000407,53559.542558880006
2023-03-18,06:19:55.000,77,11081049,12685,0,1679120394,13132.113285049993,38.779308000004676,53559.423777840006
2023-03-18,06:19:59.000,77,11081057,12765,0,1679120398,13131.971822539992,38.737013220001245,53559.20019000001
2023-03-18,06:20:03.000,77,11081046,12925,0,1679120402,13131.978558850002,38.61012887999823,53559.11634456
2023-03-18,06:20:07.000,77,11081005,12965,0,1679120406,13131.924668369997,38.52553931999864,53559.039486240006
2023-03-18,06:20:11.000,77,11081058,13125,0,1679120410,13131.944877299997,38.455048019997776,53558.94166656001
2023-03-18,06:20:15.000,77,11081039,12965,0,1679120414,13131.904459439997,38.40570411000226,53558.94865368
2023-03-18,06:20:19.000,77,11081037,12765,0,1679120418,13131.992031469992,38.34931107000011,53559.03249912001
2023-03-18,06:20:23.000,77,11081035,12845,0,1679120422,13131.958349920002,38.26472151000053,53559.01153776001
2023-03-18,06:20:27.000,77,11081015,12765,0,1679120426,13131.870777889992,38.20832846999838,53558.96262792001
2023-03-18,06:20:31.000,77,11081046,12925,0,1679120430,13131.816887410001,38.144886300004146,53558.93467944
2023-03-18,06:20:35.000,77,11081033,12845,0,1679120434,13131.830360029991,38.07439500000328,53558.93467944
2023-03-18,06:20:39.000,77,11081021,13045,0,1679120438,13131.6754249,38.02505109000049,53558.83685976
2023-03-18,06:20:43.000,77,11080975,12845,0,1679120442,13131.62827072999,37.9757071799977,53558.871795360006
2023-03-18,06:20:47.000,77,11081010,13045,0,1679120446,13131.55417132,37.94751066000026,53558.82987264
2023-03-18,06:20:51.000,77,11081016,13045,0,1679120450,13131.520489769995,37.94751066000026,53558.72506584001
2023-03-18,06:20:55.000,77,11081048,13125,0,1679120454,13131.53396239,37.877019359999395,53558.77397568001
2023-03-18,06:20:59.000,77,11081016,12925,0,1679120458,13131.601325489995,37.84882284000196,53558.8857696
2023-03-18,06:21:03.000,77,11081006,13005,0,1679120462,13131.55417132,37.77833154000109,53558.92769232
2023-03-18,06:21:07.000,77,11081004,12885,0,1679120466,13131.560907629995,37.79242979999981,53558.91371808001
2023-03-18,06:21:11.000,77,11081011,12885,0,1679120470,13131.51375346,37.67964372000279,53558.92769232
2023-03-18,06:21:15.000,77,11081048,12725,0,1679120474,13131.44639035999,37.54571025000041,53558.99057640001
2023-03-18,06:21:19.000,77,11081067,12925,0,1679120478,13131.298191539994,37.54571025000041,53558.90673096
2023-03-18,06:21:23.000,77,11081055,12805,0,1679120482,13131.257773679994,37.461120690000826,53558.90673096
2023-03-18,06:21:27.000,77,11081065,13005,0,1679120486,13131.163465339989,37.39767851999932,53558.92769232
2023-03-18,06:21:31.000,77,11081047,12925,0,1679120490,13131.082629619988,37.228499400000146,53558.85782112
2023-03-18,06:21:35.000,77,11081020,13085,0,1679120494,13130.961376040003,37.03112376000354,53558.83685976
2023-03-18,06:21:39.000,77,11081040,12965,0,1679120498,13130.995057589993,36.90423942000052,53559.03249912001
2023-03-18,06:21:43.000,77,11081042,13045,0,1679120502,13130.920958180002,36.73506030000135,53558.94865368
2023-03-18,06:21:47.000,77,11081057,12925,0,1679120506,13130.772759359992,36.5799794400009,53558.92769232
2023-03-18,06:21:51.000,77,11081033,13085,0,1679120510,13130.792968289992,36.431947709999804,53558.920705200006
2023-03-18,06:21:55.000,77,11081021,12965,0,1679120514,13130.685187329997,36.375554669997655,53558.85782112
2023-03-18,06:21:59.000,77,11081059,13085,0,1679120518,13130.597615300001,36.32621076000214,53558.82987264
2023-03-18,06:22:03.000,77,11081080,12765,0,1679120522,13130.590878989991,36.26276859000063,53558.79493704001
2023-03-18,06:22:07.000,77,11081006,13085,0,1679120526,13130.55719744,36.22047381000448,53558.7809628
2023-03-18,06:22:11.000,77,11081038,12925,0,1679120530,13130.44941647999,36.241621200002555,53558.801924160005
2023-03-18,06:22:15.000,77,11081032,12885,0,1679120534,13130.41573493,36.241621200002555,53558.82288552001
2023-03-18,06:22:19.000,77,11081061,12965,0,1679120538,13130.422471239996,36.26276859000063,53559.01153776001
2023-03-18,06:22:23.000,77,11081059,12965,0,1679120542,13130.30795396999,36.26981771999999,53558.97660216
2023-03-18,06:22:27.000,77,11081041,12845,0,1679120546,13130.220381939995,36.28391597999871,53559.018524880004
2023-03-18,06:22:31.000,77,11081011,12765,0,1679120550,13130.058710499994,36.26981771999999,53558.99756352
2023-03-18,06:22:35.000,77,11081032,12805,0,1679120554,13130.038501569994,36.25571946000127,53559.00455064
2023-03-18,06:22:39.000,77,11081010,12765,0,1679120558,13129.863357509988,36.298014240004704,53559.01153776001
2023-03-18,06:22:43.000,77,11081010,12765,0,1679120562,13129.789258099998,36.35440727999958,53558.87878248
2023-03-18,06:22:47.000,77,11081030,12725,0,1679120566,13129.849884889998,36.375554669997655,53559.06044760001
2023-03-18,06:22:51.000,77,11081027,12805,0,1679120570,13129.735367619993,36.44604596999852,53558.92769232
2023-03-18,06:22:55.000,77,11081023,12805,0,1679120574,13129.816203339993,36.56588118000218,53559.06044760001
2023-03-18,06:22:59.000,77,11081037,13085,0,1679120578,13129.795994409993,36.66456900000048,53559.0953832
2023-03-18,06:23:03.000,77,11081068,13285,0,1679120582,13129.829675959998,36.73506030000135,53559.17922864001
2023-03-18,06:23:07.000,77,11080998,12805,0,1679120586,13129.816203339993,36.819649860000936,53559.14429304
2023-03-18,06:23:11.000,77,11081031,12805,0,1679120590,13129.856621199993,36.95358333000331,53559.33294528
2023-03-18,06:23:15.000,77,11081027,13205,0,1679120594,13129.903775369989,37.052271150001616,53559.36788088001
2023-03-18,06:23:19.000,77,11081054,12965,0,1679120598,13129.977874779994,37.115713320003124,53559.45871344
2023-03-18,06:23:23.000,77,11081037,13045,0,1679120602,13129.998083709994,37.20735201000207,53559.521597520004
2023-03-18,06:23:27.000,77,11081034,12965,0,1679120606,13130.025028949989,37.277843310002936,53559.56352024001
2023-03-18,06:23:31.000,77,11081022,12765,0,1679120610,13130.078919429994,37.277843310002936,53559.591468720006
2023-03-18,06:23:35.000,77,11081064,12845,0,1679120614,13130.10586466999,37.30603983000037,53559.7940952
2023-03-18,06:23:39.000,77,11080999,12925,0,1679120618,13130.14628252999,37.29899070000101,53559.89890200001
2023-03-18,06:23:43.000,77,11080993,12765,0,1679120622,13130.13280991,37.31308895999973,53560.01768304001
2023-03-18,06:23:47.000,77,11081036,12965,0,1679120626,13130.072183119999,37.3483346100038,53560.045631520006
2023-03-18,06:23:51.000,77,11081069,13285,0,1679120630,13130.038501569994,37.32718721999845,53560.12947696
2023-03-18,06:23:55.000,77,11081044,12925,0,1679120634,13129.991347399999,37.277843310002936,53560.1783868
2023-03-18,06:23:59.000,77,11081099,12765,0,1679120638,13129.809467029998,37.228499400000146,53560.143451200005
2023-03-18,06:24:03.000,77,11081033,12805,0,1679120642,13129.620850350002,37.235548529999505,53560.12947696
2023-03-18,06:24:07.000,77,11081063,12845,0,1679120646,13129.526542009997,37.242597659998864,53560.15742544
2023-03-18,06:24:11.000,77,11081058,12965,0,1679120650,13129.378343190001,37.19325375000335,53560.08755424001
2023-03-18,06:24:15.000,77,11081034,12925,0,1679120654,13129.263825919996,37.20735201000207,53560.12947696
2023-03-18,06:24:19.000,77,11081042,12885,0,1679120658,13129.08868185999,37.242597659998864,53560.03864440001
2023-03-18,06:24:23.000,77,11081016,12725,0,1679120662,13129.05500031,37.17915549000463,53560.1085156
2023-03-18,06:24:27.000,77,11081027,12685,0,1679120666,13128.95395566,37.235548529999505,53560.08056712
2023-03-18,06:24:31.000,77,11081050,12925,0,1679120670,13128.805756839989,37.21440114000143,53560.08755424001
2023-03-18,06:24:35.000,77,11081025,12965,0,1679120674,13128.751866359999,37.19325375000335,53560.024670160004
2023-03-18,06:24:39.000,77,11081068,12845,0,1679120678,13128.644085399988,37.18620462000399,53559.99672168001
2023-03-18,06:24:43.000,77,11081048,13085,0,1679120682,13128.630612779998,37.19325375000335,53559.8639664
2023-03-18,06:24:47.000,77,11081026,13125,0,1679120686,13128.549777059998,37.25669592000486,53559.75217248001
2023-03-18,06:24:51.000,77,11081022,12605,0,1679120690,13128.664294329988,37.22145027000079,53559.99672168001
2023-03-18,06:24:55.000,77,11081048,13045,0,1679120694,13128.758602669994,37.242597659998864,53560.0037088
2023-03-18,06:24:59.000,77,11081050,12805,0,1679120698,13128.852911009999,37.32718721999845,53560.10152848
2023-03-18,06:25:03.000,77,11081081,12925,0,1679120702,13128.839438389994,37.36948200000188,53560.15742544
2023-03-18,06:25:07.000,77,11081043,12965,0,1679120706,13128.852911009999,37.411776779998036,53560.22729664
2023-03-18,06:25:11.000,77,11081035,13045,0,1679120710,13128.86638362999,37.48931720999826,53560.311142080005
2023-03-18,06:25:15.000,77,11081041,13125,0,1679120714,13128.86638362999,37.517513730002975,53560.408961760004
2023-03-18,06:25:19.000,77,11081021,12685,0,1679120718,13128.812493149999,37.55980850999913,53560.408961760004
2023-03-18,06:25:23.000,77,11081044,12765,0,1679120722,13128.812493149999,37.66554546000407,53560.478832960005
2023-03-18,06:25:27.000,77,11081051,12725,0,1679120726,13128.819229459994,37.75718415000301,53560.50678144
2023-03-18,06:25:31.000,77,11081029,13125,0,1679120730,13128.9135378,37.78538067000045,53560.68145944
2023-03-18,06:25:35.000,77,11081082,12885,0,1679120734,13128.93374673,37.9757071799977,53560.716395040006
2023-03-18,06:25:39.000,77,11081020,12685,0,1679120738,13128.97416459,38.088493260002,53560.84915032
2023-03-18,06:25:43.000,77,11081005,12925,0,1679120742,13129.05500031,38.20832846999838,53560.90504728001
2023-03-18,06:25:47.000,77,11081043,12965,0,1679120746,13129.13583603,38.34226194000075,53560.99587984
2023-03-18,06:25:51.000,77,11081005,13085,0,1679120750,13129.19646282,38.44094975999906,53561.219467680006
2023-03-18,06:25:55.000,77,11081002,13165,0,1679120754,13129.203199129995,38.52553931999864,53561.28235176
2023-03-18,06:25:59.000,77,11081060,12765,0,1679120758,13129.142572339995,38.62422714000422,53561.32427448
2023-03-18,06:26:03.000,77,11081039,13045,0,1679120762,13129.14930864999,38.680620179999096,53561.34523584
2023-03-18,06:26:07.000,77,11081046,12965,0,1679120766,13129.182990199995,38.75816060999932,53561.45004264
2023-03-18,06:26:11.000,77,11081073,12885,0,1679120770,13129.15604496,38.84275016999891,53561.57581080001
2023-03-18,06:26:15.000,77,11080992,13005,0,1679120774,13129.13583603,38.906192340000416,53561.701578960005
2023-03-18,06:26:19.000,77,11081041,13005,0,1679120778,13129.08868185999,38.962585380002565,53561.74350168001
2023-03-18,06:26:23.000,77,11080997,13045,0,1679120782,13128.980900899995,39.04717494000215,53561.84830848
2023-03-18,06:26:27.000,77,11081025,12965,0,1679120786,13128.93374673,39.11061711000366,53561.939141040006
2023-03-18,06:26:31.000,77,11081042,12885,0,1679120790,13128.751866359999,39.1035679800043,53561.89721832
2023-03-18,06:26:35.000,77,11081057,12925,0,1679120794,13128.650821709998,39.096518849997665,53561.91119256001
2023-03-18,06:26:39.000,77,11081082,12845,0,1679120798,13128.516095509993,39.12471537000238,53561.88324408001
2023-03-18,06:26:43.000,77,11081012,12885,0,1679120802,13128.347687759997,39.11766624000302,53561.869269840005
2023-03-18,06:26:47.000,77,11081054,13005,0,1679120806,13128.206225249996,39.08242058999895,53561.81337288001
2023-03-18,06:26:51.000,77,11081049,13125,0,1679120810,13128.105180599996,39.1035679800043,53561.89721832
2023-03-18,06:26:55.000,77,11081032,13005,0,1679120814,13127.95024546999,39.1035679800043,53561.80638576
2023-03-18,06:26:59.000,77,11081026,12845,0,1679120818,13127.95698178,39.11766624000302,53561.83433424
2023-03-18,06:27:03.000,77,11081070,12965,0,1679120822,13127.86940974999,39.13176450000174,53561.79939864
2023-03-18,06:27:07.000,77,11081034,13005,0,1679120826,13127.862673439995,39.11766624000302,53561.73651456
2023-03-18,06:27:11.000,77,11080996,12965,0,1679120830,13127.84920081999,39.17405927999789,53561.70856608
2023-03-18,06:27:15.000,77,11081022,13005,0,1679120834,13127.85593713,39.152911889999814,53561.68760472
2023-03-18,06:27:19.000,77,11081064,12805,0,1679120838,13127.82899188999,39.26569797000411,53561.69459184001
2023-03-18,06:27:23.000,77,11081054,13045,0,1679120842,13127.882882369995,39.34323840000434,53561.701578960005
2023-03-18,06:27:27.000,77,11081053,12805,0,1679120846,13127.90982760999,39.47012274000008,53561.771450160006
2023-03-18,06:27:31.000,77,11081046,12765,0,1679120850,13127.95698178,39.49831926000479,53561.7854244
2023-03-18,06:27:35.000,77,11081050,13445,0,1679120854,13128.05129011999,39.604056210002454,53561.88324408001
2023-03-18,06:27:39.000,77,11081035,12925,0,1679120858,13128.226434179996,39.64635098999861,53562.07888344001
2023-03-18,06:27:43.000,77,11081041,12965,0,1679120862,13128.320742520002,39.70979316000012,53562.16272888
2023-03-18,06:27:47.000,77,11081060,12645,0,1679120866,13128.408314549997,39.787333590000344,53562.28849704
2023-03-18,06:27:51.000,77,11081029,13125,0,1679120870,13128.536304439993,39.822579240004416,53562.41426520001
2023-03-18,06:27:55.000,77,11081062,12565,0,1679120874,13128.630612779998,39.90011967000464,53562.54702048
2023-03-18,06:27:59.000,77,11081011,12925,0,1679120878,13128.623876469988,39.998807490002946,53562.57496896
2023-03-18,06:28:03.000,77,11081015,12965,0,1679120882,13128.785547909989,40.09044618000189,53562.73567272
2023-03-18,06:28:07.000,77,11081024,13125,0,1679120886,13128.873119939999,40.16798661000212,53562.84047952
2023-03-18,06:28:11.000,77,11081049,12885,0,1679120890,13128.960691969995,40.30192008000449,53563.0081704
2023-03-18,06:28:15.000,77,11081007,12965,0,1679120894,13128.97416459,40.421755290000874,53563.12695144
2023-03-18,06:28:19.000,77,11081055,12965,0,1679120898,13129.061736619995,40.50634485000046,53563.36451352
2023-03-18,06:28:23.000,77,11081068,13085,0,1679120902,13129.122363409995,40.61208179999812,53563.43438472
2023-03-18,06:28:27.000,77,11081048,12765,0,1679120906,13129.12909971999,40.69667135999771,53563.58810136001
2023-03-18,06:28:31.000,77,11081043,12845,0,1679120910,13129.122363409995,40.71781875000306,53563.63002408
2023-03-18,06:28:35.000,77,11081048,12845,0,1679120914,13129.09541817,40.80945744000201,53563.713869520005
2023-03-18,06:28:39.000,77,11081060,12685,0,1679120918,13129.04826399999,40.879948740002874,53563.72085664
2023-03-18,06:28:43.000,77,11081064,12845,0,1679120922,13128.940483039994,40.93634177999775,53563.65098544
2023-03-18,06:28:47.000,77,11081052,12685,0,1679120926,13129.001109829995,40.91519438999967,53563.79771496
2023-03-18,06:28:51.000,77,11081090,12845,0,1679120930,13128.852911009999,41.01388220999797,53563.80470208001
2023-03-18,06:28:55.000,77,11081068,13125,0,1679120934,13128.812493149999,41.02093134000461,53563.762779360004
2023-03-18,06:28:59.000,77,11081028,12845,0,1679120938,13128.89332887,41.03502960000333,53563.81867632
2023-03-18,06:29:03.000,77,11081019,12925,0,1679120942,13128.819229459994,41.07027525000012,53563.79072784
2023-03-18,06:29:07.000,77,11081099,12685,0,1679120946,13128.745130049989,41.07027525000012,53563.79771496
2023-03-18,06:29:11.000,77,11081043,13085,0,1679120950,13128.724921119989,41.07732437999948,53563.77675360001
2023-03-18,06:29:15.000,77,11081059,12965,0,1679120954,13128.603667539988,41.08437350999884,53563.73483088001
2023-03-18,06:29:19.000,77,11081031,13125,0,1679120958,13128.536304439993,41.0914226399982,53563.741818
2023-03-18,06:29:23.000,77,11080989,12845,0,1679120962,13128.394841929992,41.14076655000099,53563.63701120001
2023-03-18,06:29:27.000,77,11081029,12925,0,1679120966,13128.327478829997,41.11257003000355,53563.616049840006
2023-03-18,06:29:31.000,77,11081021,12885,0,1679120970,13128.165807389996,41.0914226399982,53563.50425592
2023-03-18,06:29:35.000,77,11081037,12605,0,1679120974,13128.111916909991,41.08437350999884,53563.448358960006
2023-03-18,06:29:39.000,77,11081041,12605,0,1679120978,13128.239906800001,41.01388220999797,53563.5322044
2023-03-18,06:29:43.000,77,11081008,12965,0,1679120982,13128.239906800001,41.02798047000397,53563.57412712
2023-03-18,06:29:47.000,77,11081016,13085,0,1679120986,13128.300533590002,41.049127860002045,53563.52521728
2023-03-18,06:29:51.000,77,11081034,12925,0,1679120990,13128.246643109997,41.049127860002045,53563.58810136001
2023-03-18,06:29:55.000,77,11081073,12965,0,1679120994,13128.354424069992,41.01388220999797,53563.595088480004
2023-03-18,06:29:59.000,77,11081011,12965,0,1679120998,13128.374632999992,41.02798047000397,53563.56015288001
2023-03-18,06:30:03.000,77,11081061,12965,0,1679121002,13128.455468719992,41.006833079998614,53563.67893392
2023-03-18,06:30:07.000,77,11081023,13005,0,1679121006,13128.522831820002,40.9574891700031,53563.65098544
2023-03-18,06:30:11.000,77,11081029,12725,0,1679121010,13128.603667539988,40.93634177999775,53563.67893392
2023-03-18,06:30:15.000,77,11081037,13205,0,1679121014,13128.785547909989,40.88699787000223,53563.76976648
2023-03-18,06:30:19.000,77,11081060,12765,0,1679121018,13128.93374673,40.830604830000084,53563.916496
2023-03-18,06:30:23.000,77,11081050,12925,0,1679121022,13128.97416459,40.83765395999944,53564.00732856
2023-03-18,06:30:27.000,77,11081045,12925,0,1679121026,13128.94721934999,40.816506570001366,53564.03527704
2023-03-18,06:30:31.000,77,11081073,12765,0,1679121030,13128.98763720999,40.823555700000725,53564.07719976
2023-03-18,06:30:35.000,77,11081058,12845,0,1679121034,13129.03479138,40.858801350004796,53564.08418688
2023-03-18,06:30:39.000,77,11081047,13045,0,1679121038,13129.01458245,40.89404700000159,53564.000341440005
2023-03-18,06:30:43.000,77,11081076,12965,0,1679121042,13129.162781269995,40.98568569000054,53564.14707096
2023-03-18,06:30:47.000,77,11081019,12685,0,1679121046,13129.21667175,41.056176990001404,53564.168032320005
2023-03-18,06:30:51.000,77,11081018,12925,0,1679121050,13129.385079499996,41.21125785000186,53564.34271032
2023-03-18,06:30:55.000,77,11081018,12765,0,1679121054,13129.580432490002,41.37338784000167,53564.23790352001
2023-03-18,06:30:59.000,77,11081012,12845,0,1679121058,13129.883566439988,41.507321310004045,53564.49642696001
2023-03-18,06:31:03.000,77,11081070,12845,0,1679121062,13130.17322777,41.6624021700045,53564.622195120006
2023-03-18,06:31:07.000,77,11081023,12805,0,1679121066,13130.42920754999,41.810433899998316,53564.81084736001
2023-03-18,06:31:11.000,77,11081013,12885,0,1679121070,13130.664978399996,41.93731824000133,53564.97155112
2023-03-18,06:31:15.000,77,11081056,12925,0,1679121074,13130.974848659993,42.085349970002426,53565.174177600005
2023-03-18,06:31:19.000,77,11081050,12805,0,1679121078,13131.089365929998,42.24747996000224,53565.20212608
2023-03-18,06:31:23.000,77,11081012,13045,0,1679121082,13131.39249988,42.325020390002464,53565.39776544
2023-03-18,06:31:27.000,77,11081064,13045,0,1679121086,13131.729315379991,42.42370821000077,53565.628340400006
2023-03-18,06:31:31.000,77,11081009,12885,0,1679121090,13132.012240399992,42.60698558999866,53565.8030184
2023-03-18,06:31:35.000,77,11081054,12725,0,1679121094,13132.362528519989,42.684526019998884,53566.0475676
2023-03-18,06:31:39.000,77,11081006,12965,0,1679121098,13132.69260771,42.726820800002315,53566.3270524
2023-03-18,06:31:43.000,77,11081015,12845,0,1679121102,13132.948587489991,42.79026297000382,53566.52269176
2023-03-18,06:31:47.000,77,11081058,12805,0,1679121106,13133.150676789992,42.903049050000845,53566.683395520005
2023-03-18,06:31:51.000,77,11081063,12805,0,1679121110,13133.366238709998,43.12157208000281,53566.92095760001
2023-03-18,06:31:55.000,77,11081042,12805,0,1679121114,13133.608745869999,43.29075120000198,53567.10262272
2023-03-18,06:31:59.000,77,11081039,12845,0,1679121118,13133.79062624,43.43173380000371,53567.165506800004
2023-03-18,06:32:03.000,77,11081032,12845,0,1679121122,13134.100496499996,43.50222510000458,53567.24236512
2023-03-18,06:32:07.000,77,11081083,12805,0,1679121126,13134.322794729997,43.48107770999923,53567.39608176001
2023-03-18,06:32:11.000,77,11081068,12925,0,1679121130,13134.551829269993,43.52337249000266,53567.51486280001
2023-03-18,06:32:15.000,77,11081103,12845,0,1679121134,13134.686555469998,43.56566726999881,53567.59870824
2023-03-18,06:32:19.000,77,11081068,12925,0,1679121138,13134.760654879989,43.66435509000439,53567.75242488
2023-03-18,06:32:23.000,77,11081047,12965,0,1679121142,13134.740445949988,43.67140422000375,53567.77338624
2023-03-18,06:32:27.000,77,11081050,12965,0,1679121146,13134.619192370003,43.74894465000398,53567.78037336001
2023-03-18,06:32:31.000,77,11080987,13045,0,1679121150,13134.444048309997,43.69960074000119,53567.74543776
2023-03-18,06:32:35.000,77,11081064,13125,0,1679121154,13134.349739969992,43.69255161000183,53567.689540800005
2023-03-18,06:32:39.000,77,11081032,13165,0,1679121158,13134.282376869996,43.593863790003525,53567.5497984
2023-03-18,06:32:43.000,77,11081036,12845,0,1679121162,13134.295849490001,43.57271639999817,53567.472940080006
2023-03-18,06:32:47.000,77,11081075,12805,0,1679121166,13134.309322109992,43.50927423000394,53567.43101736
2023-03-18,06:32:51.000,77,11081017,12685,0,1679121170,13134.275640560001,43.41763553999772,53567.36813328
2023-03-18,06:32:55.000,77,11081045,13005,0,1679121174,13134.12744173999,43.34009511000477,53567.235378000005
2023-03-18,06:32:59.000,77,11081028,12965,0,1679121178,13134.02639708999,43.185014250004315,53567.186468160005
2023-03-18,06:33:03.000,77,11081061,13045,0,1679121182,13133.85125303,43.128621210002166,53567.03275152
2023-03-18,06:33:07.000,77,11081013,13005,0,1679121186,13133.581800629989,43.06517904000066,53566.83711216
2023-03-18,06:33:11.000,77,11081079,12925,0,1679121190,13133.332557159993,43.00878599999851,53566.634485680006
2023-03-18,06:33:15.000,77,11081031,12885,0,1679121194,13133.056368450001,42.952392960003635,53566.41788496001
2023-03-18,06:33:19.000,77,11081044,13045,0,1679121198,13132.72628925999,42.87485253000341,53566.04058048
2023-03-18,06:33:23.000,77,11081036,12765,0,1679121202,13132.59156306,42.69157514999824,53565.775069920004
2023-03-18,06:33:27.000,77,11081015,12765,0,1679121206,13132.537672579994,42.508297770000354,53565.628340400006
2023-03-18,06:33:31.000,77,11081036,12885,0,1679121210,13132.355792209994,42.3532169099999,53565.16719048001
2023-03-18,06:33:35.000,77,11081007,12965,0,1679121214,13132.497254719994,42.2192834400048,53565.174177600005
2023-03-18,06:33:39.000,77,11081066,12845,0,1679121218,13132.56461781999,42.092399100001785,53565.006486720005
2023-03-18,06:33:43.000,77,11081035,13045,0,1679121222,13132.598299369994,42.00076041000284,53564.76193752001
2023-03-18,06:33:47.000,77,11081097,12965,0,1679121226,13132.618508299995,41.95141650000005,53564.671104960005
2023-03-18,06:33:51.000,77,11081030,12965,0,1679121230,13132.65218985,41.83863042000303,53564.51738832
2023-03-18,06:33:55.000,77,11081017,13125,0,1679121234,13132.7532345,41.69764782000129,53564.35668456001
2023-03-18,06:33:59.000,77,11081067,12685,0,1679121238,13132.719552949995,41.65535303999786,53564.16104520001
2023-03-18,06:34:03.000,77,11080981,12765,0,1679121242,13132.88796069999,41.6483039099985,53564.098161120004
2023-03-18,06:34:07.000,77,11080974,12805,0,1679121246,13132.962060109996,41.73289346999809,53564.07021264001
2023-03-18,06:34:11.000,77,11081059,13005,0,1679121250,13132.901433319996,41.817483029997675,53563.951431600006
2023-03-18,06:34:15.000,77,11081023,13125,0,1679121254,13132.948587489991,41.83863042000303,53563.93745736
2023-03-18,06:34:19.000,77,11081038,12925,0,1679121258,13133.143940479997,41.810433899998316,53564.01431568
2023-03-18,06:34:23.000,77,11081046,12845,0,1679121262,13133.211303579992,41.7963356399996,53563.97938008
2023-03-18,06:34:27.000,77,11081051,12965,0,1679121266,13133.271930369992,41.83158129000367,53563.94444448001
2023-03-18,06:34:31.000,77,11081018,12965,0,1679121270,13133.244985129997,41.873876069999824,53563.94444448001
2023-03-18,06:34:35.000,77,11081031,12725,0,1679121274,13133.265194059997,41.83158129000367,53563.90252176001
2023-03-18,06:34:39.000,77,11081019,12925,0,1679121278,13133.258457750002,41.88092519999918,53563.86059904
2023-03-18,06:34:43.000,77,11081060,12845,0,1679121282,13133.191094649992,41.817483029997675,53563.63701120001
2023-03-18,06:34:47.000,77,11081039,12725,0,1679121286,13133.325820849997,41.7610899900028,53563.741818
2023-03-18,06:34:51.000,77,11081028,13125,0,1679121290,13133.278666680002,41.74699173000408,53563.65098544
2023-03-18,06:34:55.000,77,11081021,12805,0,1679121294,13133.339293470002,41.7610899900028,53563.6020756
2023-03-18,06:34:59.000,77,11081071,12805,0,1679121298,13133.467283359998,41.683549560002575,53563.69989528
2023-03-18,06:35:03.000,77,11081044,12645,0,1679121302,13133.494228599993,41.58486174000427,53563.63002408
2023-03-18,06:35:07.000,77,11081014,12765,0,1679121306,13133.568328009998,41.47207565999997,53563.595088480004
2023-03-18,06:35:11.000,77,11081054,12885,0,1679121310,13133.628954799999,41.450928270001896,53563.6020756
2023-03-18,06:35:15.000,77,11081082,12885,0,1679121314,13133.75020838,41.33109305999824,53563.58810136001
2023-03-18,06:35:19.000,77,11081014,13085,0,1679121318,13133.709790519999,41.3028965400008,53563.51124304
2023-03-18,06:35:23.000,77,11081072,12925,0,1679121322,13133.70305420999,41.26060176000465,53563.44137184001
2023-03-18,06:35:27.000,77,11081051,12965,0,1679121326,13133.615482179994,41.21125785000186,53563.41342336
2023-03-18,06:35:31.000,77,11081076,12925,0,1679121330,13133.655900039994,41.0914226399982,53563.45534608
2023-03-18,06:35:35.000,77,11081091,12725,0,1679121334,13133.581800629989,41.056176990001404,53563.329577920005
2023-03-18,06:35:39.000,77,11081059,12965,0,1679121338,13133.729999449999,40.97863656000118,53563.45534608
2023-03-18,06:35:43.000,77,11081057,12885,0,1679121342,13133.74347206999,40.9574891700031,53563.40643624
2023-03-18,06:35:47.000,77,11081076,12685,0,1679121346,13133.78388992999,41.006833079998614,53563.40643624
2023-03-18,06:35:51.000,77,11081028,12925,0,1679121350,13133.78388992999,40.98568569000054,53563.34355216
2023-03-18,06:35:55.000,77,11081053,12845,0,1679121354,13133.74347206999,41.049127860002045,53563.329577920005
2023-03-18,06:35:59.000,77,11081060,12925,0,1679121358,13133.676108969994,41.049127860002045,53563.280668080006
2023-03-18,06:36:03.000,77,11081072,12725,0,1679121362,13133.635691109994,40.96453830000246,53563.08502872001
2023-03-18,06:36:07.000,77,11081086,12605,0,1679121366,13133.689581589999,40.96453830000246,53563.217784
2023-03-18,06:36:11.000,77,11081106,12845,0,1679121370,13133.696317899994,40.97158743000182,53563.112977200006
2023-03-18,06:36:15.000,77,11081057,13125,0,1679121374,13133.736735759994,40.95044004000374,53563.1479128
2023-03-18,06:36:19.000,77,11081024,12925,0,1679121378,13133.736735759994,40.97158743000182,53563.1479128
2023-03-18,06:36:23.000,77,11081054,12965,0,1679121382,13133.76368099999,40.92224351999903,53563.112977200006
2023-03-18,06:36:27.000,77,11081038,12965,0,1679121386,13133.80409885999,40.95044004000374,53563.10599008001
2023-03-18,06:36:31.000,77,11081027,12805,0,1679121390,13133.93208875,40.90814526000031,53563.1479128
2023-03-18,06:36:35.000,77,11081035,12805,0,1679121394,13134.01292447,40.879948740002874,53563.10599008001
2023-03-18,06:36:39.000,77,11081036,13045,0,1679121398,13134.10723280999,40.83765395999944,53563.16887416
2023-03-18,06:36:43.000,77,11081074,12725,0,1679121402,13134.167859599991,40.767162659998576,53563.02214464
2023-03-18,06:36:47.000,77,11081024,13045,0,1679121406,13134.316058420001,40.72486788000242,53563.13393856001
2023-03-18,06:36:51.000,77,11081015,12765,0,1679121410,13134.363212589997,40.69667135999771,53563.112977200006
2023-03-18,06:36:55.000,77,11081057,13085,0,1679121414,13134.444048309997,40.72486788000242,53563.15489992001
2023-03-18,06:36:59.000,77,11081028,13045,0,1679121418,13134.578774510002,40.73896614000114,53563.280668080006
2023-03-18,06:37:03.000,77,11081059,13125,0,1679121422,13134.585510819998,40.73191701000178,53563.39246200001
2023-03-18,06:37:07.000,77,11081044,12725,0,1679121426,13134.612456059993,40.76011352999922,53563.378487760005
2023-03-18,06:37:11.000,77,11081007,12765,0,1679121430,13134.578774510002,40.78126092000457,53563.40643624
2023-03-18,06:37:15.000,77,11081024,12765,0,1679121434,13134.545092959997,40.76011352999922,53563.41342336
2023-03-18,06:37:19.000,77,11081031,12845,0,1679121438,13134.437312000002,40.774211789997935,53563.329577920005
2023-03-18,06:37:23.000,77,11081031,12965,0,1679121442,13134.430575689992,40.73896614000114,53563.280668080006
2023-03-18,06:37:27.000,77,11081056,12965,0,1679121446,13134.329531039992,40.7460152700005,53563.2876552
2023-03-18,06:37:31.000,77,11081065,13045,0,1679121450,13134.363212589997,40.72486788000242,53563.31560368
2023-03-18,06:37:35.000,77,11081056,13085,0,1679121454,13134.248695319991,40.640278320002835,53563.22477112001
2023-03-18,06:37:39.000,77,11081048,13045,0,1679121458,13134.255431630001,40.66142571000091,53563.23874536
2023-03-18,06:37:43.000,77,11081066,12805,0,1679121462,13134.100496499996,40.640278320002835,53563.23874536
2023-03-18,06:37:47.000,77,11081070,12845,0,1679121466,13134.019660779995,40.62618006000412,53563.18983552
2023-03-18,06:37:51.000,77,11081004,13005,0,1679121470,13133.91187982,40.57683615000133,53563.14092568
2023-03-18,06:37:55.000,77,11081038,12965,0,1679121474,13133.777153619994,40.56978702000197,53563.10599008001
2023-03-18,06:37:59.000,77,11081066,12965,0,1679121478,13133.622218489989,40.47814833000302,53562.93829920001
2023-03-18,06:38:03.000,77,11081054,12805,0,1679121482,13133.521173839988,40.44995180999831,53562.88938936001
2023-03-18,06:38:07.000,77,11081045,12965,0,1679121486,13133.453810739993,40.45700093999767,53562.81253104
2023-03-18,06:38:11.000,77,11080981,12925,0,1679121490,13133.366238709998,40.45700093999767,53562.707724240005
2023-03-18,06:38:15.000,77,11081070,12925,0,1679121494,13133.238248820002,40.4992957200011,53562.63785304
2023-03-18,06:38:19.000,77,11081061,12925,0,1679121498,13133.204567269997,40.50634485000046,53562.63086592001
2023-03-18,06:38:23.000,77,11081051,12925,0,1679121502,13133.076577380001,40.464050070004305,53562.54702048
2023-03-18,06:38:27.000,77,11081057,12565,0,1679121506,13132.91490594,40.45700093999767,53562.45618792
2023-03-18,06:38:31.000,77,11081057,12725,0,1679121510,13132.83407022,40.407657030002156,53562.38631672001
2023-03-18,06:38:35.000,77,11081084,13005,0,1679121514,13132.69260771,40.37946051000472,53562.26054856
2023-03-18,06:38:39.000,77,11081089,12725,0,1679121518,13132.5511452,40.414706160001515,53562.07888344001
2023-03-18,06:38:43.000,77,11081041,12845,0,1679121522,13132.470309479999,40.33011660000193,53562.02298648
2023-03-18,06:38:47.000,77,11080980,13045,0,1679121526,13132.349055899998,40.25962530000106,53561.81337288001
2023-03-18,06:38:51.000,77,11081083,12965,0,1679121530,13132.295165419993,40.182084870000836,53561.77843728
2023-03-18,06:38:55.000,77,11081059,12845,0,1679121534,13132.241274939988,40.13979009000468,53561.652669120005
2023-03-18,06:38:59.000,77,11081045,12765,0,1679121538,13132.254747559993,40.132740959998046,53561.70856608
2023-03-18,06:39:03.000,77,11081081,12925,0,1679121542,13132.241274939988,40.175035740001476,53561.6107464
2023-03-18,06:39:07.000,77,11081034,12605,0,1679121546,13132.167175529998,40.1538883500034,53561.603759280006
2023-03-18,06:39:11.000,77,11081082,12965,0,1679121550,13132.133493979993,40.10454444000061,53561.52690096001
2023-03-18,06:39:15.000,77,11081074,12685,0,1679121554,13132.140230290002,40.05520052999782,53561.50593960001
2023-03-18,06:39:19.000,77,11081060,13045,0,1679121558,13132.052658259992,40.0411022699991,53561.39414568
2023-03-18,06:39:23.000,77,11081069,12965,0,1679121562,13131.992031469992,40.04815139999846,53561.37318432
2023-03-18,06:39:27.000,77,11081059,12965,0,1679121566,13131.951613609992,40.0411022699991,53561.32427448
2023-03-18,06:39:31.000,77,11081029,13085,0,1679121570,13131.938140990002,39.998807490002946,53561.3312616
2023-03-18,06:39:35.000,77,11081043,13165,0,1679121574,13131.978558850002,39.9424144500008,53561.28235176
2023-03-18,06:39:39.000,77,11081037,12965,0,1679121578,13131.992031469992,39.88602140999865,53561.366197200005
2023-03-18,06:39:43.000,77,11081065,12805,0,1679121582,13131.877514200001,39.87192314999993,53561.317287360005
2023-03-18,06:39:47.000,77,11081029,12885,0,1679121586,13131.816887410001,39.780284460000985,53561.26139040001
2023-03-18,06:39:51.000,77,11080996,12965,0,1679121590,13131.729315379991,39.787333590000344,53561.20549344
2023-03-18,06:39:55.000,77,11081033,13165,0,1679121594,13131.6754249,39.75208794000355,53561.19151920001
2023-03-18,06:39:59.000,77,11081049,13005,0,1679121598,13131.54743500999,39.773235330001626,53561.06575104
2023-03-18,06:40:03.000,77,11081061,12845,0,1679121602,13131.48680821999,39.75913707000291,53561.030815440005
2023-03-18,06:40:07.000,77,11081012,13005,0,1679121606,13131.480071909995,39.68159664000268,53560.981905600005
2023-03-18,06:40:11.000,77,11081016,13205,0,1679121610,13131.46659928999,39.58290882000438,53560.90504728001
2023-03-18,06:40:15.000,77,11081054,13005,0,1679121614,13131.4733356,39.46307361000072,53560.91902152
2023-03-18,06:40:19.000,77,11081016,12845,0,1679121618,13131.459862979995,39.378484050001134,53560.82120184
2023-03-18,06:40:23.000,77,11081072,13005,0,1679121622,13131.439654049995,39.315041879999626,53560.83517608001
2023-03-18,06:40:27.000,77,11081047,13005,0,1679121626,13131.40597249999,39.16701014999853,53560.7024208
2023-03-18,06:40:31.000,77,11081031,12965,0,1679121630,13131.44639035999,39.08242058999895,53560.63953672001
2023-03-18,06:40:35.000,77,11081078,12965,0,1679121634,13131.439654049995,38.94143799000449,53560.597614000006
2023-03-18,06:40:39.000,77,11081032,12765,0,1679121638,13131.318400469994,38.87094669000362,53560.48582008
2023-03-18,06:40:43.000,77,11081002,12845,0,1679121642,13131.358818329994,38.80045539000275,53560.41594888
2023-03-18,06:40:47.000,77,11081059,12965,0,1679121646,13131.28471891999,38.80045539000275,53560.33909056
2023-03-18,06:40:51.000,77,11081061,12965,0,1679121650,13131.197146889994,38.75816060999932,53560.3181292
2023-03-18,06:40:55.000,77,11081033,12765,0,1679121654,13131.069156999998,38.70881670000381,53560.12947696
2023-03-18,06:40:59.000,77,11081047,12925,0,1679121658,13131.129783789998,38.687669309998455,53560.241270880004
2023-03-18,06:41:03.000,77,11080997,12925,0,1679121662,13131.082629619988,38.57488323000143,53560.17139968
2023-03-18,06:41:07.000,77,11081053,13085,0,1679121666,13131.089365929998,38.46209715000441,53560.094541360006
2023-03-18,06:41:11.000,77,11081066,12685,0,1679121670,13131.123047479989,38.44094975999906,53560.17139968
2023-03-18,06:41:15.000,77,11081019,13045,0,1679121674,13131.109574859998,38.39160585000354,53560.13646408001
2023-03-18,06:41:19.000,77,11081026,12725,0,1679121678,13131.042211759988,38.41980237000098,53559.94082472
2023-03-18,06:41:23.000,77,11081048,13085,0,1679121682,13131.116311169993,38.447998889998416,53560.01069592
2023-03-18,06:41:27.000,77,11081054,12965,0,1679121686,13131.143256409989,38.384556720004184,53559.89890200001
2023-03-18,06:41:31.000,77,11081059,12885,0,1679121690,13131.183674269989,38.328163680002035,53559.89890200001
2023-03-18,06:41:35.000,77,11081032,13125,0,1679121694,13131.271246299999,38.328163680002035,53559.94781184001
2023-03-18,06:41:39.000,77,11081046,13045,0,1679121698,13131.33187309,38.335212810001394,53560.024670160004
2023-03-18,06:41:43.000,77,11081046,13005,0,1679121702,13131.36555463999,38.35636019999947,53560.10152848
2023-03-18,06:41:47.000,77,11081061,13285,0,1679121706,13131.419445119995,38.3986549800029,53560.15742544
2023-03-18,06:41:51.000,77,11081035,12965,0,1679121710,13131.4733356,38.40570411000226,53560.12947696
2023-03-18,06:41:55.000,77,11081083,12605,0,1679121714,13131.54743500999,38.47619541000313,53560.22030952
2023-03-18,06:41:59.000,77,11081035,13125,0,1679121718,13131.54743500999,38.553735840003355,53560.11550272001
2023-03-18,06:42:03.000,77,11081076,12725,0,1679121722,13131.68889751999,38.63832540000294,53560.262232240006
2023-03-18,06:42:07.000,77,11081069,12925,0,1679121726,13131.742787999996,38.81455365000147,53560.29716784
2023-03-18,06:42:11.000,77,11081014,13045,0,1679121730,13131.985295159997,38.97668364000128,53560.37402616001
2023-03-18,06:42:15.000,77,11081091,12805,0,1679121734,13132.032449329992,39.05422407000151,53560.46485872
2023-03-18,06:42:19.000,77,11081071,12765,0,1679121738,13132.221066009988,39.16701014999853,53560.66049808
2023-03-18,06:42:23.000,77,11080974,13125,0,1679121742,13132.234538629993,39.195206670003245,53560.72338216
2023-03-18,06:42:27.000,77,11081028,12925,0,1679121746,13132.301901729988,39.22340319000068,53560.85613744001
2023-03-18,06:42:31.000,77,11081047,12965,0,1679121750,13132.248011249998,39.30094362000091,53560.8421632
2023-03-18,06:42:35.000,77,11081041,12885,0,1679121754,13132.308638039998,39.40668056999857,53560.98889272
2023-03-18,06:42:39.000,77,11081111,12805,0,1679121758,13132.221066009988,39.50536839000415,53560.87011168
2023-03-18,06:42:43.000,77,11081058,13045,0,1679121762,13132.402946379989,39.57585968999774,53561.0168412
2023-03-18,06:42:47.000,77,11081080,13125,0,1679121766,13132.328846969998,39.63225272999989,53561.0168412
2023-03-18,06:42:51.000,77,11081058,12965,0,1679121770,13132.443364239989,39.64635098999861,53561.19151920001
2023-03-18,06:42:55.000,77,11081104,12805,0,1679121774,13132.362528519989,39.68864577000204,53561.14260936001
2023-03-18,06:42:59.000,77,11081073,13085,0,1679121778,13132.416418999994,39.75208794000355,53561.34523584
2023-03-18,06:43:03.000,77,11081015,12965,0,1679121782,13132.402946379989,39.92831619000208,53561.35222296
2023-03-18,06:43:07.000,77,11081056,13045,0,1679121786,13132.389473759999,40.14683922000404,53561.30331312
2023-03-18,06:43:11.000,77,11081045,12925,0,1679121790,13132.322110659989,40.34421486000065,53561.35222296
2023-03-18,06:43:15.000,77,11081013,13285,0,1679121794,13132.416418999994,40.52044310999918,53561.45004264
2023-03-18,06:43:19.000,77,11081058,12685,0,1679121798,13132.490518409999,40.61913093000476,53561.3312616
2023-03-18,06:43:23.000,77,11081087,12765,0,1679121802,13132.62524460999,40.68962222999835,53561.44305552
2023-03-18,06:43:27.000,77,11081055,13045,0,1679121806,13132.80712497999,40.75306439999986,53561.50593960001
2023-03-18,06:43:31.000,77,11081099,12765,0,1679121810,13132.91490594,40.89404700000159,53561.63869488
2023-03-18,06:43:35.000,77,11081098,12805,0,1679121814,13132.9553238,40.98568569000054,53561.6806176
2023-03-18,06:43:39.000,77,11081020,12805,0,1679121818,13133.090049999992,41.18306133000442,53561.9251668
2023-03-18,06:43:43.000,77,11081048,13045,0,1679121822,13133.157413100002,41.288798280002084,53562.00202512
2023-03-18,06:43:47.000,77,11081084,13085,0,1679121826,13133.278666680002,41.408633489998465,53562.085870560004
2023-03-18,06:43:51.000,77,11081045,12965,0,1679121830,13133.386447639998,41.500272180004686,53562.17670312001
2023-03-18,06:43:55.000,77,11081083,13125,0,1679121834,13133.561591699989,41.56371434999892,53562.274522800006
2023-03-18,06:43:59.000,77,11081116,12765,0,1679121838,13133.615482179994,41.6624021700045,53562.29548416001
2023-03-18,06:44:03.000,77,11081046,12925,0,1679121842,13133.82430778999,41.71174608000001,53562.45618792
2023-03-18,06:44:07.000,77,11081026,12805,0,1679121846,13134.0331334,41.75404086000344,53562.56798184
2023-03-18,06:44:11.000,77,11081047,13045,0,1679121850,13134.309322109992,41.84567955000239,53562.69375
2023-03-18,06:44:15.000,77,11081029,13085,0,1679121854,13134.396894140002,41.8950234599979,53562.73567272
2023-03-18,06:44:19.000,77,11081042,12965,0,1679121858,13134.470993549992,41.923219980002614,53562.96624768001
2023-03-18,06:44:23.000,77,11081073,12925,0,1679121862,13134.524884029997,41.96551475999877,53563.05708024001
2023-03-18,06:44:27.000,77,11081106,12965,0,1679121866,13134.531620339993,41.909121720003895,53563.13393856001
2023-03-18,06:44:31.000,77,11081047,12965,0,1679121870,13134.625928679998,41.902072590004536,53563.22477112001
2023-03-18,06:44:35.000,77,11081025,13005,0,1679121874,13134.679819159988,41.94436737000069,53563.2876552
2023-03-18,06:44:39.000,77,11081038,12845,0,1679121878,13134.619192370003,42.02190780000092,53563.16887416
2023-03-18,06:44:43.000,77,11081041,12925,0,1679121882,13134.821281669989,42.148792140003934,53563.37150064001
2023-03-18,06:44:47.000,77,11081045,12965,0,1679121886,13134.888644769999,42.24043083000288,53563.41342336
2023-03-18,06:44:51.000,77,11081055,12965,0,1679121890,13134.96948049,42.30387300000439,53563.43438472
2023-03-18,06:44:55.000,77,11081002,13245,0,1679121894,13134.94253524999,42.282725609999034,53563.52521728
2023-03-18,06:44:59.000,77,11081037,12765,0,1679121898,13135.05031621,42.2545290900016,53563.65098544
2023-03-18,06:45:03.000,77,11081073,12885,0,1679121902,13135.06378882999,42.261578220000956,53563.67893392
2023-03-18,06:45:07.000,77,11081048,12765,0,1679121906,13135.06378882999,42.24747996000224,53563.75579224001
2023-03-18,06:45:11.000,77,11081046,13085,0,1679121910,13135.077261449995,42.42370821000077,53563.832650560005
2023-03-18,06:45:15.000,77,11081085,13005,0,1679121914,13135.09073407,42.57878907000122,53563.8466248
2023-03-18,06:45:19.000,77,11081081,13085,0,1679121918,13135.09073407,42.719771670002956,53563.81867632
2023-03-18,06:45:23.000,77,11081038,12805,0,1679121922,13135.057052519995,42.853705139998056,53563.762779360004
2023-03-18,06:45:27.000,77,11081066,12765,0,1679121926,13135.15136086,43.0228842600045,53563.916496
2023-03-18,06:45:31.000,77,11081056,13085,0,1679121930,13135.279350749996,43.10747382000409,53563.88854752
2023-03-18,06:45:35.000,77,11081048,12925,0,1679121934,13135.481440049996,43.29075120000198,53563.93745736
2023-03-18,06:45:39.000,77,11081067,12885,0,1679121938,13135.791310309993,43.45288119000179,53564.16104520001
2023-03-18,06:45:43.000,77,11081059,12885,0,1679121942,13135.946245439998,43.593863790003525,53564.24489064
2023-03-18,06:45:47.000,77,11081077,12885,0,1679121946,13136.080971639989,43.67845335000311,53564.29380048
2023-03-18,06:45:51.000,77,11081077,12845,0,1679121950,13136.20222521999,43.763042910002696,53564.41956864
2023-03-18,06:45:55.000,77,11081055,13045,0,1679121954,13136.37063297,43.86877986000036,53564.48943984
2023-03-18,06:45:59.000,77,11081080,12685,0,1679121958,13136.43125976,43.889927249998436,53564.52437544001
2023-03-18,06:46:03.000,77,11081060,12885,0,1679121962,13136.478413929995,43.91812377000315,53564.61520800001
2023-03-18,06:46:07.000,77,11081037,12885,0,1679121966,13136.55251334,43.84763247000228,53564.67809208
2023-03-18,06:46:11.000,77,11081055,12645,0,1679121970,13136.54577702999,43.80533768999885,53564.72700192
2023-03-18,06:46:15.000,77,11081076,12685,0,1679121974,13136.53230441,43.720748129999265,53564.720014800005
2023-03-18,06:46:19.000,77,11081039,12685,0,1679121978,13136.53230441,43.62206031000096,53564.69206632001
2023-03-18,06:46:23.000,77,11081052,13045,0,1679121982,13136.51209548,43.6502568299984,53564.81783448
2023-03-18,06:46:27.000,77,11081081,13005,0,1679121986,13136.316742489995,43.57271639999817,53564.69905344
2023-03-18,06:46:31.000,77,11081032,12965,0,1679121990,13136.26958832,43.57271639999817,53564.74796328
2023-03-18,06:46:35.000,77,11081090,12925,0,1679121994,13136.155071049994,43.544519880000735,53564.63616936
2023-03-18,06:46:39.000,77,11081054,12965,0,1679121998,13136.080971639989,43.530421620002016,53564.55931104
2023-03-18,06:46:43.000,77,11081019,12685,0,1679122002,13135.979926989989,43.45993032000115,53564.53136256
2023-03-18,06:46:47.000,77,11081043,12925,0,1679122006,13135.919300199988,43.37534076000156,53564.51738832
2023-03-18,06:46:51.000,77,11081040,12965,0,1679122010,13135.804782929998,43.24845641999855,53564.34969744
2023-03-18,06:46:55.000,77,11081098,12845,0,1679122014,13135.899091269988,43.11452295000345,53564.34969744
2023-03-18,06:46:59.000,77,11081107,12725,0,1679122018,13135.986663299998,43.0228842600045,53564.27982624001
2023-03-18,06:47:03.000,77,11081057,13045,0,1679122022,13136.148334739999,42.97354035000171,53564.32873608001
2023-03-18,06:47:07.000,77,11081067,12925,0,1679122026,13136.235906769994,42.959442090002995,53564.335723200005
2023-03-18,06:47:11.000,77,11081016,13125,0,1679122030,13136.22917046,42.98058948000107,53564.34969744
2023-03-18,06:47:15.000,77,11081110,12805,0,1679122034,13136.235906769994,42.945343830004276,53564.29380048
2023-03-18,06:47:19.000,77,11081069,12765,0,1679122038,13136.195488909994,42.952392960003635,53564.265852000004
2023-03-18,06:47:23.000,77,11081063,12965,0,1679122042,13136.114653189994,42.903049050000845,53564.16104520001
2023-03-18,06:47:27.000,77,11081047,12885,0,1679122046,13136.20222521999,42.853705139998056,53564.25886488001
2023-03-18,06:47:31.000,77,11081052,12765,0,1679122050,13136.175279979994,42.88190166000277,53564.20296792
2023-03-18,06:47:35.000,77,11081096,12885,0,1679122054,13136.107916879999,42.910098180000205,53564.22392928
2023-03-18,06:47:39.000,77,11081033,13005,0,1679122058,13136.18201628999,42.895999920001486,53564.34271032
2023-03-18,06:47:43.000,77,11081055,12845,0,1679122062,13136.134862119994,42.952392960003635,53564.32873608001
2023-03-18,06:47:47.000,77,11081043,13125,0,1679122066,13136.087707949999,43.00878599999851,53564.37764592001
2023-03-18,06:47:51.000,77,11081042,12885,0,1679122070,13136.12138949999,43.17091598999832,53564.34969744
2023-03-18,06:47:55.000,77,11081059,12885,0,1679122074,13136.14159842999,43.32599684999877,53564.39162016
2023-03-18,06:47:59.000,77,11081052,13085,0,1679122078,13136.12138949999,43.38238989000092,53564.36367168
2023-03-18,06:48:03.000,77,11081069,12845,0,1679122082,13136.114653189994,43.44583206000243,53564.335723200005
2023-03-18,06:48:07.000,77,11081063,12845,0,1679122086,13136.20222521999,43.5163233600033,53564.34969744
2023-03-18,06:48:11.000,77,11081035,12965,0,1679122090,13136.24937939,43.50927423000394,53564.34271032
2023-03-18,06:48:15.000,77,11081043,12885,0,1679122094,13136.28979725,43.495175969997945,53564.44751712001
2023-03-18,06:48:19.000,77,11081087,13005,0,1679122098,13136.37063297,43.544519880000735,53564.53834968
2023-03-18,06:48:23.000,77,11081041,13125,0,1679122102,13136.32347879999,43.66435509000439,53564.58725952
2023-03-18,06:48:27.000,77,11081043,12725,0,1679122106,13136.296533559995,43.69960074000119,53564.61520800001
2023-03-18,06:48:31.000,77,11081056,12965,0,1679122110,13136.256115699995,43.720748129999265,53564.601233760004
2023-03-18,06:48:35.000,77,11081060,12965,0,1679122114,13136.168543669999,43.68550248000247,53564.64315648001
2023-03-18,06:48:39.000,77,11081047,12885,0,1679122118,13136.195488909994,43.67140422000375,53564.51738832
2023-03-18,06:48:43.000,77,11081041,12845,0,1679122122,13136.087707949999,43.68550248000247,53564.56629816001
2023-03-18,06:48:47.000,77,11081030,13085,0,1679122126,13136.000135919989,43.68550248000247,53564.51738832
2023-03-18,06:48:51.000,77,11081064,12965,0,1679122130,13135.966454369998,43.70664987000055,53564.54533680001
2023-03-18,06:48:55.000,77,11081092,12805,0,1679122134,13135.804782929998,43.78419030000077,53564.48943984
2023-03-18,06:48:59.000,77,11081073,12965,0,1679122138,13135.723947209997,43.826485080004204,53564.53834968
2023-03-18,06:49:03.000,77,11081066,12765,0,1679122142,13135.589221009992,43.939271160001226,53564.52437544001
2023-03-18,06:49:07.000,77,11081094,12765,0,1679122146,13135.461231119996,43.96746767999866,53564.37764592001
2023-03-18,06:49:11.000,77,11081092,13005,0,1679122150,13135.387131709991,44.05910637000488,53564.36367168
2023-03-18,06:49:15.000,77,11081073,12845,0,1679122154,13135.30629598999,44.08025376000296,53564.36367168
2023-03-18,06:49:19.000,77,11081029,13165,0,1679122158,13135.13115193,44.11549940999976,53564.18899368001
2023-03-18,06:49:23.000,77,11081024,12605,0,1679122162,13135.13115193,44.08730289000232,53564.1959808
2023-03-18,06:49:27.000,77,11081032,12965,0,1679122166,13135.016634659994,44.20008896999934,53564.1261096
2023-03-18,06:49:31.000,77,11081079,12765,0,1679122170,13135.06378882999,44.28467852999893,53564.18899368001
2023-03-18,06:49:35.000,77,11081071,13085,0,1679122174,13134.92232631999,44.4186120000013,53564.098161120004
2023-03-18,06:49:39.000,77,11081050,12765,0,1679122178,13134.96948049,44.47500504000345,53564.18899368001
2023-03-18,06:49:43.000,77,11081050,12685,0,1679122182,13135.00989835,44.50320156000089,53564.168032320005
2023-03-18,06:49:47.000,77,11081033,12765,0,1679122186,13134.956007869994,44.460906780004734,53564.23091640001
2023-03-18,06:49:51.000,77,11081066,12885,0,1679122190,13134.92232631999,44.38336635000451,53564.16104520001
2023-03-18,06:49:55.000,77,11081060,12725,0,1679122194,13134.915590009994,44.38336635000451,53564.17501944
2023-03-18,06:49:59.000,77,11081086,13005,0,1679122198,13134.868435839999,44.4186120000013,53564.00732856
2023-03-18,06:50:03.000,77,11081026,12685,0,1679122202,13134.807809049998,44.348120700000436,53564.049251280005
2023-03-18,06:50:07.000,77,11081071,13005,0,1679122206,13134.733709639993,44.28467852999893,53564.07021264001
2023-03-18,06:50:11.000,77,11081105,12605,0,1679122210,13134.652873919993,44.221236360004696,53564.03527704
2023-03-18,06:50:15.000,77,11081059,12925,0,1679122214,13134.511411409992,44.16484332000255,53563.97938008
2023-03-18,06:50:19.000,77,11081091,12605,0,1679122218,13134.632664989993,44.129597669998475,53564.02828992
2023-03-18,06:50:23.000,77,11081048,12845,0,1679122222,13134.578774510002,44.136646799997834,53564.000341440005
2023-03-18,06:50:27.000,77,11081024,12605,0,1679122226,13134.632664989993,44.14369593000447,53563.930470240004
2023-03-18,06:50:31.000,77,11081089,12965,0,1679122230,13134.646137609998,44.16484332000255,53563.92348312001
2023-03-18,06:50:35.000,77,11081030,12685,0,1679122234,13134.625928679998,44.16484332000255,53563.92348312001
2023-03-18,06:50:39.000,77,11081086,12845,0,1679122238,13134.558565580002,44.15779419000319,53563.881560400005
2023-03-18,06:50:43.000,77,11081076,13125,0,1679122242,13134.430575689992,44.129597669998475,53563.70688240001
2023-03-18,06:50:47.000,77,11081082,12965,0,1679122246,13134.417103070002,44.11549940999976,53563.762779360004
2023-03-18,06:50:51.000,77,11081057,12965,0,1679122250,13134.410366759992,44.05910637000488,53563.783740720006
2023-03-18,06:50:55.000,77,11081044,13005,0,1679122254,13134.403630449997,44.009762460002094,53563.69290816
2023-03-18,06:50:59.000,77,11081065,12805,0,1679122258,13134.572038199993,44.01681159000145,53563.8466248
2023-03-18,06:51:03.000,77,11081108,13165,0,1679122262,13134.605719749998,44.03090985000017,53563.8466248
2023-03-18,06:51:07.000,77,11081060,12925,0,1679122266,13134.673082849993,44.08025376000296,53563.90252176001
2023-03-18,06:51:11.000,77,11081034,13165,0,1679122270,13134.686555469998,44.15074506000383,53563.90950888
2023-03-18,06:51:15.000,77,11081050,12805,0,1679122274,13134.740445949988,44.26353114000085,53563.94444448001
2023-03-18,06:51:19.000,77,11081075,13085,0,1679122278,13134.679819159988,44.43975938999938,53563.916496
2023-03-18,06:51:23.000,77,11081030,12885,0,1679122282,13134.787600119998,44.48205417000281,53563.95841872
2023-03-18,06:51:27.000,77,11081042,12885,0,1679122286,13134.929062629999,44.49615243000153,53564.02828992
2023-03-18,06:51:31.000,77,11081070,12925,0,1679122290,13135.10420668999,44.50320156000089,53564.119122480006
2023-03-18,06:51:35.000,77,11081047,12925,0,1679122294,13135.23219658,44.573692860001756,53564.23790352001
2023-03-18,06:51:39.000,77,11081031,12925,0,1679122298,13135.360186469996,44.573692860001756,53564.32873608001
2023-03-18,06:51:43.000,77,11081094,12805,0,1679122302,13135.400604329996,44.61598763999791,53564.3706588
2023-03-18,06:51:47.000,77,11081035,13005,0,1679122306,13135.41407695,44.65123329000198,53564.41956864
2023-03-18,06:51:51.000,77,11081048,12925,0,1679122310,13135.434285880001,44.6653315500007,53564.47546560001
2023-03-18,06:51:55.000,77,11081016,12765,0,1679122314,13135.501648979996,44.644184160002624,53564.49642696001
2023-03-18,06:51:59.000,77,11081045,12845,0,1679122318,13135.427549569991,44.6653315500007,53564.36367168
2023-03-18,06:52:03.000,77,11081048,12725,0,1679122322,13135.515121600001,44.587791120000475,53564.41258152
2023-03-18,06:52:07.000,77,11081080,12885,0,1679122326,13135.508385289992,44.49615243000153,53564.39860728001
2023-03-18,06:52:11.000,77,11081068,13125,0,1679122330,13135.622902559997,44.43975938999938,53564.503414080005
2023-03-18,06:52:15.000,77,11081050,12765,0,1679122334,13135.609429939992,44.27762939999957,53564.53136256
2023-03-18,06:52:19.000,77,11081072,12765,0,1679122338,13135.629638869992,44.136646799997834,53564.5802724
2023-03-18,06:52:23.000,77,11081048,12925,0,1679122342,13135.515121600001,44.1084502800004,53564.58725952
2023-03-18,06:52:27.000,77,11081047,13125,0,1679122346,13135.427549569991,44.1084502800004,53564.61520800001
2023-03-18,06:52:31.000,77,11081022,12885,0,1679122350,13135.28608705999,44.09435202000168,53564.54533680001
2023-03-18,06:52:35.000,77,11081082,13245,0,1679122354,13135.137888239995,44.122548539999116,53564.52437544001
2023-03-18,06:52:39.000,77,11081044,12965,0,1679122358,13135.036843589995,44.09435202000168,53564.35668456001
2023-03-18,06:52:43.000,77,11081078,12965,0,1679122362,13134.935798939994,44.09435202000168,53564.34969744
2023-03-18,06:52:47.000,77,11081070,13285,0,1679122366,13134.868435839999,44.15074506000383,53564.3007876
2023-03-18,06:52:51.000,77,11081064,13125,0,1679122370,13134.706764399998,44.2071380999987,53564.17501944
2023-03-18,06:52:55.000,77,11081044,12845,0,1679122374,13134.666346539998,44.228285490004055,53564.20995504001
2023-03-18,06:52:59.000,77,11081090,12685,0,1679122378,13134.605719749998,44.25648201000149,53564.216942160005
2023-03-18,06:53:03.000,77,11081129,12965,0,1679122382,13134.504675099997,44.29172765999829,53564.119122480006
2023-03-18,06:53:07.000,77,11081027,12965,0,1679122386,13134.464257239997,44.25648201000149,53564.03527704
2023-03-18,06:53:11.000,77,11081098,13005,0,1679122390,13134.504675099997,44.19303983999998,53564.000341440005
2023-03-18,06:53:15.000,77,11081062,12965,0,1679122394,13134.538356650002,44.19303983999998,53563.96540584
2023-03-18,06:53:19.000,77,11081045,13005,0,1679122398,13134.545092959997,44.10140115000104,53563.86059904
2023-03-18,06:53:23.000,77,11081025,12885,0,1679122402,13134.585510819998,44.03795897999953,53563.783740720006
2023-03-18,06:53:27.000,77,11081083,12925,0,1679122406,13134.598983440002,44.02386072000081,53563.741818
2023-03-18,06:53:31.000,77,11081056,12965,0,1679122410,13134.558565580002,44.01681159000145,53563.63002408
2023-03-18,06:53:35.000,77,11081084,13005,0,1679122414,13134.605719749998,43.97451680999802,53563.72784376001
2023-03-18,06:53:39.000,77,11081091,12965,0,1679122418,13134.646137609998,44.03090985000017,53563.67893392
2023-03-18,06:53:43.000,77,11081073,12645,0,1679122422,13134.605719749998,44.05910637000488,53563.65797256001
2023-03-18,06:53:47.000,77,11081056,13245,0,1679122426,13134.592247129993,44.05205723999825,53563.595088480004
2023-03-18,06:53:51.000,77,11081067,12885,0,1679122430,13134.551829269993,43.98156594000466,53563.47630744
2023-03-18,06:53:55.000,77,11081036,12765,0,1679122434,13134.551829269993,43.889927249998436,53563.43438472
2023-03-18,06:53:59.000,77,11081059,13045,0,1679122438,13134.477729860002,43.770092040002055,53563.34355216
2023-03-18,06:54:03.000,77,11081075,13125,0,1679122442,13134.369948899992,43.74189552000462,53563.161887040005
2023-03-18,06:54:07.000,77,11081110,12925,0,1679122446,13134.444048309997,43.69255161000183,53563.27368096001
2023-03-18,06:54:11.000,77,11081048,12765,0,1679122450,13134.336267350001,43.69255161000183,53563.161887040005
2023-03-18,06:54:15.000,77,11081012,12805,0,1679122454,13134.322794729997,43.66435509000439,53563.17586128
2023-03-18,06:54:19.000,77,11081077,12885,0,1679122458,13134.228486389991,43.60796205000224,53563.043106000005
2023-03-18,06:54:23.000,77,11081045,12925,0,1679122462,13134.167859599991,43.544519880000735,53562.95926056
2023-03-18,06:54:27.000,77,11081083,12925,0,1679122466,13134.12744173999,43.48107770999923,53562.88240224
2023-03-18,06:54:31.000,77,11081079,13085,0,1679122470,13134.09376019,43.361242500002845,53562.84047952
2023-03-18,06:54:35.000,77,11081080,12805,0,1679122474,13134.06681494999,43.318947719999414,53562.707724240005
2023-03-18,06:54:39.000,77,11081059,12925,0,1679122478,13134.02639708999,43.16386685999896,53562.52605912
2023-03-18,06:54:43.000,77,11081064,13005,0,1679122482,13134.019660779995,43.07222817000002,53562.491123520005
2023-03-18,06:54:47.000,77,11081079,13045,0,1679122486,13133.878198269995,43.10042469000473,53562.3793296
2023-03-18,06:54:51.000,77,11081014,13085,0,1679122490,13133.8310441,43.0228842600045,53562.33041976
2023-03-18,06:54:55.000,77,11081051,12925,0,1679122494,13133.716526829994,43.0228842600045,53562.2395872
2023-03-18,06:54:59.000,77,11081013,12845,0,1679122498,13133.72326313999,43.00173686999915,53562.22561296001
2023-03-18,06:55:03.000,77,11081077,12765,0,1679122502,13133.642427419989,43.00878599999851,53562.12080616
2023-03-18,06:55:07.000,77,11081099,12765,0,1679122506,13133.608745869999,43.01583512999787,53562.085870560004
2023-03-18,06:55:11.000,77,11081039,12645,0,1679122510,13133.581800629989,43.06517904000066,53561.95311528
2023-03-18,06:55:15.000,77,11081072,12965,0,1679122514,13133.568328009998,43.0581299100013,53561.89721832
2023-03-18,06:55:19.000,77,11081079,12885,0,1679122518,13133.514437529993,43.04403165000258,53561.701578960005
2023-03-18,06:55:23.000,77,11081063,12965,0,1679122522,13133.514437529993,43.12157208000281,53561.652669120005
2023-03-18,06:55:27.000,77,11081074,12885,0,1679122526,13133.628954799999,43.10042469000473,53561.67363048001
2023-03-18,06:55:31.000,77,11081059,12925,0,1679122530,13133.72326313999,43.135670340001525,53561.603759280006
2023-03-18,06:55:35.000,77,11081080,12965,0,1679122534,13133.8310441,43.142719470000884,53561.62472064001
2023-03-18,06:55:39.000,77,11081031,12965,0,1679122538,13133.999451849995,43.128621210002166,53561.69459184001
2023-03-18,06:55:43.000,77,11081044,13205,0,1679122542,13134.00618815999,43.17091598999832,53561.75747592
2023-03-18,06:55:47.000,77,11081053,12925,0,1679122546,13134.06681494999,43.22730903000047,53561.73651456
2023-03-18,06:55:51.000,77,11081058,12845,0,1679122550,13134.0331334,43.22025990000111,53561.7854244
2023-03-18,06:55:55.000,77,11081049,13045,0,1679122554,13134.00618815999,43.192063380003674,53561.67363048001
2023-03-18,06:55:59.000,77,11081052,12925,0,1679122558,13133.98597922999,43.16386685999896,53561.73651456
2023-03-18,06:56:03.000,77,11081061,12965,0,1679122562,13133.90514350999,43.19911251000303,53561.63869488
2023-03-18,06:56:07.000,77,11081085,12845,0,1679122566,13133.898407199995,43.22730903000047,53561.71555320001
2023-03-18,06:56:11.000,77,11081066,12845,0,1679122570,13133.90514350999,43.27665294000326,53561.71555320001
2023-03-18,06:56:15.000,77,11081032,13125,0,1679122574,13133.918616129995,43.255505549997906,53561.65965624
2023-03-18,06:56:19.000,77,11081027,12925,0,1679122578,13133.93208875,43.192063380003674,53561.79241152001
2023-03-18,06:56:23.000,77,11081060,12965,0,1679122582,13133.90514350999,43.12157208000281,53561.70856608
2023-03-18,06:56:27.000,77,11081100,13005,0,1679122586,13133.85125303,43.086326429998735,53561.70856608
2023-03-18,06:56:31.000,77,11081046,12685,0,1679122590,13133.817571479995,43.079277299999376,53561.652669120005
2023-03-18,06:56:35.000,77,11081103,12845,0,1679122594,13133.80409885999,42.99468773999979,53561.6107464
2023-03-18,06:56:39.000,77,11081082,13045,0,1679122598,13133.736735759994,42.92419643999892,53561.52690096001
2023-03-18,06:56:43.000,77,11081067,12885,0,1679122602,13133.72326313999,42.846656009998696,53561.51991384
2023-03-18,06:56:47.000,77,11081044,12925,0,1679122606,13133.635691109994,42.783213840004464,53561.415107040004
2023-03-18,06:56:51.000,77,11081049,12925,0,1679122610,13133.615482179994,42.733869930001674,53561.366197200005
2023-03-18,06:56:55.000,77,11081083,13165,0,1679122614,13133.628954799999,42.684526019998884,53561.415107040004
2023-03-18,06:56:59.000,77,11081121,12885,0,1679122618,13133.676108969994,42.64928037000209,53561.45004264
2023-03-18,06:57:03.000,77,11080998,12805,0,1679122622,13133.649163729999,42.61403471999802,53561.39414568
2023-03-18,06:57:07.000,77,11081077,12885,0,1679122626,13133.581800629989,42.58583820000058,53561.37318432
2023-03-18,06:57:11.000,77,11081029,12725,0,1679122630,13133.575064319994,42.57173994000186,53561.40811992001
2023-03-18,06:57:15.000,77,11081094,12845,0,1679122634,13133.548119079998,42.543543420004426,53561.366197200005
2023-03-18,06:57:19.000,77,11081092,12885,0,1679122638,13133.352766089993,42.59288732999994,53561.17055784001
2023-03-18,06:57:23.000,77,11081099,12885,0,1679122642,13133.399920260003,42.52944515999843,53561.28933888001
2023-03-18,06:57:27.000,77,11081080,12725,0,1679122646,13133.352766089993,42.5646908100025,53561.24042904001
2023-03-18,06:57:31.000,77,11081060,13045,0,1679122650,13133.285402989997,42.52944515999843,53561.26139040001
2023-03-18,06:57:35.000,77,11081028,13245,0,1679122654,13133.319084540002,42.45895386000484,53561.19151920001
2023-03-18,06:57:39.000,77,11081071,12885,0,1679122658,13133.305611919997,42.43780646999949,53561.25440328
2023-03-18,06:57:43.000,77,11081063,12765,0,1679122662,13133.278666680002,42.42370821000077,53561.24042904001
2023-03-18,06:57:47.000,77,11081087,12845,0,1679122666,13133.271930369992,42.36731516999862,53561.19151920001
2023-03-18,06:57:51.000,77,11081095,12885,0,1679122670,13133.298875610002,42.261578220000956,53561.17754496
2023-03-18,06:57:55.000,77,11081049,12765,0,1679122674,13133.325820849997,42.13469387999794,53561.12164800001
2023-03-18,06:57:59.000,77,11081033,13005,0,1679122678,13133.372975019993,42.07830084000307,53561.00985408
2023-03-18,06:58:03.000,77,11081075,12925,0,1679122682,13133.413392879993,41.99371128000348,53561.00286696001
2023-03-18,06:58:07.000,77,11081067,12605,0,1679122686,13133.534646459993,41.909121720003895,53561.00985408
2023-03-18,06:58:11.000,77,11081097,12965,0,1679122690,13133.527910149998,41.852728680001746,53561.03780256
2023-03-18,06:58:15.000,77,11081036,12965,0,1679122694,13133.480755979988,41.852728680001746,53560.89806016
2023-03-18,06:58:19.000,77,11081050,13005,0,1679122698,13133.622218489989,41.84567955000239,53561.11466088
2023-03-18,06:58:23.000,77,11081069,13005,0,1679122702,13133.642427419989,41.84567955000239,53561.14260936001
2023-03-18,06:58:27.000,77,11081018,12925,0,1679122706,13133.669372659999,41.78928651000024,53561.07273816001
2023-03-18,06:58:31.000,77,11081053,12805,0,1679122710,13133.78388992999,41.71174608000001,53561.079725280004
2023-03-18,06:58:35.000,77,11081062,12925,0,1679122714,13133.86472564999,41.71879520999937,53561.17055784001
2023-03-18,06:58:39.000,77,11081084,12925,0,1679122718,13133.878198269995,41.690598690001934,53561.14260936001
2023-03-18,06:58:43.000,77,11081085,12845,0,1679122722,13133.938825059995,41.676500430003216,53561.18453208
2023-03-18,06:58:47.000,77,11081065,12885,0,1679122726,13133.979242919995,41.71174608000001,53561.24042904001
2023-03-18,06:58:51.000,77,11081069,12925,0,1679122730,13134.01292447,41.72584433999873,53561.198506320005
2023-03-18,06:58:55.000,77,11081031,12725,0,1679122734,13134.11396912,41.66945130000386,53561.37318432
2023-03-18,06:58:59.000,77,11081064,13045,0,1679122738,13134.221750079996,41.6624021700045,53561.471004
2023-03-18,06:59:03.000,77,11081105,12925,0,1679122742,13134.316058420001,41.634205649999785,53561.56183656
2023-03-18,06:59:07.000,77,11081020,12765,0,1679122746,13134.410366759992,41.6483039099985,53561.6107464
2023-03-18,06:59:11.000,77,11081037,12965,0,1679122750,13134.578774510002,41.58486174000427,53561.63869488
2023-03-18,06:59:15.000,77,11081040,12965,0,1679122754,13134.625928679998,41.57076347999828,53561.72254032001
2023-03-18,06:59:19.000,77,11081060,12805,0,1679122758,13134.598983440002,41.6624021700045,53561.69459184001
2023-03-18,06:59:23.000,77,11081056,12765,0,1679122762,13134.726973329998,41.71879520999937,53561.750488800004
2023-03-18,06:59:27.000,77,11081116,12885,0,1679122766,13134.801072739989,41.83863042000303,53561.87625696
2023-03-18,06:59:31.000,77,11081080,12925,0,1679122770,13134.90211738999,41.93731824000133,53561.918179680004
2023-03-18,06:59:35.000,77,11081091,12805,0,1679122774,13134.96948049,41.95141650000005,53561.97407664
2023-03-18,06:59:39.000,77,11081055,12725,0,1679122778,13135.22546026999,41.909121720003895,53562.14875464001
2023-03-18,06:59:43.000,77,11081072,12885,0,1679122782,13135.29282337,41.88092519999918,53562.26753568001
2023-03-18,06:59:47.000,77,11081075,12925,0,1679122786,13135.35345016,41.852728680001746,53562.33041976
2023-03-18,06:59:51.000,77,11081060,13045,0,1679122790,13135.41407695,41.77518825000152,53562.39330384001
2023-03-18,06:59:55.000,77,11081061,13125,0,1679122794,13135.447758499991,41.7963356399996,53562.48413640001
2023-03-18,06:59:59.000,77,11081068,12525,0,1679122798,13135.39386802,41.74699173000408,53562.46317504001
2023-03-18,07:00:03.000,77,11081059,12765,0,1679122802,13135.346713849991,41.69764782000129,53562.50509776
2023-03-18,07:00:07.000,77,11081081,12965,0,1679122806,13135.380395399996,41.683549560002575,53562.57496896
2023-03-18,07:00:11.000,77,11081058,12605,0,1679122810,13135.28608705999,41.61305826000171,53562.54702048
2023-03-18,07:00:15.000,77,11081100,12965,0,1679122814,13135.30629598999,41.56371434999892,53562.6238788
2023-03-18,07:00:19.000,77,11081058,13045,0,1679122818,13135.218723959995,41.55666521999956,53562.72868560001
2023-03-18,07:00:23.000,77,11081061,13165,0,1679122822,13135.13115193,41.57076347999828,53562.63785304
2023-03-18,07:00:27.000,77,11081067,12805,0,1679122826,13135.117679309995,41.5496160900002,53562.6238788
2023-03-18,07:00:31.000,77,11081081,12765,0,1679122830,13135.117679309995,41.59191087000363,53562.65182728001
2023-03-18,07:00:35.000,77,11081077,12965,0,1679122834,13135.137888239995,41.58486174000427,53562.61689168
2023-03-18,07:00:39.000,77,11081057,13005,0,1679122838,13135.00989835,41.59191087000363,53562.51208488001
2023-03-18,07:00:43.000,77,11081141,13245,0,1679122842,13135.08399775999,41.57076347999828,53562.55400760001
2023-03-18,07:00:47.000,77,11081073,13125,0,1679122846,13135.117679309995,41.53551783000148,53562.58195608001
2023-03-18,07:00:51.000,77,11081088,12765,0,1679122850,13135.08399775999,41.59191087000363,53562.52605912
2023-03-18,07:00:55.000,77,11081067,12965,0,1679122854,13135.19177872,41.66945130000386,53562.54702048
2023-03-18,07:00:59.000,77,11081038,12845,0,1679122858,13135.28608705999,41.76813912000216,53562.63086592001
2023-03-18,07:01:03.000,77,11081064,13045,0,1679122862,13135.346713849991,41.88092519999918,53562.66580152
2023-03-18,07:01:07.000,77,11081088,12725,0,1679122866,13135.407340639991,41.98666215000412,53562.66580152
2023-03-18,07:01:11.000,77,11081052,12965,0,1679122870,13135.488176359991,41.98666215000412,53562.79156968
2023-03-18,07:01:15.000,77,11081020,12925,0,1679122874,13135.562275769997,41.97961302000476,53562.777595440006
2023-03-18,07:01:19.000,77,11081084,12965,0,1679122878,13135.582484699997,41.97256388999813,53562.81253104
2023-03-18,07:01:23.000,77,11081097,12565,0,1679122882,13135.575748390002,41.98666215000412,53562.81253104
2023-03-18,07:01:27.000,77,11081131,12925,0,1679122886,13135.609429939992,41.97961302000476,53562.91035072
2023-03-18,07:01:31.000,77,11081055,12925,0,1679122890,13135.575748390002,42.02190780000092,53562.96624768001
2023-03-18,07:01:35.000,77,11081053,12925,0,1679122894,13135.528594219992,42.02895693000028,53563.02913176
2023-03-18,07:01:39.000,77,11081071,12765,0,1679122898,13135.575748390002,42.043055189998995,53563.14092568
2023-03-18,07:01:43.000,77,11081037,12965,0,1679122902,13135.481440049996,41.99371128000348,53563.20380976001
2023-03-18,07:01:47.000,77,11081084,12925,0,1679122906,13135.447758499991,41.97961302000476,53563.24573248
2023-03-18,07:01:51.000,77,11081126,12885,0,1679122910,13135.420813259996,41.93026911000197,53563.210796880005
2023-03-18,07:01:55.000,77,11081059,12965,0,1679122914,13135.407340639991,41.95846562999941,53563.26669384
2023-03-18,07:01:59.000,77,11081099,12645,0,1679122918,13135.346713849991,41.923219980002614,53563.23874536
2023-03-18,07:02:03.000,77,11081079,12885,0,1679122922,13135.319768609996,41.923219980002614,53563.18983552
2023-03-18,07:02:07.000,77,11081078,13125,0,1679122926,13135.28608705999,41.94436737000069,53563.22477112001
2023-03-18,07:02:11.000,77,11081040,12965,0,1679122930,13135.25240551,41.94436737000069,53563.25271960001
2023-03-18,07:02:15.000,77,11081075,12645,0,1679122934,13135.158097169995,41.916170850003255,53563.31560368
2023-03-18,07:02:19.000,77,11081042,12885,0,1679122938,13135.198515029995,41.8950234599979,53563.378487760005
2023-03-18,07:02:23.000,77,11081080,12805,0,1679122942,13135.137888239995,41.83158129000367,53563.30162944001
2023-03-18,07:02:27.000,77,11081090,13125,0,1679122946,13135.09073407,41.83158129000367,53563.329577920005
2023-03-18,07:02:31.000,77,11081101,12765,0,1679122950,13135.110943,41.88797432999854,53563.329577920005
2023-03-18,07:02:35.000,77,11081114,12925,0,1679122954,13135.036843589995,41.94436737000069,53563.32259080001
2023-03-18,07:02:39.000,77,11081044,13005,0,1679122958,13134.90211738999,41.97256388999813,53563.17586128
2023-03-18,07:02:43.000,77,11081073,12925,0,1679122962,13134.875172149994,42.0078095400022,53563.17586128
2023-03-18,07:02:47.000,77,11081102,12965,0,1679122966,13134.801072739989,41.97961302000476,53563.1479128
2023-03-18,07:02:51.000,77,11081078,12725,0,1679122970,13134.713500709993,41.94436737000069,53563.02913176
2023-03-18,07:02:55.000,77,11081082,13165,0,1679122974,13134.747182259998,41.916170850003255,53563.06406736001
2023-03-18,07:02:59.000,77,11081115,13125,0,1679122978,13134.774127499993,41.873876069999824,53563.07105448
2023-03-18,07:03:03.000,77,11081048,12845,0,1679122982,13134.747182259998,41.909121720003895,53563.05708024001
2023-03-18,07:03:07.000,77,11081077,13045,0,1679122986,13134.760654879989,41.93026911000197,53563.01515752001
2023-03-18,07:03:11.000,77,11081105,12765,0,1679122990,13134.713500709993,41.93731824000133,53562.9732348
2023-03-18,07:03:15.000,77,11081090,13005,0,1679122994,13134.706764399998,41.95846562999941,53562.9732348
2023-03-18,07:03:19.000,77,11081046,12765,0,1679122998,13134.491202479992,42.0078095400022,53562.78458256
2023-03-18,07:03:23.000,77,11081068,12965,0,1679123002,13134.585510819998,41.97256388999813,53562.875415120005
2023-03-18,07:03:27.000,77,11081070,12765,0,1679123006,13134.572038199993,42.0078095400022,53562.88240224
2023-03-18,07:03:31.000,77,11081128,12685,0,1679123010,13134.572038199993,41.98666215000412,53562.84746664001
2023-03-18,07:03:35.000,77,11081085,12925,0,1679123014,13134.598983440002,42.02895693000028,53562.86144088
2023-03-18,07:03:39.000,77,11081078,12645,0,1679123018,13134.733709639993,42.050104319998354,53562.95227344
2023-03-18,07:03:43.000,77,11081034,13085,0,1679123022,13134.679819159988,42.05715344999771,53562.98720904001
2023-03-18,07:03:47.000,77,11081030,13125,0,1679123026,13134.625928679998,42.099448230001144,53562.9732348
2023-03-18,07:03:51.000,77,11081079,12725,0,1679123030,13134.558565580002,42.11354648999986,53563.02214464
2023-03-18,07:03:55.000,77,11081048,12925,0,1679123034,13134.578774510002,42.141743010004575,53563.08502872001
2023-03-18,07:03:59.000,77,11081094,13085,0,1679123038,13134.538356650002,42.212234309998166,53562.9732348
2023-03-18,07:04:03.000,77,11081097,12765,0,1679123042,13134.572038199993,42.23338170000352,53563.02913176
2023-03-18,07:04:07.000,77,11081121,12765,0,1679123046,13134.666346539998,42.28977473999839,53563.02214464
2023-03-18,07:04:11.000,77,11081100,13005,0,1679123050,13134.652873919993,42.40960995000205,53563.01515752001
2023-03-18,07:04:15.000,77,11081065,12765,0,1679123054,13134.713500709993,42.494199510001636,53563.09900296
2023-03-18,07:04:19.000,77,11081058,12765,0,1679123058,13134.720237019988,42.52944515999843,53563.22477112001
2023-03-18,07:04:23.000,77,11081069,13165,0,1679123062,13134.706764399998,42.61403471999802,53563.217784
2023-03-18,07:04:27.000,77,11081061,12845,0,1679123066,13134.706764399998,42.670427760000166,53563.15489992001
2023-03-18,07:04:31.000,77,11081087,12685,0,1679123070,13134.706764399998,42.726820800002315,53563.217784
2023-03-18,07:04:35.000,77,11081048,13085,0,1679123074,13134.753918569993,42.69157514999824,53563.25271960001
2023-03-18,07:04:39.000,77,11081080,13125,0,1679123078,13134.780863809989,42.63518211000337,53563.22477112001
2023-03-18,07:04:43.000,77,11081078,12725,0,1679123082,13134.780863809989,42.61403471999802,53563.23175824001
2023-03-18,07:04:47.000,77,11081080,12965,0,1679123086,13134.740445949988,42.64223124000273,53563.23175824001
2023-03-18,07:04:51.000,77,11081140,12685,0,1679123090,13134.726973329998,42.677476889999525,53563.280668080006
2023-03-18,07:04:55.000,77,11081091,12765,0,1679123094,13134.578774510002,42.76911557999847,53563.23175824001
2023-03-18,07:04:59.000,77,11081084,13085,0,1679123098,13134.659610229988,42.8114103600019,53563.448358960006
2023-03-18,07:05:03.000,77,11081084,12845,0,1679123102,13134.632664989993,42.895999920001486,53563.43438472
2023-03-18,07:05:07.000,77,11081074,12765,0,1679123106,13134.605719749998,42.895999920001486,53563.40643624
2023-03-18,07:05:11.000,77,11081098,12725,0,1679123110,13134.612456059993,42.92419643999892,53563.427397600004
2023-03-18,07:05:15.000,77,11081072,13205,0,1679123114,13134.612456059993,42.93829470000492,53563.427397600004
2023-03-18,07:05:19.000,77,11081107,13005,0,1679123118,13134.578774510002,43.0228842600045,53563.378487760005
2023-03-18,07:05:23.000,77,11081067,12605,0,1679123122,13134.619192370003,43.10042469000473,53563.45534608
2023-03-18,07:05:27.000,77,11081038,13205,0,1679123126,13134.632664989993,43.14976860000024,53563.47630744
2023-03-18,07:05:31.000,77,11081016,12885,0,1679123130,13134.706764399998,43.21321077000175,53563.56714000001
2023-03-18,07:05:35.000,77,11081093,12925,0,1679123134,13134.646137609998,43.311898590000055,53563.51124304
2023-03-18,07:05:39.000,77,11081038,12885,0,1679123138,13134.753918569993,43.33304597999813,53563.63002408
2023-03-18,07:05:43.000,77,11081062,12805,0,1679123142,13134.828017979999,43.354193370003486,53563.664959680005
2023-03-18,07:05:47.000,77,11081095,12685,0,1679123146,13134.854963219994,43.304849460000696,53563.75579224001
2023-03-18,07:05:51.000,77,11081065,12925,0,1679123150,13134.888644769999,43.20616164000239,53563.81867632
2023-03-18,07:05:55.000,77,11081080,12925,0,1679123154,13134.854963219994,43.17091598999832,53563.81867632
2023-03-18,07:05:59.000,77,11081083,12885,0,1679123158,13134.774127499993,43.20616164000239,53563.75579224001
2023-03-18,07:06:03.000,77,11081057,12925,0,1679123162,13134.760654879989,43.20616164000239,53563.79072784
2023-03-18,07:06:07.000,77,11081072,12765,0,1679123166,13134.747182259998,43.311898590000055,53563.79072784
2023-03-18,07:06:11.000,77,11081036,13045,0,1679123170,13134.612456059993,43.33304597999813,53563.77675360001
2023-03-18,07:06:15.000,77,11081074,13165,0,1679123174,13134.504675099997,43.43878293000307,53563.73483088001
2023-03-18,07:06:19.000,77,11081045,12765,0,1679123178,13134.511411409992,43.47402857999987,53563.79072784
2023-03-18,07:06:23.000,77,11081071,12925,0,1679123182,13134.477729860002,43.44583206000243,53563.79072784
2023-03-18,07:06:27.000,77,11081102,12885,0,1679123186,13134.457520930002,43.46697945000051,53563.8116892
2023-03-18,07:06:31.000,77,11081080,12885,0,1679123190,13134.464257239997,43.43173380000371,53563.74880512
2023-03-18,07:06:35.000,77,11081101,12605,0,1679123194,13134.410366759992,43.45288119000179,53563.81867632
2023-03-18,07:06:39.000,77,11081121,13205,0,1679123198,13134.295849490001,43.45288119000179,53563.70688240001
2023-03-18,07:06:43.000,77,11081115,13005,0,1679123202,13134.309322109992,43.42468467000435,53563.713869520005
2023-03-18,07:06:47.000,77,11081140,12845,0,1679123206,13134.228486389991,43.45288119000179,53563.65098544
2023-03-18,07:06:51.000,77,11081089,12765,0,1679123210,13134.181332219996,43.41763553999772,53563.6020756
2023-03-18,07:06:55.000,77,11081047,12845,0,1679123214,13134.15438698,43.43878293000307,53563.616049840006
2023-03-18,07:06:59.000,77,11081076,12765,0,1679123218,13134.262167939996,43.45288119000179,53563.73483088001
2023-03-18,07:07:03.000,77,11081034,12885,0,1679123222,13134.228486389991,43.45993032000115,53563.74880512
2023-03-18,07:07:07.000,77,11081061,12685,0,1679123226,13134.268904249991,43.495175969997945,53563.77675360001
2023-03-18,07:07:11.000,77,11081012,12765,0,1679123230,13134.221750079996,43.537470750001376,53563.783740720006
2023-03-18,07:07:15.000,77,11081028,12805,0,1679123234,13134.201541149996,43.600912920002884,53563.80470208001
2023-03-18,07:07:19.000,77,11081050,13045,0,1679123238,13134.100496499996,43.70664987000055,53563.75579224001
2023-03-18,07:07:23.000,77,11081053,13245,0,1679123242,13134.06681494999,43.79828855999949,53563.76976648
2023-03-18,07:07:27.000,77,11081054,12765,0,1679123246,13133.999451849995,43.91812377000315,53563.72784376001
2023-03-18,07:07:31.000,77,11081056,13085,0,1679123250,13134.10723280999,43.995664200003375,53563.85361192001
2023-03-18,07:07:35.000,77,11081092,12885,0,1679123254,13134.12744173999,44.03090985000017,53563.76976648
2023-03-18,07:07:39.000,77,11081066,13125,0,1679123258,13134.188068529991,44.136646799997834,53563.9863672
2023-03-18,07:07:43.000,77,11081067,12765,0,1679123262,13134.221750079996,44.136646799997834,53563.97239296001
2023-03-18,07:07:47.000,77,11081085,12885,0,1679123266,13134.289113179992,44.09435202000168,53564.000341440005
2023-03-18,07:07:51.000,77,11081084,12805,0,1679123270,13134.302585799996,44.0732046300036,53564.02130280001
2023-03-18,07:07:55.000,77,11081070,12845,0,1679123274,13134.336267350001,44.06615550000424,53564.10514824
2023-03-18,07:07:59.000,77,11081085,13125,0,1679123278,13134.336267350001,44.03090985000017,53564.03527704
2023-03-18,07:08:03.000,77,11081050,13125,0,1679123282,13134.390157829992,44.05910637000488,53564.049251280005
2023-03-18,07:08:07.000,77,11081089,12645,0,1679123286,13134.504675099997,44.1084502800004,53564.11213536001
2023-03-18,07:08:11.000,77,11081093,12925,0,1679123290,13134.545092959997,44.16484332000255,53564.119122480006
2023-03-18,07:08:15.000,77,11081088,12725,0,1679123294,13134.612456059993,44.20008896999934,53564.265852000004
2023-03-18,07:08:19.000,77,11081050,12965,0,1679123298,13134.740445949988,44.21418722999806,53564.32873608001
2023-03-18,07:08:23.000,77,11081091,12965,0,1679123302,13134.733709639993,44.20008896999934,53564.34969744
2023-03-18,07:08:27.000,77,11081058,12965,0,1679123306,13134.740445949988,44.16484332000255,53564.503414080005
2023-03-18,07:08:31.000,77,11081080,12885,0,1679123310,13134.801072739989,44.178941580001265,53564.54533680001
2023-03-18,07:08:35.000,77,11081047,13005,0,1679123314,13134.881908459989,44.24238375000277,53564.62918224
2023-03-18,07:08:39.000,77,11081032,12685,0,1679123318,13134.841490599989,44.178941580001265,53564.5802724
2023-03-18,07:08:43.000,77,11081057,12645,0,1679123322,13134.854963219994,44.2071380999987,53564.62918224
2023-03-18,07:08:47.000,77,11081022,12925,0,1679123326,13134.700028089988,44.29172765999829,53564.552323920005
2023-03-18,07:08:51.000,77,11081009,13165,0,1679123330,13134.706764399998,44.298776789997646,53564.62918224
2023-03-18,07:08:55.000,77,11081096,12845,0,1679123334,13134.598983440002,44.28467852999893,53564.58725952
2023-03-18,07:08:59.000,77,11081110,13045,0,1679123338,13134.679819159988,44.31287505000364,53564.733989039996
2023-03-18,07:09:03.000,77,11081089,13125,0,1679123342,13134.666346539998,44.30582592000428,53564.69905344
2023-03-18,07:09:07.000,77,11081075,12765,0,1679123346,13134.666346539998,44.319924180003,53564.67809208
2023-03-18,07:09:11.000,77,11081049,12845,0,1679123350,13134.659610229988,44.348120700000436,53564.671104960005
2023-03-18,07:09:15.000,77,11081072,12765,0,1679123354,13134.632664989993,44.319924180003,53564.66411784001
2023-03-18,07:09:19.000,77,11081096,12725,0,1679123358,13134.504675099997,44.30582592000428,53564.54533680001
2023-03-18,07:09:23.000,77,11081089,13085,0,1679123362,13134.477729860002,44.29172765999829,53564.56629816001
2023-03-18,07:09:27.000,77,11081028,12805,0,1679123366,13134.444048309997,44.28467852999893,53564.53834968
2023-03-18,07:09:31.000,77,11081067,12925,0,1679123370,13134.410366759992,44.31287505000364,53564.44053
2023-03-18,07:09:35.000,77,11081077,12965,0,1679123374,13134.336267350001,44.355169829999795,53564.46149136
2023-03-18,07:09:39.000,77,11081100,13085,0,1679123378,13134.376685210002,44.30582592000428,53564.47546560001
2023-03-18,07:09:43.000,77,11081058,13005,0,1679123382,13134.208277459991,44.319924180003,53564.36367168
2023-03-18,07:09:47.000,77,11081097,13005,0,1679123386,13134.262167939996,44.31287505000364,53564.3706588
2023-03-18,07:09:51.000,77,11081081,12845,0,1679123390,13134.215013770001,44.31287505000364,53564.32873608001
2023-03-18,07:09:55.000,77,11081077,12685,0,1679123394,13134.17459591,44.26353114000085,53564.34271032
2023-03-18,07:09:59.000,77,11081067,13085,0,1679123398,13134.167859599991,44.178941580001265,53564.32873608001
2023-03-18,07:10:03.000,77,11081116,12605,0,1679123402,13134.15438698,44.10140115000104,53564.37764592001
2023-03-18,07:10:07.000,77,11081124,13085,0,1679123406,13134.08702387999,44.009762460002094,53564.25886488001
2023-03-18,07:10:11.000,77,11081074,12885,0,1679123410,13134.0331334,43.93222203000187,53564.27283912
2023-03-18,07:10:15.000,77,11081091,12645,0,1679123414,13133.84451671999,43.88287811999908,53564.23790352001
2023-03-18,07:10:19.000,77,11081073,12845,0,1679123418,13133.81083517,43.88287811999908,53564.1959808
2023-03-18,07:10:23.000,77,11081052,12885,0,1679123422,13133.622218489989,43.861730730001,53564.119122480006
2023-03-18,07:10:27.000,77,11081093,12885,0,1679123426,13133.527910149998,43.826485080004204,53564.119122480006
2023-03-18,07:10:31.000,77,11081078,13125,0,1679123430,13133.346029779997,43.819435950004845,53564.00732856
2023-03-18,07:10:35.000,77,11081071,12605,0,1679123434,13133.339293470002,43.80533768999885,53564.049251280005
2023-03-18,07:10:39.000,77,11081058,12605,0,1679123438,13133.164149409997,43.80533768999885,53563.930470240004
2023-03-18,07:10:43.000,77,11081088,12765,0,1679123442,13133.049632139991,43.770092040002055,53563.85361192001
2023-03-18,07:10:47.000,77,11081080,12605,0,1679123446,13132.941851179996,43.713698999999906,53563.79771496
2023-03-18,07:10:51.000,77,11081063,12965,0,1679123450,13132.861015459996,43.62910944000032,53563.69290816
2023-03-18,07:10:55.000,77,11081090,12885,0,1679123454,13132.81386129,43.52337249000266,53563.664959680005
2023-03-18,07:10:59.000,77,11081062,12925,0,1679123458,13132.85427915,43.43878293000307,53563.595088480004
2023-03-18,07:11:03.000,77,11081077,13285,0,1679123462,13132.89469701,43.46697945000051,53563.55316576
2023-03-18,07:11:07.000,77,11081099,13125,0,1679123466,13132.901433319996,43.50222510000458,53563.48329456
2023-03-18,07:11:11.000,77,11081058,12765,0,1679123470,13132.73302557,43.50222510000458,53563.50425592
2023-03-18,07:11:15.000,77,11081040,12805,0,1679123474,13132.68587139999,43.52337249000266,53563.43438472
2023-03-18,07:11:19.000,77,11081062,12925,0,1679123478,13132.510727339999,43.56566726999881,53563.20380976001
2023-03-18,07:11:23.000,77,11081105,12725,0,1679123482,13132.60503567999,43.537470750001376,53563.41342336
2023-03-18,07:11:27.000,77,11081086,13125,0,1679123486,13132.598299369994,43.6150111800016,53563.280668080006
2023-03-18,07:11:31.000,77,11081080,13125,0,1679123490,13132.65218985,43.62206031000096,53563.34355216
2023-03-18,07:11:35.000,77,11081051,12885,0,1679123494,13132.699344019995,43.69255161000183,53563.33656504
2023-03-18,07:11:39.000,77,11081092,13125,0,1679123498,13132.739761879995,43.69960074000119,53563.40643624
2023-03-18,07:11:43.000,77,11081113,12765,0,1679123502,13132.719552949995,43.713698999999906,53563.40643624
2023-03-18,07:11:47.000,77,11081075,12965,0,1679123506,13132.699344019995,43.73484638999798,53563.39944912001
2023-03-18,07:11:51.000,77,11081093,12965,0,1679123510,13132.67239878,43.713698999999906,53563.43438472
2023-03-18,07:11:55.000,77,11081086,13085,0,1679123514,13132.658926159995,43.73484638999798,53563.35053928001
2023-03-18,07:11:59.000,77,11081108,12965,0,1679123518,13132.63198092,43.79123943000013,53563.329577920005
2023-03-18,07:12:03.000,77,11081117,12525,0,1679123522,13132.537672579994,43.83353421000356,53563.259706720004
2023-03-18,07:12:07.000,77,11081086,12725,0,1679123526,13132.517463649994,43.90402551000443,53563.2876552
2023-03-18,07:12:11.000,77,11081054,12925,0,1679123530,13132.389473759999,43.946320290000585,53563.13393856001
2023-03-18,07:12:15.000,77,11081063,13125,0,1679123534,13132.470309479999,43.953369419999945,53563.23874536
2023-03-18,07:12:19.000,77,11081085,12845,0,1679123538,13132.477045789994,43.953369419999945,53563.19682264
2023-03-18,07:12:23.000,77,11081134,12725,0,1679123542,13132.497254719994,43.90402551000443,53563.259706720004
2023-03-18,07:12:27.000,77,11081074,13005,0,1679123546,13132.578090439994,43.87582898999972,53563.18284840001
2023-03-18,07:12:31.000,77,11081097,12725,0,1679123550,13132.57135413,43.91812377000315,53563.18983552
2023-03-18,07:12:35.000,77,11081018,13125,0,1679123554,13132.57135413,43.889927249998436,53563.22477112001
2023-03-18,07:12:39.000,77,11081062,12885,0,1679123558,13132.50399102999,43.946320290000585,53563.22477112001
2023-03-18,07:12:43.000,77,11081097,12965,0,1679123562,13132.52419995999,44.02386072000081,53563.217784
2023-03-18,07:12:47.000,77,11081056,12965,0,1679123566,13132.409682689999,44.11549940999976,53563.17586128
2023-03-18,07:12:51.000,77,11081104,12925,0,1679123570,13132.389473759999,44.221236360004696,53563.18284840001
2023-03-18,07:12:55.000,77,11081060,12885,0,1679123574,13132.402946379989,44.31287505000364,53563.22477112001
2023-03-18,07:12:59.000,77,11081097,12605,0,1679123578,13132.456836859994,44.38336635000451,53563.33656504
2023-03-18,07:13:03.000,77,11081073,12765,0,1679123582,13132.46357316999,44.38336635000451,53563.259706720004
2023-03-18,07:13:07.000,77,11081066,12845,0,1679123586,13132.429891619999,44.43271026000002,53563.31560368
2023-03-18,07:13:11.000,77,11081096,12845,0,1679123590,13132.450100549999,44.46795591000409,53563.26669384
2023-03-18,07:13:15.000,77,11081040,12925,0,1679123594,13132.436627929994,44.531398079998326,53563.32259080001
2023-03-18,07:13:19.000,77,11081071,13245,0,1679123598,13132.288429109998,44.594840249999834,53563.23175824001
2023-03-18,07:13:23.000,77,11081094,12885,0,1679123602,13132.241274939988,44.764019369999005,53563.210796880005
2023-03-18,07:13:27.000,77,11081090,12925,0,1679123606,13132.120021360002,44.83451066999987,53563.26669384
2023-03-18,07:13:31.000,77,11081049,12685,0,1679123610,13132.072867189992,44.95434588000353,53563.092015840004
2023-03-18,07:13:35.000,77,11081121,13005,0,1679123614,13132.120021360002,44.94024762000481,53563.15489992001
2023-03-18,07:13:39.000,77,11081093,12685,0,1679123618,13132.153702909993,44.94729675000417,53563.16887416
2023-03-18,07:13:43.000,77,11081089,13085,0,1679123622,13132.234538629993,44.9120511000001,53563.20380976001
2023-03-18,07:13:47.000,77,11081079,12885,0,1679123626,13132.274956489993,44.94024762000481,53563.217784
2023-03-18,07:13:51.000,77,11081071,12885,0,1679123630,13132.274956489993,44.91910022999946,53563.12695144
2023-03-18,07:13:55.000,77,11081078,12805,0,1679123634,13132.369264829998,44.97549327000161,53563.19682264
2023-03-18,07:13:59.000,77,11081079,12925,0,1679123638,13132.261483869988,45.09532847999799,53563.03611888001
2023-03-18,07:14:03.000,77,11081024,12645,0,1679123642,13132.295165419993,45.1587706499995,53563.161887040005
2023-03-18,07:14:07.000,77,11081104,12725,0,1679123646,13132.200857080003,45.25040933999844,53563.08502872001
2023-03-18,07:14:11.000,77,11081089,12765,0,1679123650,13132.254747559993,45.271556730003795,53563.15489992001
2023-03-18,07:14:15.000,77,11081072,13125,0,1679123654,13132.227802319998,45.32794976999867,53563.13393856001
2023-03-18,07:14:19.000,77,11081111,13165,0,1679123658,13132.382737449989,45.30680238000059,53563.30162944001
2023-03-18,07:14:23.000,77,11081037,12605,0,1679123662,13132.416418999994,45.34909716000402,53563.29464232
2023-03-18,07:14:27.000,77,11081100,12845,0,1679123666,13132.456836859994,45.41253932999825,53563.3575264
2023-03-18,07:14:31.000,77,11081098,12805,0,1679123670,13132.50399102999,45.52532541000255,53563.30162944001
2023-03-18,07:14:35.000,77,11081080,12765,0,1679123674,13132.50399102999,45.60991497000214,53563.329577920005
2023-03-18,07:14:39.000,77,11081099,12765,0,1679123678,13132.409682689999,45.72975017999852,53563.22477112001
2023-03-18,07:14:43.000,77,11081062,12765,0,1679123682,13132.376001139994,45.82138887000474,53563.24573248
2023-03-18,07:14:47.000,77,11081053,12605,0,1679123686,13132.355792209994,45.93417495000176,53563.20380976001
2023-03-18,07:14:51.000,77,11081061,12605,0,1679123690,13132.409682689999,46.032862770000065,53563.329577920005
2023-03-18,07:14:55.000,77,11081105,12805,0,1679123694,13132.497254719994,46.06810842000414,53563.37150064001
2023-03-18,07:14:59.000,77,11081062,13085,0,1679123698,13132.60503567999,46.032862770000065,53563.43438472
2023-03-18,07:15:03.000,77,11081121,12925,0,1679123702,13132.70608032999,45.99056799000391,53563.47630744
2023-03-18,07:15:07.000,77,11081111,13125,0,1679123706,13132.739761879995,45.913027560003684,53563.38547488
2023-03-18,07:15:11.000,77,11081055,12885,0,1679123710,13132.739761879995,45.89188016999833,53563.45534608
2023-03-18,07:15:15.000,77,11081074,12805,0,1679123714,13132.739761879995,45.849585390002176,53563.448358960006
2023-03-18,07:15:19.000,77,11081063,12845,0,1679123718,13132.69260771,45.88483103999897,53563.44137184001
2023-03-18,07:15:23.000,77,11081056,12845,0,1679123722,13132.72628925999,45.93417495000176,53563.55316576
2023-03-18,07:15:27.000,77,11081102,13125,0,1679123726,13132.699344019995,46.00466625000263,53563.52521728
2023-03-18,07:15:31.000,77,11081114,12765,0,1679123730,13132.76670711999,46.13859971999773,53563.52521728
2023-03-18,07:15:35.000,77,11081047,13045,0,1679123734,13132.79365236,46.23728754000331,53563.56714000001
2023-03-18,07:15:39.000,77,11081085,12845,0,1679123738,13132.921642249996,46.300729710004816,53563.64399832
2023-03-18,07:15:43.000,77,11081062,12965,0,1679123742,13133.049632139991,46.40646666000248,53563.70688240001
2023-03-18,07:15:47.000,77,11081090,12805,0,1679123746,13133.177622030002,46.45581056999799,53563.76976648
2023-03-18,07:15:51.000,77,11081093,13005,0,1679123750,13133.312348229992,46.50515448000078,53563.87457328001
2023-03-18,07:15:55.000,77,11081072,12725,0,1679123754,13133.420129190003,46.610891429998446,53563.96540584
2023-03-18,07:15:59.000,77,11081068,12925,0,1679123758,13133.406656569998,46.667284470000595,53564.000341440005
2023-03-18,07:16:03.000,77,11081056,12845,0,1679123762,13133.460547049988,46.68843185999867,53564.13309672
2023-03-18,07:16:07.000,77,11081112,12925,0,1679123766,13133.372975019993,46.716628380003385,53564.07021264001
2023-03-18,07:16:11.000,77,11081122,12845,0,1679123770,13133.420129190003,46.69548098999803,53564.20296792
2023-03-18,07:16:15.000,77,11081112,12965,0,1679123774,13133.319084540002,46.69548098999803,53564.14707096
2023-03-18,07:16:19.000,77,11081048,13005,0,1679123778,13133.372975019993,46.69548098999803,53564.15405808
2023-03-18,07:16:23.000,77,11081072,12925,0,1679123782,13133.339293470002,46.660235340001236,53564.20296792
2023-03-18,07:16:27.000,77,11081069,12965,0,1679123786,13133.298875610002,46.617940559997805,53564.23790352001
2023-03-18,07:16:31.000,77,11081112,12725,0,1679123790,13133.292139299992,46.64613708000252,53564.1959808
2023-03-18,07:16:35.000,77,11081099,12605,0,1679123794,13133.258457750002,46.65318621000188,53564.22392928
2023-03-18,07:16:39.000,77,11081063,12845,0,1679123798,13133.116995240001,46.65318621000188,53564.119122480006
2023-03-18,07:16:43.000,77,11081076,13125,0,1679123802,13133.116995240001,46.660235340001236,53564.08418688
2023-03-18,07:16:47.000,77,11081115,12885,0,1679123806,13133.056368450001,46.681382729999314,53563.93745736
2023-03-18,07:16:51.000,77,11081070,12685,0,1679123810,13133.130467859992,46.65318621000188,53564.098161120004
2023-03-18,07:16:55.000,77,11081075,12965,0,1679123814,13133.090049999992,46.610891429998446,53563.951431600006
2023-03-18,07:16:59.000,77,11081071,13245,0,1679123818,13133.211303579992,46.57564578000165,53564.07719976
2023-03-18,07:17:03.000,77,11081105,12685,0,1679123822,13133.224776199997,46.610891429998446,53564.03527704
2023-03-18,07:17:07.000,77,11081106,12925,0,1679123826,13133.285402989997,46.60384229999909,53564.08418688
2023-03-18,07:17:11.000,77,11081089,12965,0,1679123830,13133.265194059997,46.63908795000316,53564.16104520001
2023-03-18,07:17:15.000,77,11081055,12845,0,1679123834,13133.292139299992,46.709579250004026,53564.09117400001
2023-03-18,07:17:19.000,77,11081054,12605,0,1679123838,13133.204567269997,46.674333599999954,53564.07719976
2023-03-18,07:17:23.000,77,11081118,12605,0,1679123842,13133.130467859992,46.660235340001236,53564.03527704
2023-03-18,07:17:27.000,77,11081069,12925,0,1679123846,13133.191094649992,46.64613708000252,53564.10514824
2023-03-18,07:17:31.000,77,11081130,12885,0,1679123850,13133.157413100002,46.617940559997805,53564.03527704
2023-03-18,07:17:35.000,77,11081071,12965,0,1679123854,13133.224776199997,46.55449839000357,53564.08418688
2023-03-18,07:17:39.000,77,11081077,13005,0,1679123858,13133.265194059997,46.617940559997805,53564.15405808
2023-03-18,07:17:43.000,77,11081080,12965,0,1679123862,13133.244985129997,46.69548098999803,53564.13309672
2023-03-18,07:17:47.000,77,11081067,13085,0,1679123866,13133.224776199997,46.716628380003385,53564.18200656
2023-03-18,07:17:51.000,77,11081096,13165,0,1679123870,13133.143940479997,46.77302141999826,53564.23091640001
2023-03-18,07:17:55.000,77,11081109,12685,0,1679123874,13133.184358339997,46.74482490000082,53564.25886488001
2023-03-18,07:17:59.000,77,11081101,12965,0,1679123878,13133.103522619997,46.7307266400021,53564.11213536001
2023-03-18,07:18:03.000,77,11081096,12805,0,1679123882,13133.150676789992,46.709579250004026,53564.07719976
2023-03-18,07:18:07.000,77,11081090,12805,0,1679123886,13133.319084540002,46.59679316999973,53564.24489064
2023-03-18,07:18:11.000,77,11081119,12765,0,1679123890,13133.433601809993,46.60384229999909,53564.29380048
2023-03-18,07:18:15.000,77,11081065,12605,0,1679123894,13133.514437529993,46.60384229999909,53564.29380048
2023-03-18,07:18:19.000,77,11081086,12765,0,1679123898,13133.68284527999,46.56154752000293,53564.454504240006
2023-03-18,07:18:23.000,77,11081120,13125,0,1679123902,13133.662636349989,46.53335099999822,53564.44053
2023-03-18,07:18:27.000,77,11081089,12965,0,1679123906,13133.709790519999,46.547449260004214,53564.47546560001
2023-03-18,07:18:31.000,77,11081074,12725,0,1679123910,13133.756944689994,46.610891429998446,53564.601233760004
2023-03-18,07:18:35.000,77,11081096,12805,0,1679123914,13133.80409885999,46.65318621000188,53564.62918224
2023-03-18,07:18:39.000,77,11081111,13125,0,1679123918,13133.72326313999,46.74482490000082,53564.59424664001
2023-03-18,07:18:43.000,77,11081082,12765,0,1679123922,13133.82430778999,46.80826707000233,53564.61520800001
2023-03-18,07:18:47.000,77,11081068,13085,0,1679123926,13133.89167089,46.843512719999126,53564.6850792
2023-03-18,07:18:51.000,77,11081097,12925,0,1679123930,13133.99271554,46.850561849998485,53564.768924640004
2023-03-18,07:18:55.000,77,11081141,12805,0,1679123934,13134.060078639995,46.83646358999977,53564.671104960005
2023-03-18,07:18:59.000,77,11081095,12805,0,1679123938,13134.275640560001,46.78711968000425,53564.887705680005
2023-03-18,07:19:03.000,77,11081081,13125,0,1679123942,13134.336267350001,46.74482490000082,53564.90866704001
2023-03-18,07:19:07.000,77,11081076,13285,0,1679123946,13134.457520930002,46.716628380003385,53564.99949960001
2023-03-18,07:19:11.000,77,11081120,12765,0,1679123950,13134.484466169997,46.681382729999314,53565.0344352
2023-03-18,07:19:15.000,77,11081043,13005,0,1679123954,13134.565301889997,46.617940559997805,53565.06238368
2023-03-18,07:19:19.000,77,11081030,13045,0,1679123958,13134.518147720002,46.62498969000444,53565.09033216
2023-03-18,07:19:23.000,77,11081053,12965,0,1679123962,13134.477729860002,46.64613708000252,53565.09731928001
2023-03-18,07:19:27.000,77,11081090,13085,0,1679123966,13134.531620339993,46.667284470000595,53565.237061679996
2023-03-18,07:19:31.000,77,11081136,12805,0,1679123970,13134.390157829992,46.674333599999954,53565.09731928001
2023-03-18,07:19:35.000,77,11081087,12845,0,1679123974,13134.457520930002,46.667284470000595,53565.2091132
2023-03-18,07:19:39.000,77,11081111,12965,0,1679123978,13134.491202479992,46.6320388200038,53565.28597152001
2023-03-18,07:19:43.000,77,11081076,12725,0,1679123982,13134.531620339993,46.59679316999973,53565.33488136001
2023-03-18,07:19:47.000,77,11081094,12805,0,1679123986,13134.531620339993,46.58974404000037,53565.33488136001
2023-03-18,07:19:51.000,77,11081092,13045,0,1679123990,13134.598983440002,46.6320388200038,53565.2789844
2023-03-18,07:19:55.000,77,11081066,12965,0,1679123994,13134.612456059993,46.63908795000316,53565.36282984001
2023-03-18,07:19:59.000,77,11081065,12965,0,1679123998,13134.497938790002,46.68843185999867,53565.26501016001
2023-03-18,07:20:03.000,77,11081106,12885,0,1679124002,13134.565301889997,46.62498969000444,53565.33488136001
2023-03-18,07:20:07.000,77,11081085,12965,0,1679124006,13134.450784619992,46.56154752000293,53565.23007456
2023-03-18,07:20:11.000,77,11081094,13005,0,1679124010,13134.518147720002,46.491056220002065,53565.3488556
2023-03-18,07:20:15.000,77,11081091,13285,0,1679124014,13134.558565580002,46.37122100999841,53565.237061679996
2023-03-18,07:20:19.000,77,11081050,12965,0,1679124018,13134.578774510002,46.321877100002894,53565.292958640006
2023-03-18,07:20:23.000,77,11081080,12965,0,1679124022,13134.625928679998,46.34302449000097,53565.30693288
2023-03-18,07:20:27.000,77,11081078,13125,0,1679124026,13134.565301889997,46.314827970003535,53565.32090712
2023-03-18,07:20:31.000,77,11081107,12885,0,1679124030,13134.639401300003,46.35007362000033,53565.28597152001
2023-03-18,07:20:35.000,77,11081102,12765,0,1679124034,13134.632664989993,46.37827013999777,53565.32090712
2023-03-18,07:20:39.000,77,11081119,13165,0,1679124038,13134.578774510002,46.3853192700044,53565.24404880001
2023-03-18,07:20:43.000,77,11081111,12725,0,1679124042,13134.666346539998,46.448761439998634,53565.271997280004
2023-03-18,07:20:47.000,77,11081074,12765,0,1679124046,13134.639401300003,46.484007090002706,53565.32789424
2023-03-18,07:20:51.000,77,11081115,12965,0,1679124050,13134.726973329998,46.547449260004214,53565.404752559996
2023-03-18,07:20:55.000,77,11081113,12885,0,1679124054,13134.726973329998,46.59679316999973,53565.4187268
2023-03-18,07:20:59.000,77,11081083,12925,0,1679124058,13134.841490599989,46.56154752000293,53565.509559360005
2023-03-18,07:21:03.000,77,11081097,12965,0,1679124062,13134.956007869994,46.59679316999973,53565.572443439996
2023-03-18,07:21:07.000,77,11081052,13125,0,1679124066,13134.98968942,46.53335099999822,53565.607379040004
2023-03-18,07:21:11.000,77,11081063,12925,0,1679124070,13135.07052514,46.484007090002706,53565.726160080005
2023-03-18,07:21:15.000,77,11081083,13205,0,1679124074,13135.14462454999,46.4205649200012,53565.740134319996
2023-03-18,07:21:19.000,77,11081053,12685,0,1679124078,13135.110943,46.45581056999799,53565.7331472
2023-03-18,07:21:23.000,77,11081041,12765,0,1679124082,13135.097470379995,46.45581056999799,53565.726160080005
2023-03-18,07:21:27.000,77,11081061,13125,0,1679124086,13135.077261449995,46.498105350001424,53565.796031280006
2023-03-18,07:21:31.000,77,11081097,12885,0,1679124090,13135.03010728,46.46285970000463,53565.81000552
2023-03-18,07:21:35.000,77,11081087,12685,0,1679124094,13134.96274417999,46.45581056999799,53565.86590248001
2023-03-18,07:21:39.000,77,11081110,12885,0,1679124098,13134.854963219994,46.35712274999969,53565.82397976
2023-03-18,07:21:43.000,77,11081059,12885,0,1679124102,13134.821281669989,46.27958231999946,53565.81000552
2023-03-18,07:21:47.000,77,11081051,13005,0,1679124106,13134.807809049998,46.265484060000745,53565.8030184
2023-03-18,07:21:51.000,77,11081083,12925,0,1679124110,13134.740445949988,46.202041889999236,53565.76109568
2023-03-18,07:21:55.000,77,11081114,12805,0,1679124114,13134.686555469998,46.13859971999773,53565.70519872
2023-03-18,07:21:59.000,77,11081081,12805,0,1679124118,13134.666346539998,46.089255810002214,53565.64231464
2023-03-18,07:22:03.000,77,11081080,12925,0,1679124122,13134.524884029997,46.12450145999901,53565.57943056001
2023-03-18,07:22:07.000,77,11081081,13005,0,1679124126,13134.504675099997,46.11745232999965,53565.63532752
2023-03-18,07:22:11.000,77,11081098,12885,0,1679124130,13134.450784619992,46.1738453700018,53565.61436616
2023-03-18,07:22:15.000,77,11081112,12965,0,1679124134,13134.390157829992,46.18794363000052,53565.65628888
2023-03-18,07:22:19.000,77,11081096,12925,0,1679124138,13134.396894140002,46.18089450000116,53565.64231464
2023-03-18,07:22:23.000,77,11081066,12885,0,1679124142,13134.322794729997,46.209091019998596,53565.62135328001
2023-03-18,07:22:27.000,77,11081120,12685,0,1679124146,13134.262167939996,46.1738453700018,53565.572443439996
2023-03-18,07:22:31.000,77,11081125,13005,0,1679124150,13134.322794729997,46.16679624000244,53565.5934048
2023-03-18,07:22:35.000,77,11081118,12725,0,1679124154,13134.309322109992,46.202041889999236,53565.55148208001
2023-03-18,07:22:39.000,77,11081045,12765,0,1679124158,13134.188068529991,46.251385800002026,53565.44667528
2023-03-18,07:22:43.000,77,11081049,12925,0,1679124162,13134.15438698,46.18089450000116,53565.43270104001
2023-03-18,07:22:47.000,77,11081088,12645,0,1679124166,13134.161123289996,46.15974711000308,53565.36282984001
2023-03-18,07:22:51.000,77,11081105,12605,0,1679124170,13134.147650669991,46.05401015999814,53565.439688160004
2023-03-18,07:22:55.000,77,11081134,12925,0,1679124174,13134.039869709995,46.00466625000263,53565.32090712
2023-03-18,07:22:59.000,77,11081084,13085,0,1679124178,13134.08702387999,45.8284380000041,53565.3488556
2023-03-18,07:23:03.000,77,11081063,12925,0,1679124182,13134.00618815999,45.73679930999788,53565.32789424
2023-03-18,07:23:07.000,77,11081098,12645,0,1679124186,13133.84451671999,45.687455400002364,53565.30693288
2023-03-18,07:23:11.000,77,11081055,12885,0,1679124190,13133.655900039994,45.624013230000855,53565.24404880001
2023-03-18,07:23:15.000,77,11081095,12925,0,1679124194,13133.507701219998,45.673357140003645,53565.20212608
2023-03-18,07:23:19.000,77,11081092,12805,0,1679124198,13133.258457750002,45.77204496000195,53565.07635792001
2023-03-18,07:23:23.000,77,11081071,13045,0,1679124202,13133.096786310001,45.807290609998745,53564.964564
2023-03-18,07:23:27.000,77,11081110,12965,0,1679124206,13133.090049999992,45.84253626000282,53564.97853824001
2023-03-18,07:23:31.000,77,11081079,12805,0,1679124210,13133.015950590001,45.89892929999769,53564.85277008
2023-03-18,07:23:35.000,77,11081062,13085,0,1679124214,13133.042895829996,45.92007669000304,53564.901679919996
2023-03-18,07:23:39.000,77,11081123,12925,0,1679124218,13133.116995240001,45.96942059999856,53564.901679919996
2023-03-18,07:23:43.000,77,11081051,12965,0,1679124222,13133.096786310001,45.89188016999833,53564.81783448
2023-03-18,07:23:47.000,77,11081091,13045,0,1679124226,13133.029423209991,45.863683650000894,53564.81783448
2023-03-18,07:23:51.000,77,11081114,12805,0,1679124230,13132.968796419991,45.800241479999386,53564.79687312
2023-03-18,07:23:55.000,77,11081068,12685,0,1679124234,13132.89469701,45.77909409000131,53564.74796328
2023-03-18,07:23:59.000,77,11081064,12925,0,1679124238,13132.74649818999,45.72975017999852,53564.58725952
2023-03-18,07:24:03.000,77,11081071,13005,0,1679124242,13132.658926159995,45.800241479999386,53564.503414080005
2023-03-18,07:24:07.000,77,11081061,13045,0,1679124246,13132.64545353999,45.89188016999833,53564.46149136
2023-03-18,07:24:11.000,77,11081078,12765,0,1679124250,13132.60503567999,45.96942059999856,53564.40559440001
2023-03-18,07:24:15.000,77,11081085,12805,0,1679124254,13132.618508299995,46.06105929000478,53564.3706588
2023-03-18,07:24:19.000,77,11081099,13125,0,1679124258,13132.638717229995,46.16679624000244,53564.41258152
2023-03-18,07:24:23.000,77,11081060,12765,0,1679124262,13132.699344019995,46.27958231999946,53564.37764592001
2023-03-18,07:24:27.000,77,11081048,13005,0,1679124266,13132.79365236,46.34302449000097,53564.44751712001
2023-03-18,07:24:31.000,77,11081036,12925,0,1679124270,13132.84754283999,46.45581056999799,53564.3706588
2023-03-18,07:24:35.000,77,11081093,12965,0,1679124274,13132.901433319996,46.5192527399995,53564.36367168
2023-03-18,07:24:39.000,77,11081072,12725,0,1679124278,13132.861015459996,46.58974404000037,53564.286813360006
2023-03-18,07:24:43.000,77,11081099,12765,0,1679124282,13132.9553238,46.64613708000252,53564.34969744
2023-03-18,07:24:47.000,77,11081112,12805,0,1679124286,13132.901433319996,46.78007055000489,53564.39860728001
2023-03-18,07:24:51.000,77,11081120,12765,0,1679124290,13132.861015459996,46.857610979997844,53564.34969744
2023-03-18,07:24:55.000,77,11081072,13125,0,1679124294,13132.85427915,46.949249670004065,53564.36367168
2023-03-18,07:24:59.000,77,11081058,12885,0,1679124298,13132.962060109996,47.04793749000237,53564.503414080005
2023-03-18,07:25:03.000,77,11081073,12845,0,1679124302,13132.948587489991,47.17482182999811,53564.47546560001
2023-03-18,07:25:07.000,77,11081059,13045,0,1679124306,13132.97553273,47.245313129998976,53564.48943984
2023-03-18,07:25:11.000,77,11081069,12605,0,1679124310,13133.029423209991,47.28055878000305,53564.53136256
2023-03-18,07:25:15.000,77,11081094,12965,0,1679124314,13133.015950590001,47.315804429999844,53564.503414080005
2023-03-18,07:25:19.000,77,11081079,12765,0,1679124318,13133.009214279991,47.33695181999792,53564.46149136
2023-03-18,07:25:23.000,77,11081102,12805,0,1679124322,13132.989005349991,47.26646052000433,53564.42655576001
2023-03-18,07:25:27.000,77,11081080,12725,0,1679124326,13133.103522619997,47.2241657400009,53564.51738832
2023-03-18,07:25:31.000,77,11081111,12765,0,1679124330,13133.063104759996,47.16072356999939,53564.48245272
2023-03-18,07:25:35.000,77,11081041,12965,0,1679124334,13133.116995240001,47.118428790003236,53564.52437544001
2023-03-18,07:25:39.000,77,11081106,12605,0,1679124338,13133.090049999992,47.125477920002595,53564.54533680001
2023-03-18,07:25:43.000,77,11081107,12925,0,1679124342,13133.022686899996,47.118428790003236,53564.48245272
2023-03-18,07:25:47.000,77,11081104,12805,0,1679124346,13132.968796419991,47.069084880000446,53564.433542880004
2023-03-18,07:25:51.000,77,11081089,12965,0,1679124350,13132.921642249996,47.13957618000131,53564.39162016
2023-03-18,07:25:55.000,77,11081087,12925,0,1679124354,13132.88796069999,47.19596922000346,53564.32873608001
2023-03-18,07:25:59.000,77,11081107,13205,0,1679124358,13132.800388669995,47.13957618000131,53564.23790352001
2023-03-18,07:26:03.000,77,11081114,12805,0,1679124362,13132.84754283999,47.132527050001954,53564.1959808
2023-03-18,07:26:07.000,77,11081127,12605,0,1679124366,13132.86775176999,47.125477920002595,53564.14008384001
2023-03-18,07:26:11.000,77,11081114,12845,0,1679124370,13132.83407022,47.1889200900041,53564.11213536001
2023-03-18,07:26:15.000,77,11081118,13045,0,1679124374,13132.90816962999,47.26646052000433,53564.286813360006
2023-03-18,07:26:19.000,77,11081112,12965,0,1679124378,13132.80712497999,47.358099210003274,53564.14707096
2023-03-18,07:26:23.000,77,11081125,12925,0,1679124382,13132.780179739995,47.351050080003915,53564.1261096
2023-03-18,07:26:27.000,77,11081110,12725,0,1679124386,13132.820597599995,47.344000950004556,53564.18899368001
2023-03-18,07:26:31.000,77,11081073,12645,0,1679124390,13132.86775176999,47.301706170001125,53564.29380048
2023-03-18,07:26:35.000,77,11081068,12965,0,1679124394,13132.881224389996,47.23121487000026,53564.23790352001
2023-03-18,07:26:39.000,77,11081067,13125,0,1679124398,13132.759970809995,47.21006748000218,53564.11213536001
2023-03-18,07:26:43.000,77,11081108,12805,0,1679124402,13132.739761879995,47.19596922000346,53564.000341440005
2023-03-18,07:26:47.000,77,11081090,12845,0,1679124406,13132.800388669995,47.23121487000026,53564.07021264001
2023-03-18,07:26:51.000,77,11081095,12805,0,1679124410,13132.74649818999,47.259411389997695,53564.07719976
2023-03-18,07:26:55.000,77,11081132,13085,0,1679124414,13132.65218985,47.37924660000135,53563.95841872
2023-03-18,07:26:59.000,77,11081078,12645,0,1679124418,13132.719552949995,47.41449224999815,53563.93745736
2023-03-18,07:27:03.000,77,11081099,12885,0,1679124422,13132.71281664,47.42859051000414,53563.87457328001
2023-03-18,07:27:07.000,77,11081062,12805,0,1679124426,13132.63198092,47.42154138000478,53563.783740720006
2023-03-18,07:27:11.000,77,11081060,12965,0,1679124430,13132.618508299995,47.37219747000199,53563.713869520005
2023-03-18,07:27:15.000,77,11081041,12805,0,1679124434,13132.65218985,47.315804429999844,53563.58810136001
2023-03-18,07:27:19.000,77,11081078,12685,0,1679124438,13132.62524460999,47.252362259998336,53563.37150064001
2023-03-18,07:27:23.000,77,11081105,13085,0,1679124442,13132.618508299995,47.118428790003236,53563.39944912001
2023-03-18,07:27:27.000,77,11081102,12645,0,1679124446,13132.578090439994,46.99859357999958,53563.30861656
2023-03-18,07:27:31.000,77,11081090,13165,0,1679124450,13132.5511452,46.949249670004065,53563.329577920005
2023-03-18,07:27:35.000,77,11081048,12965,0,1679124454,13132.429891619999,46.942200540004706,53563.10599008001
2023-03-18,07:27:39.000,77,11081138,12965,0,1679124458,13132.470309479999,46.906954890000634,53563.19682264
2023-03-18,07:27:43.000,77,11081086,12845,0,1679124462,13132.443364239989,46.899905760001275,53563.12695144
2023-03-18,07:27:47.000,77,11081097,12925,0,1679124466,13132.349055899998,46.899905760001275,53563.01515752001
2023-03-18,07:27:51.000,77,11081079,12845,0,1679124470,13132.315374349993,46.906954890000634,53562.93131208
2023-03-18,07:27:55.000,77,11081148,12885,0,1679124474,13132.389473759999,46.956298800003424,53562.89637648001
2023-03-18,07:27:59.000,77,11081097,12845,0,1679124478,13132.328846969998,46.96334793000278,53562.707724240005
2023-03-18,07:28:03.000,77,11081099,12805,0,1679124482,13132.335583279993,46.956298800003424,53562.71471136
2023-03-18,07:28:07.000,77,11081120,13005,0,1679124486,13132.308638039998,46.96334793000278,53562.65182728001
2023-03-18,07:28:11.000,77,11081074,12885,0,1679124490,13132.315374349993,46.98449532000086,53562.707724240005
2023-03-18,07:28:15.000,77,11081121,12765,0,1679124494,13132.187384459998,46.98449532000086,53562.49811064
2023-03-18,07:28:19.000,77,11081032,12965,0,1679124498,13132.180648150003,46.9774461900015,53562.56798184
2023-03-18,07:28:23.000,77,11081114,12765,0,1679124502,13132.187384459998,46.93515140999807,53562.491123520005
2023-03-18,07:28:27.000,77,11081135,12685,0,1679124506,13132.146966599998,46.942200540004706,53562.48413640001
2023-03-18,07:28:31.000,77,11081078,13045,0,1679124510,13132.099812430002,46.949249670004065,53562.372342480005
2023-03-18,07:28:35.000,77,11081109,12965,0,1679124514,13132.072867189992,46.97039706000214,53562.28849704
2023-03-18,07:28:39.000,77,11081110,12725,0,1679124518,13132.018976710002,47.019740969997656,53562.253561440004
2023-03-18,07:28:43.000,77,11081105,12885,0,1679124522,13131.965086229997,47.076134009999805,53562.14875464001
2023-03-18,07:28:47.000,77,11081124,12925,0,1679124526,13131.911195749992,47.076134009999805,53561.96708952
2023-03-18,07:28:51.000,77,11081119,12885,0,1679124530,13131.985295159997,47.02679010000429,53562.05093496001
2023-03-18,07:28:55.000,77,11081102,12965,0,1679124534,13132.066130879997,46.956298800003424,53562.02997360001
2023-03-18,07:28:59.000,77,11081110,13005,0,1679124538,13132.180648150003,46.8787583700032,53562.02997360001
2023-03-18,07:29:03.000,77,11081088,12765,0,1679124542,13132.254747559993,46.892856630001916,53562.02298648
2023-03-18,07:29:07.000,77,11081108,13045,0,1679124546,13132.281692799988,46.80826707000233,53561.988050880005
2023-03-18,07:29:11.000,77,11081102,12925,0,1679124550,13132.221066009988,46.7659722899989,53561.98106376001
2023-03-18,07:29:15.000,77,11081095,12805,0,1679124554,13132.221066009988,46.65318621000188,53561.939141040006
2023-03-18,07:29:19.000,77,11081104,12965,0,1679124558,13132.120021360002,46.58974404000037,53561.771450160006
2023-03-18,07:29:23.000,77,11081069,13085,0,1679124562,13132.160439220002,46.50515448000078,53561.71555320001
2023-03-18,07:29:27.000,77,11081076,12885,0,1679124566,13132.187384459998,46.47695796000335,53561.64568200001
2023-03-18,07:29:31.000,77,11081122,13245,0,1679124570,13132.187384459998,46.540400130004855,53561.61773352
2023-03-18,07:29:35.000,77,11081074,12965,0,1679124574,13132.153702909993,46.6320388200038,53561.54786232001
2023-03-18,07:29:39.000,77,11081038,13005,0,1679124578,13132.187384459998,46.64613708000252,53561.61773352
2023-03-18,07:29:43.000,77,11081050,12925,0,1679124582,13132.194120769993,46.667284470000595,53561.56183656
2023-03-18,07:29:47.000,77,11081071,12965,0,1679124586,13132.207593389998,46.610891429998446,53561.49196536
2023-03-18,07:29:51.000,77,11081125,12685,0,1679124590,13132.221066009988,46.55449839000357,53561.49196536
2023-03-18,07:29:55.000,77,11081129,12845,0,1679124594,13132.167175529998,46.46285970000463,53561.40811992001
2023-03-18,07:29:59.000,77,11081094,12885,0,1679124598,13132.066130879997,46.45581056999799,53561.27536464
2023-03-18,07:30:03.000,77,11081089,12885,0,1679124602,13132.039185640002,46.41351579000184,53561.23344192
2023-03-18,07:30:07.000,77,11081102,12645,0,1679124606,13131.992031469992,46.484007090002706,53561.24042904001
2023-03-18,07:30:11.000,77,11081114,13045,0,1679124610,13131.823623719996,46.484007090002706,53561.05876392
2023-03-18,07:30:15.000,77,11081063,12965,0,1679124614,13131.75626062,46.50515448000078,53560.932995760006
2023-03-18,07:30:19.000,77,11081075,12885,0,1679124618,13131.789942169991,46.50515448000078,53560.981905600005
2023-03-18,07:30:23.000,77,11081113,12925,0,1679124622,13131.749524309991,46.5192527399995,53560.92600864001
2023-03-18,07:30:27.000,77,11081086,13045,0,1679124626,13131.783205859996,46.484007090002706,53560.85613744001
2023-03-18,07:30:31.000,77,11081086,12805,0,1679124630,13131.742787999996,46.46990883000399,53560.80024048
2023-03-18,07:30:35.000,77,11081118,12965,0,1679124634,13131.742787999996,46.45581056999799,53560.716395040006
2023-03-18,07:30:39.000,77,11081093,13085,0,1679124638,13131.71584276,46.4205649200012,53560.61857536001
2023-03-18,07:30:43.000,77,11081088,12885,0,1679124642,13131.71584276,46.3853192700044,53560.59062688001
2023-03-18,07:30:47.000,77,11081102,12965,0,1679124646,13131.57438025,46.35712274999969,53560.44389736
2023-03-18,07:30:51.000,77,11081095,13085,0,1679124650,13131.480071909995,46.321877100002894,53560.40197464001
2023-03-18,07:30:55.000,77,11081101,12885,0,1679124654,13131.42618142999,46.314827970003535,53560.3181292
2023-03-18,07:30:59.000,77,11081136,12565,0,1679124658,13131.42618142999,46.35712274999969,53560.33210344001
2023-03-18,07:31:03.000,77,11081133,12885,0,1679124662,13131.34534570999,46.39236840000376,53560.29018072
2023-03-18,07:31:07.000,77,11081097,12765,0,1679124666,13131.35208202,46.46285970000463,53560.22729664
2023-03-18,07:31:11.000,77,11081126,12885,0,1679124670,13131.32513677999,46.5192527399995,53560.16441256001
2023-03-18,07:31:15.000,77,11081079,12845,0,1679124674,13131.298191539994,46.57564578000165,53560.15742544
2023-03-18,07:31:19.000,77,11081101,12765,0,1679124678,13131.271246299999,46.60384229999909,53560.03165728
2023-03-18,07:31:23.000,77,11081131,12925,0,1679124682,13131.298191539994,46.56154752000293,53560.03864440001
2023-03-18,07:31:27.000,77,11081068,12845,0,1679124686,13131.30492784999,46.57564578000165,53560.01768304001
2023-03-18,07:31:31.000,77,11081092,13165,0,1679124690,13131.311664159999,46.617940559997805,53559.95479896
2023-03-18,07:31:35.000,77,11081136,12925,0,1679124694,13131.379027259994,46.667284470000595,53560.0037088
2023-03-18,07:31:39.000,77,11081067,12965,0,1679124698,13131.358818329994,46.64613708000252,53560.073580000004
2023-03-18,07:31:43.000,77,11081080,12845,0,1679124702,13131.311664159999,46.68843185999867,53560.024670160004
2023-03-18,07:31:47.000,77,11081097,12965,0,1679124706,13131.277982609994,46.70253012000467,53560.01069592
2023-03-18,07:31:51.000,77,11081095,12965,0,1679124710,13131.224092129989,46.7307266400021,53559.98973456
2023-03-18,07:31:55.000,77,11081105,12845,0,1679124714,13131.197146889994,46.73777577000146,53559.91287624
2023-03-18,07:31:59.000,77,11081104,12605,0,1679124718,13130.995057589993,46.64613708000252,53559.759159600006
2023-03-18,07:32:03.000,77,11081110,13165,0,1679124722,13130.954639729993,46.60384229999909,53559.689288400004
2023-03-18,07:32:07.000,77,11081105,12925,0,1679124726,13131.001793899988,46.547449260004214,53559.78012096001
2023-03-18,07:32:11.000,77,11081090,12845,0,1679124730,13130.907485559997,46.498105350001424,53559.59845584
2023-03-18,07:32:15.000,77,11081060,12845,0,1679124734,13130.894012939993,46.441712309999275,53559.591468720006
2023-03-18,07:32:19.000,77,11081127,12925,0,1679124738,13130.846858769997,46.39941753000312,53559.58448160001
2023-03-18,07:32:23.000,77,11081097,12885,0,1679124742,13130.779495670002,46.46990883000399,53559.50762328
2023-03-18,07:32:27.000,77,11081109,12765,0,1679124746,13130.752550429992,46.498105350001424,53559.43076496
2023-03-18,07:32:31.000,77,11081050,13005,0,1679124750,13130.658242090001,46.547449260004214,53559.423777840006
2023-03-18,07:32:35.000,77,11081085,12885,0,1679124754,13130.597615300001,46.60384229999909,53559.304996800005
2023-03-18,07:32:39.000,77,11081071,13005,0,1679124758,13130.33489921,46.674333599999954,53559.08140896001
2023-03-18,07:32:43.000,77,11081079,13005,0,1679124762,13130.260799799995,46.73777577000146,53558.969615040005
2023-03-18,07:32:47.000,77,11081108,12805,0,1679124766,13130.301217659995,46.77302141999826,53559.06044760001
2023-03-18,07:32:51.000,77,11081087,12685,0,1679124770,13130.38878968999,46.83646358999977,53559.04647336
2023-03-18,07:32:55.000,77,11081091,12965,0,1679124774,13130.36858075999,46.92810227999871,53558.97660216
2023-03-18,07:32:59.000,77,11081046,12845,0,1679124778,13130.462889099996,46.92810227999871,53559.01153776001
2023-03-18,07:33:03.000,77,11081079,13005,0,1679124782,13130.49657065,46.942200540004706,53559.00455064
2023-03-18,07:33:07.000,77,11081120,13125,0,1679124786,13130.483098029996,46.99859357999958,53558.97660216
2023-03-18,07:33:11.000,77,11081131,12965,0,1679124790,13130.503306959996,47.076134009999805,53559.018524880004
2023-03-18,07:33:15.000,77,11081100,12845,0,1679124794,13130.42920754999,47.132527050001954,53558.82987264
2023-03-18,07:33:19.000,77,11081073,12965,0,1679124798,13130.597615300001,47.181870960004744,53558.94865368
2023-03-18,07:33:23.000,77,11081067,12725,0,1679124802,13130.624560539996,47.21006748000218,53558.94865368
2023-03-18,07:33:27.000,77,11081054,12885,0,1679124806,13130.550461129991,47.315804429999844,53558.91371808001
2023-03-18,07:33:31.000,77,11081050,12765,0,1679124810,13130.691923639992,47.39334486000007,53559.0953832
2023-03-18,07:33:35.000,77,11081112,12805,0,1679124814,13130.658242090001,47.46383616000094,53559.15128016
2023-03-18,07:33:39.000,77,11081078,13125,0,1679124818,13130.671714709992,47.51318007000373,53559.08140896001
2023-03-18,07:33:43.000,77,11081119,12725,0,1679124822,13130.691923639992,47.52022920000309,53559.15826728001
2023-03-18,07:33:47.000,77,11081090,12765,0,1679124826,13130.813177219992,47.52022920000309,53559.19320288
2023-03-18,07:33:51.000,77,11081136,13125,0,1679124830,13130.873804009992,47.5695731099986,53559.304996800005
2023-03-18,07:33:55.000,77,11081159,12645,0,1679124834,13130.920958180002,47.56252397999924,53559.374868000006
2023-03-18,07:33:59.000,77,11081108,13045,0,1679124838,13130.920958180002,47.5695731099986,53559.36089376
2023-03-18,07:34:03.000,77,11081080,12805,0,1679124842,13130.954639729993,47.583671370004595,53559.46570056001
2023-03-18,07:34:07.000,77,11081119,12885,0,1679124846,13130.867067699997,47.57662223999796,53559.41679072001
2023-03-18,07:34:11.000,77,11081083,12805,0,1679124850,13130.941167110002,47.49908180999773,53559.45871344
2023-03-18,07:34:15.000,77,11081164,12885,0,1679124854,13130.894012939993,47.42859051000414,53559.44473920001
2023-03-18,07:34:19.000,77,11081104,12965,0,1679124858,13130.927694489998,47.33695181999792,53559.55653312
2023-03-18,07:34:23.000,77,11081097,13005,0,1679124862,13130.900749250002,47.23121487000026,53559.56352024001
2023-03-18,07:34:27.000,77,11081091,13045,0,1679124866,13130.887276629997,47.20301835000282,53559.48666192
2023-03-18,07:34:31.000,77,11081135,13125,0,1679124870,13130.833386149992,47.21006748000218,53559.49364904001
2023-03-18,07:34:35.000,77,11081081,12965,0,1679124874,13130.819913530002,47.13957618000131,53559.41679072001
2023-03-18,07:34:39.000,77,11081140,12925,0,1679124878,13130.752550429992,47.132527050001954,53559.2700612
2023-03-18,07:34:43.000,77,11081133,12765,0,1679124882,13130.860331390002,47.125477920002595,53559.33294528
2023-03-18,07:34:47.000,77,11081062,12765,0,1679124886,13130.988321279998,47.1889200900041,53559.3399324
2023-03-18,07:34:51.000,77,11081073,13005,0,1679124890,13131.136520099994,47.21711661000154,53559.402816480004
2023-03-18,07:34:55.000,77,11081035,12765,0,1679124894,13131.170201649998,47.308755300000485,53559.43775208
2023-03-18,07:34:59.000,77,11081132,13125,0,1679124898,13131.36555463999,47.358099210003274,53559.570507360004
2023-03-18,07:35:03.000,77,11081071,13285,0,1679124902,13131.41270881,47.4708852900003,53559.689288400004
2023-03-18,07:35:07.000,77,11081073,13005,0,1679124906,13131.53396239,47.49908180999773,53559.689288400004
2023-03-18,07:35:11.000,77,11081046,12845,0,1679124910,13131.58785286999,47.51318007000373,53559.75217248001
2023-03-18,07:35:15.000,77,11081099,12885,0,1679124914,13131.68889751999,47.55547484999988,53559.84999216001
2023-03-18,07:35:19.000,77,11081039,12965,0,1679124918,13131.66868858999,47.5695731099986,53559.78710808
2023-03-18,07:35:23.000,77,11081065,12885,0,1679124922,13131.68889751999,47.66121180000482,53559.77313384
2023-03-18,07:35:27.000,77,11081083,12725,0,1679124926,13131.816887410001,47.703506580000976,53559.856979280004
2023-03-18,07:35:31.000,77,11081071,12845,0,1679124930,13131.917932060001,47.710555710000335,53559.905889120004
2023-03-18,07:35:35.000,77,11081132,13085,0,1679124934,13131.978558850002,47.67531006000354,53559.98274744
2023-03-18,07:35:39.000,77,11081103,12805,0,1679124938,13132.066130879997,47.64711353999883,53560.0037088
2023-03-18,07:35:43.000,77,11081104,12925,0,1679124942,13132.146966599998,47.59776963000331,53560.0037088
2023-03-18,07:35:47.000,77,11081059,12965,0,1679124946,13132.248011249998,47.62596615000075,53560.03165728
2023-03-18,07:35:51.000,77,11081138,13045,0,1679124950,13132.295165419993,47.56252397999924,53560.06659288001
2023-03-18,07:35:55.000,77,11081090,12805,0,1679124954,13132.376001139994,47.55547484999988,53560.05960576
2023-03-18,07:35:59.000,77,11081135,12685,0,1679124958,13132.349055899998,47.541376590001164,53560.03864440001
2023-03-18,07:36:03.000,77,11081085,12965,0,1679124962,13132.349055899998,47.534327460001805,53559.95479896
2023-03-18,07:36:07.000,77,11081102,13005,0,1679124966,13132.450100549999,47.4708852900003,53560.073580000004
2023-03-18,07:36:11.000,77,11081105,12965,0,1679124970,13132.477045789994,47.44268877000286,53560.01768304001
2023-03-18,07:36:15.000,77,11081142,12965,0,1679124974,13132.65218985,47.41449224999815,53560.12248984
2023-03-18,07:36:19.000,77,11081096,13045,0,1679124978,13132.73302557,47.37924660000135,53560.16441256001
2023-03-18,07:36:23.000,77,11081078,12685,0,1679124982,13132.780179739995,47.33695181999792,53560.16441256001
2023-03-18,07:36:27.000,77,11081042,13045,0,1679124986,13132.80712497999,47.344000950004556,53560.1783868
2023-03-18,07:36:31.000,77,11081067,12845,0,1679124990,13132.759970809995,47.351050080003915,53560.18537392001
2023-03-18,07:36:35.000,77,11081094,12765,0,1679124994,13132.84754283999,47.37219747000199,53560.20633528001
2023-03-18,07:36:39.000,77,11081072,12765,0,1679124998,13132.81386129,47.44268877000286,53560.03165728
2023-03-18,07:36:43.000,77,11081076,12845,0,1679125002,13132.90816962999,47.37219747000199,53560.1085156
2023-03-18,07:36:47.000,77,11081125,12645,0,1679125006,13133.009214279991,47.344000950004556,53560.12947696
2023-03-18,07:36:51.000,77,11081088,12845,0,1679125010,13133.022686899996,47.39334486000007,53560.10152848
2023-03-18,07:36:55.000,77,11081086,12685,0,1679125014,13133.137204170001,47.365148340002634,53560.23428376001
2023-03-18,07:36:59.000,77,11081084,12925,0,1679125018,13133.244985129997,47.40039398999943,53560.26921936
2023-03-18,07:37:03.000,77,11081073,13165,0,1679125022,13133.319084540002,47.39334486000007,53560.25524512001
2023-03-18,07:37:07.000,77,11081088,12765,0,1679125026,13133.379711330002,47.33695181999792,53560.26921936
2023-03-18,07:37:11.000,77,11081086,12845,0,1679125030,13133.460547049988,47.351050080003915,53560.26921936
2023-03-18,07:37:15.000,77,11081094,12605,0,1679125034,13133.487492289998,47.33695181999792,53560.262232240006
2023-03-18,07:37:19.000,77,11081096,13045,0,1679125038,13133.426865499998,47.27350965000369,53560.143451200005
2023-03-18,07:37:23.000,77,11081108,12925,0,1679125042,13133.534646459993,47.21006748000218,53560.22729664
2023-03-18,07:37:27.000,77,11081123,12965,0,1679125046,13133.595273249994,47.19596922000346,53560.12248984
2023-03-18,07:37:31.000,77,11081099,12965,0,1679125050,13133.676108969994,47.14662531000067,53560.1783868
2023-03-18,07:37:35.000,77,11081118,12845,0,1679125054,13133.68284527999,47.10433053000452,53560.06659288001
2023-03-18,07:37:39.000,77,11081109,12925,0,1679125058,13133.80409885999,47.09728139999788,53560.19934816
2023-03-18,07:37:43.000,77,11081076,13045,0,1679125062,13133.878198269995,47.019740969997656,53560.20633528001
2023-03-18,07:37:47.000,77,11081137,13165,0,1679125066,13133.918616129995,47.02679010000429,53560.16441256001
2023-03-18,07:37:51.000,77,11081132,13045,0,1679125070,13133.94556136999,47.03383923000365,53560.1783868
2023-03-18,07:37:55.000,77,11081072,13165,0,1679125074,13133.99271554,47.03383923000365,53560.15043832
2023-03-18,07:37:59.000,77,11081101,12925,0,1679125078,13133.96577029999,47.03383923000365,53560.11550272001
2023-03-18,07:38:03.000,77,11081081,12765,0,1679125082,13133.95229768,46.9774461900015,53560.06659288001
2023-03-18,07:38:07.000,77,11081081,13005,0,1679125086,13133.95229768,47.0126918399983,53560.05261864
2023-03-18,07:38:11.000,77,11081100,12765,0,1679125090,13133.979242919995,46.98449532000086,53559.96877320001
2023-03-18,07:38:15.000,77,11081096,12925,0,1679125094,13134.01292447,46.906954890000634,53559.98274744
2023-03-18,07:38:19.000,77,11081098,12965,0,1679125098,13134.06681494999,46.82941446000041,53560.045631520006
2023-03-18,07:38:23.000,77,11081093,13045,0,1679125102,13134.05334233,46.80826707000233,53560.073580000004
2023-03-18,07:38:27.000,77,11081092,13045,0,1679125106,13134.07355126,46.716628380003385,53560.0037088
2023-03-18,07:38:31.000,77,11081133,12885,0,1679125110,13134.060078639995,46.63908795000316,53559.975760320005
2023-03-18,07:38:35.000,77,11081092,12845,0,1679125114,13134.07355126,46.56859665000229,53559.905889120004
2023-03-18,07:38:39.000,77,11081098,12885,0,1679125118,13133.98597922999,46.547449260004214,53559.7940952
2023-03-18,07:38:43.000,77,11081081,12925,0,1679125122,13134.01292447,46.491056220002065,53559.74518536
2023-03-18,07:38:47.000,77,11081077,12885,0,1679125126,13133.999451849995,46.51220361000014,53559.66832704
2023-03-18,07:38:51.000,77,11081107,12925,0,1679125130,13134.060078639995,46.491056220002065,53559.73121112001
2023-03-18,07:38:55.000,77,11081098,12765,0,1679125134,13133.999451849995,46.441712309999275,53559.58448160001
2023-03-18,07:38:59.000,77,11081108,13125,0,1679125138,13134.161123289996,46.39236840000376,53559.75217248001
2023-03-18,07:39:03.000,77,11081106,12765,0,1679125142,13134.228486389991,46.35712274999969,53559.724224
2023-03-18,07:39:07.000,77,11081141,12925,0,1679125146,13134.343003659997,46.321877100002894,53559.70326264001
2023-03-18,07:39:11.000,77,11081101,12885,0,1679125150,13134.396894140002,46.314827970003535,53559.70326264001
2023-03-18,07:39:15.000,77,11081089,12765,0,1679125154,13134.457520930002,46.29368057999818,53559.69627552
2023-03-18,07:39:19.000,77,11081117,12765,0,1679125158,13134.417103070002,46.33597536000161,53559.55653312
2023-03-18,07:39:23.000,77,11081120,12725,0,1679125162,13134.484466169997,46.314827970003535,53559.60544296
2023-03-18,07:39:27.000,77,11081174,13045,0,1679125166,13134.612456059993,46.300729710004816,53559.66832704
2023-03-18,07:39:31.000,77,11081105,12765,0,1679125170,13134.659610229988,46.27958231999946,53559.6543528
2023-03-18,07:39:35.000,77,11081094,13125,0,1679125174,13134.652873919993,46.300729710004816,53559.591468720006
2023-03-18,07:39:39.000,77,11081104,12885,0,1679125178,13134.868435839999,46.321877100002894,53559.75217248001
2023-03-18,07:39:43.000,77,11081124,12645,0,1679125182,13134.875172149994,46.35007362000033,53559.81505656
2023-03-18,07:39:47.000,77,11081111,12885,0,1679125186,13134.929062629999,46.35712274999969,53559.80108232001
2023-03-18,07:39:51.000,77,11081146,12925,0,1679125190,13134.996425729994,46.32892623000225,53559.78012096001
2023-03-18,07:39:55.000,77,11081086,12805,0,1679125194,13135.08399775999,46.307778840004175,53559.82204368
2023-03-18,07:39:59.000,77,11081103,12765,0,1679125198,13135.00316203999,46.37122100999841,53559.67531416
2023-03-18,07:40:03.000,77,11081126,12765,0,1679125202,13134.90211738999,46.321877100002894,53559.58448160001
2023-03-18,07:40:07.000,77,11081101,12765,0,1679125206,13135.016634659994,46.314827970003535,53559.67531416
2023-03-18,07:40:11.000,77,11081113,13005,0,1679125210,13135.178306099995,46.272533190000104,53559.77313384
2023-03-18,07:40:15.000,77,11081084,12965,0,1679125214,13135.3130323,46.22318928000459,53559.8639664
2023-03-18,07:40:19.000,77,11081078,12565,0,1679125218,13135.434285880001,46.202041889999236,53559.94082472
2023-03-18,07:40:23.000,77,11081077,12845,0,1679125222,13135.447758499991,46.23728754000331,53559.94781184001
2023-03-18,07:40:27.000,77,11081134,12805,0,1679125226,13135.515121600001,46.24433667000267,53560.024670160004
2023-03-18,07:40:31.000,77,11081088,12845,0,1679125230,13135.501648979996,46.251385800002026,53559.975760320005
2023-03-18,07:40:35.000,77,11081116,12965,0,1679125234,13135.528594219992,46.272533190000104,53560.01069592
2023-03-18,07:40:39.000,77,11081099,12685,0,1679125238,13135.508385289992,46.265484060000745,53559.89890200001
2023-03-18,07:40:43.000,77,11081063,13125,0,1679125242,13135.616166250002,46.18089450000116,53559.98973456
2023-03-18,07:40:47.000,77,11081078,12845,0,1679125246,13135.690265659992,46.19499275999988,53559.98973456
2023-03-18,07:40:51.000,77,11081098,12925,0,1679125250,13135.851937099993,46.209091019998596,53560.03864440001
2023-03-18,07:40:55.000,77,11081109,12885,0,1679125254,13135.878882339988,46.23728754000331,53560.08755424001
2023-03-18,07:40:59.000,77,11081112,12965,0,1679125258,13135.899091269988,46.28663144999882,53560.06659288001
2023-03-18,07:41:03.000,77,11081123,12885,0,1679125262,13136.060762709989,46.32892623000225,53560.248258
2023-03-18,07:41:07.000,77,11081123,12685,0,1679125266,13136.033817469994,46.258434930001386,53560.28319360001
2023-03-18,07:41:11.000,77,11081092,12965,0,1679125270,13136.168543669999,46.24433667000267,53560.29018072
2023-03-18,07:41:15.000,77,11081098,12525,0,1679125274,13136.28979725,46.18089450000116,53560.35306480001
2023-03-18,07:41:19.000,77,11081115,12965,0,1679125278,13136.28979725,46.202041889999236,53560.26921936
2023-03-18,07:41:23.000,77,11081083,13125,0,1679125282,13136.377369279995,46.16679624000244,53560.41594888
2023-03-18,07:41:27.000,77,11081095,12685,0,1679125286,13136.32347879999,46.19499275999988,53560.33210344001
2023-03-18,07:41:31.000,77,11081084,13045,0,1679125290,13136.377369279995,46.19499275999988,53560.54171704001
2023-03-18,07:41:35.000,77,11081079,12725,0,1679125294,13136.336951419995,46.202041889999236,53560.51376856
2023-03-18,07:41:39.000,77,11081117,12885,0,1679125298,13136.397578209995,46.14564885000436,53560.60460112
2023-03-18,07:41:43.000,77,11081105,12685,0,1679125302,13136.48515023999,46.15974711000308,53560.6325496
2023-03-18,07:41:47.000,77,11081099,12845,0,1679125306,13136.55251334,46.11040320000029,53560.70940792001
2023-03-18,07:41:51.000,77,11081097,13205,0,1679125310,13136.54577702999,46.10335407000093,53560.646523840005
2023-03-18,07:41:55.000,77,11081083,12885,0,1679125314,13136.586194889991,46.09630494000157,53560.68145944
2023-03-18,07:41:59.000,77,11081106,12645,0,1679125318,13136.49188655,46.12450145999901,53560.53472992
2023-03-18,07:42:03.000,77,11081116,12725,0,1679125322,13136.579458579996,46.09630494000157,53560.7024208
2023-03-18,07:42:07.000,77,11081117,12965,0,1679125326,13136.646821679991,46.01876451000135,53560.82120184
2023-03-18,07:42:11.000,77,11081059,13125,0,1679125330,13136.619876439996,46.032862770000065,53560.70940792001
2023-03-18,07:42:15.000,77,11081085,12765,0,1679125334,13136.788284189992,45.99761712000327,53560.85613744001
2023-03-18,07:42:19.000,77,11081038,12885,0,1679125338,13136.909537769992,45.95532233999984,53561.00286696001
2023-03-18,07:42:23.000,77,11081054,13205,0,1679125342,13136.990373489993,45.99761712000327,53561.03780256
2023-03-18,07:42:27.000,77,11081127,12845,0,1679125346,13136.983637179997,45.976469729997916,53561.149596480005
2023-03-18,07:42:31.000,77,11081110,12925,0,1679125350,13137.003846109998,45.9271258200024,53561.1565836
2023-03-18,07:42:35.000,77,11081078,12965,0,1679125354,13137.057736590003,45.8284380000041,53561.25440328
2023-03-18,07:42:39.000,77,11081104,12965,0,1679125358,13136.970164559993,45.79319235000003,53561.296326
2023-03-18,07:42:43.000,77,11081074,12765,0,1679125362,13137.064472899998,45.75794670000323,53561.37318432
2023-03-18,07:42:47.000,77,11081100,12805,0,1679125366,13137.125099689998,45.73679930999788,53561.42209416
2023-03-18,07:42:51.000,77,11081049,12965,0,1679125370,13137.077945519988,45.70155366000108,53561.4011328
2023-03-18,07:42:55.000,77,11081097,12765,0,1679125374,13137.104890759998,45.616964100001496,53561.55484944001
2023-03-18,07:42:59.000,77,11081088,13085,0,1679125378,13137.152044929993,45.624013230000855,53561.64568200001
2023-03-18,07:43:03.000,77,11081098,12805,0,1679125382,13137.152044929993,45.5817184500047,53561.6806176
2023-03-18,07:43:07.000,77,11081148,12885,0,1679125386,13137.138572309988,45.5817184500047,53561.73651456
2023-03-18,07:43:11.000,77,11081109,13005,0,1679125390,13137.125099689998,45.52532541000255,53561.75747592
2023-03-18,07:43:15.000,77,11081075,12765,0,1679125394,13137.125099689998,45.49712888999784,53561.8552956
2023-03-18,07:43:19.000,77,11081122,12925,0,1679125398,13137.064472899998,45.49007975999848,53561.820360000005
2023-03-18,07:43:23.000,77,11081101,12885,0,1679125402,13137.017318730002,45.41253932999825,53561.89023120001
2023-03-18,07:43:27.000,77,11081060,12725,0,1679125406,13137.024055039998,45.43368672000361,53561.91119256001
2023-03-18,07:43:31.000,77,11081103,12925,0,1679125410,13136.923010389997,45.35614629000338,53561.90420544
2023-03-18,07:43:35.000,77,11081126,12925,0,1679125414,13136.970164559993,45.29270412000187,53562.02298648
2023-03-18,07:43:39.000,77,11081079,12725,0,1679125418,13137.084681829998,45.229261950000364,53562.085870560004
2023-03-18,07:43:43.000,77,11081085,13125,0,1679125422,13137.125099689998,45.13057413000206,53562.106831920006
2023-03-18,07:43:47.000,77,11081129,12965,0,1679125426,13137.192462789993,45.06008283000119,53562.11381904
2023-03-18,07:43:51.000,77,11081080,12965,0,1679125430,13137.246353269999,44.97549327000161,53562.17670312001
2023-03-18,07:43:55.000,77,11081098,12925,0,1679125434,13137.293507439994,44.89795284000138,53562.22561296001
2023-03-18,07:43:59.000,77,11081090,13125,0,1679125438,13137.232880649994,44.820412410001154,53562.14176752
2023-03-18,07:44:03.000,77,11081084,12805,0,1679125442,13137.387815779999,44.79221589000372,53562.2395872
2023-03-18,07:44:07.000,77,11081106,13005,0,1679125446,13137.387815779999,44.74992111000029,53562.26753568001
2023-03-18,07:44:11.000,77,11081124,13245,0,1679125450,13137.367606849999,44.72877372000221,53562.24657432001
2023-03-18,07:44:15.000,77,11081114,12925,0,1679125454,13137.48212411999,44.67238068000006,53562.29548416001
2023-03-18,07:44:19.000,77,11081057,13045,0,1679125458,13137.637059249995,44.70057720000477,53562.47714928
2023-03-18,07:44:23.000,77,11081102,12685,0,1679125462,13137.71115866,44.70057720000477,53562.49811064
2023-03-18,07:44:27.000,77,11081077,13125,0,1679125466,13137.83241224,44.69352806999814,53562.56099472001
2023-03-18,07:44:31.000,77,11081072,12805,0,1679125470,13137.960402129997,44.68647893999878,53562.658814400005
2023-03-18,07:44:35.000,77,11081100,12765,0,1679125474,13138.068183089992,44.65828242000134,53562.70073712001
2023-03-18,07:44:39.000,77,11081078,12725,0,1679125478,13138.135546190002,44.65123329000198,53562.70073712001
2023-03-18,07:44:43.000,77,11081123,12965,0,1679125482,13138.243327149998,44.630085900003905,53562.84047952
2023-03-18,07:44:47.000,77,11081106,12805,0,1679125486,13138.404998589998,44.630085900003905,53562.93131208
2023-03-18,07:44:51.000,77,11081056,12765,0,1679125490,13138.526252169999,44.65123329000198,53563.05009312
2023-03-18,07:44:55.000,77,11081064,12805,0,1679125494,13138.566670029999,44.65123329000198,53563.03611888001
2023-03-18,07:44:59.000,77,11081131,13085,0,1679125498,13138.775495639995,44.630085900003905,53563.20380976001
2023-03-18,07:45:03.000,77,11081053,12605,0,1679125502,13138.84959505,44.587791120000475,53563.26669384
2023-03-18,07:45:07.000,77,11081111,12885,0,1679125506,13138.937167079996,44.51729981999961,53563.41342336
2023-03-18,07:45:11.000,77,11081091,12525,0,1679125510,13139.065156969991,44.43975938999938,53563.51124304
2023-03-18,07:45:15.000,77,11081109,13045,0,1679125514,13139.119047449996,44.42566113000066,53563.616049840006
2023-03-18,07:45:19.000,77,11081085,12885,0,1679125518,13139.213355790002,44.298776789997646,53563.65098544
2023-03-18,07:45:23.000,77,11081131,13045,0,1679125522,13139.159465309996,44.33402244000172,53563.56714000001
2023-03-18,07:45:27.000,77,11081121,13245,0,1679125526,13139.273982580002,44.319924180003,53563.64399832
2023-03-18,07:45:31.000,77,11081070,13045,0,1679125530,13139.233564720002,44.355169829999795,53563.60906272001
2023-03-18,07:45:35.000,77,11081090,13125,0,1679125534,13139.253773650002,44.34107157000108,53563.664959680005
2023-03-18,07:45:39.000,77,11081103,12885,0,1679125538,13139.354818300002,44.33402244000172,53563.8466248
2023-03-18,07:45:43.000,77,11081051,12965,0,1679125542,13139.435654020002,44.33402244000172,53563.76976648
2023-03-18,07:45:47.000,77,11081107,13205,0,1679125546,13139.590589149993,44.319924180003,53563.83963768
2023-03-18,07:45:51.000,77,11081104,12925,0,1679125550,13139.583852839998,44.36926808999851,53563.93745736
2023-03-18,07:45:55.000,77,11081112,12725,0,1679125554,13139.678161179989,44.38336635000451,53563.94444448001
2023-03-18,07:45:59.000,77,11081116,13005,0,1679125558,13139.637743319989,44.42566113000066,53563.89553464001
2023-03-18,07:46:03.000,77,11081094,12965,0,1679125562,13139.637743319989,44.411562870001944,53563.96540584
2023-03-18,07:46:07.000,77,11081089,12765,0,1679125566,13139.631007009993,44.38336635000451,53563.99335432001
2023-03-18,07:46:11.000,77,11081077,13005,0,1679125570,13139.583852839998,44.36926808999851,53564.01431568
2023-03-18,07:46:15.000,77,11081098,12925,0,1679125574,13139.556907599988,44.29172765999829,53564.02828992
2023-03-18,07:46:19.000,77,11081119,12925,0,1679125578,13139.563643909998,44.221236360004696,53564.119122480006
2023-03-18,07:46:23.000,77,11081058,12805,0,1679125582,13139.543434979998,44.26353114000085,53564.03527704
2023-03-18,07:46:27.000,77,11081109,12725,0,1679125586,13139.455862950002,44.30582592000428,53564.06322552001
2023-03-18,07:46:31.000,77,11081115,13005,0,1679125590,13139.401972469997,44.27058027000021,53563.94444448001
2023-03-18,07:46:35.000,77,11081078,13205,0,1679125594,13139.314400440002,44.31287505000364,53563.92348312001
2023-03-18,07:46:39.000,77,11081125,13205,0,1679125598,13139.247037339992,44.30582592000428,53563.82566344001
2023-03-18,07:46:43.000,77,11081135,12845,0,1679125602,13139.273982580002,44.26353114000085,53563.72085664
2023-03-18,07:46:47.000,77,11081138,12925,0,1679125606,13139.307664129992,44.16484332000255,53563.741818
2023-03-18,07:46:51.000,77,11081115,13005,0,1679125610,13139.307664129992,44.14369593000447,53563.75579224001
2023-03-18,07:46:55.000,77,11081108,12965,0,1679125614,13139.368290919992,44.08730289000232,53563.6719468
2023-03-18,07:46:59.000,77,11081114,13005,0,1679125618,13139.401972469997,44.06615550000424,53563.72085664
2023-03-18,07:47:03.000,77,11081083,12725,0,1679125622,13139.381763539997,44.03090985000017,53563.74880512
2023-03-18,07:47:07.000,77,11081037,12965,0,1679125626,13139.368290919992,44.1084502800004,53563.74880512
2023-03-18,07:47:11.000,77,11081094,12925,0,1679125630,13139.401972469997,44.136646799997834,53563.72085664
2023-03-18,07:47:15.000,77,11081134,12885,0,1679125634,13139.435654020002,44.185990710000624,53563.72085664
2023-03-18,07:47:19.000,77,11081088,12965,0,1679125638,13139.462599259998,44.178941580001265,53563.64399832
2023-03-18,07:47:23.000,77,11081107,13085,0,1679125642,13139.563643909998,44.20008896999934,53563.79072784
2023-03-18,07:47:27.000,77,11081067,12765,0,1679125646,13139.509753429993,44.20008896999934,53563.72784376001
2023-03-18,07:47:31.000,77,11081087,13165,0,1679125650,13139.496280810003,44.2071380999987,53563.75579224001
2023-03-18,07:47:35.000,77,11081126,12725,0,1679125654,13139.489544499993,44.221236360004696,53563.82566344001
2023-03-18,07:47:39.000,77,11081064,13085,0,1679125658,13139.455862950002,44.21418722999806,53563.87457328001
2023-03-18,07:47:43.000,77,11081092,12965,0,1679125662,13139.354818300002,44.228285490004055,53563.8116892
2023-03-18,07:47:47.000,77,11081114,12605,0,1679125666,13139.327873059992,44.2071380999987,53563.783740720006
2023-03-18,07:47:51.000,77,11081111,12685,0,1679125670,13139.327873059992,44.15779419000319,53563.77675360001
2023-03-18,07:47:55.000,77,11081136,12765,0,1679125674,13139.247037339992,44.08025376000296,53563.762779360004
2023-03-18,07:47:59.000,77,11081103,12925,0,1679125678,13139.085365899991,44.03795897999953,53563.595088480004
2023-03-18,07:48:03.000,77,11081138,12725,0,1679125682,13139.085365899991,43.988615070004016,53563.63002408
2023-03-18,07:48:07.000,77,11081157,12925,0,1679125686,13138.96411231999,43.889927249998436,53563.56015288001
2023-03-18,07:48:11.000,77,11081118,13085,0,1679125690,13138.78223194999,43.73484638999798,53563.37150064001
2023-03-18,07:48:15.000,77,11081115,12845,0,1679125694,13138.76875933,43.60796205000224,53563.42041048001
2023-03-18,07:48:19.000,77,11081105,12805,0,1679125698,13138.714868849995,43.46697945000051,53563.39246200001
2023-03-18,07:48:23.000,77,11081080,12725,0,1679125702,13138.64076943999,43.361242500002845,53563.25271960001
2023-03-18,07:48:27.000,77,11081122,13165,0,1679125706,13138.62056050999,43.23435815999983,53563.20380976001
2023-03-18,07:48:31.000,77,11081108,12685,0,1679125710,13138.512779549994,43.185014250004315,53563.09900296
2023-03-18,07:48:35.000,77,11081122,12965,0,1679125714,13138.458889069989,43.01583512999787,53562.93131208
2023-03-18,07:48:39.000,77,11081150,13205,0,1679125718,13138.250063459993,42.917147309999564,53562.67977576001
2023-03-18,07:48:43.000,77,11081135,12605,0,1679125722,13138.189436669993,42.82550862000062,53562.588943200004
2023-03-18,07:48:47.000,77,11081139,12885,0,1679125726,13138.074919400002,42.733869930001674,53562.49811064
2023-03-18,07:48:51.000,77,11081123,12965,0,1679125730,13138.007556299992,42.65632950000145,53562.442213680006
2023-03-18,07:48:55.000,77,11081087,12605,0,1679125734,13137.967138439992,42.52944515999843,53562.30247128
2023-03-18,07:48:59.000,77,11081120,12925,0,1679125738,13137.994083680001,42.38141343000461,53562.323432640005
2023-03-18,07:49:03.000,77,11081107,12925,0,1679125742,13137.994083680001,42.30387300000439,53562.26054856
2023-03-18,07:49:07.000,77,11081107,13125,0,1679125746,13137.980611059997,42.212234309998166,53562.12080616
2023-03-18,07:49:11.000,77,11081105,12965,0,1679125750,13137.980611059997,42.07830084000307,53562.00901224001
2023-03-18,07:49:15.000,77,11081109,12805,0,1679125754,13137.919984269996,42.01485867000156,53561.90420544
2023-03-18,07:49:19.000,77,11081103,12885,0,1679125758,13137.72463127999,41.94436737000069,53561.64568200001
2023-03-18,07:49:23.000,77,11081115,12925,0,1679125762,13137.758312829996,41.83863042000303,53561.72952744
2023-03-18,07:49:27.000,77,11081120,13125,0,1679125766,13137.64379555999,41.78928651000024,53561.65965624
2023-03-18,07:49:31.000,77,11081084,13005,0,1679125770,13137.556223529995,41.683549560002575,53561.51292672
2023-03-18,07:49:35.000,77,11081150,13045,0,1679125774,13137.40128839999,41.61305826000171,53561.4011328
2023-03-18,07:49:39.000,77,11081104,12965,0,1679125778,13137.455178879994,41.56371434999892,53561.4011328
2023-03-18,07:49:43.000,77,11081116,12965,0,1679125782,13137.333925299994,41.49322304999805,53561.31030024001
2023-03-18,07:49:47.000,77,11081090,12765,0,1679125786,13137.212671719994,41.42978088000382,53561.2264548
2023-03-18,07:49:51.000,77,11081130,12765,0,1679125790,13137.125099689998,41.30994567000016,53561.100686640006
2023-03-18,07:49:55.000,77,11081094,12925,0,1679125794,13137.030791349993,41.26060176000465,53561.00286696001
2023-03-18,07:49:59.000,77,11081139,12765,0,1679125798,13136.842174669997,41.176012199997786,53560.89107304
2023-03-18,07:50:03.000,77,11081080,12925,0,1679125802,13136.653557990001,41.18306133000442,53560.716395040006
2023-03-18,07:50:07.000,77,11081159,12685,0,1679125806,13136.61314013,41.11961916000291,53560.646523840005
2023-03-18,07:50:11.000,77,11081130,12805,0,1679125810,13136.37063297,41.07732437999948,53560.4578716
2023-03-18,07:50:15.000,77,11081104,12925,0,1679125814,13136.46494130999,40.999783949999255,53560.52075568001
2023-03-18,07:50:19.000,77,11081101,13125,0,1679125818,13136.37063297,40.85175221999816,53560.42293600001
2023-03-18,07:50:23.000,77,11081102,12845,0,1679125822,13136.28306093999,40.79535918000329,53560.3181292
2023-03-18,07:50:27.000,77,11081131,12925,0,1679125826,13136.26958832,40.7107696200037,53560.17139968
2023-03-18,07:50:31.000,77,11081108,13005,0,1679125830,13136.276324629995,40.62618006000412,53560.143451200005
2023-03-18,07:50:35.000,77,11081111,12965,0,1679125834,13136.32347879999,40.583885280000686,53560.094541360006
2023-03-18,07:50:39.000,77,11081087,12885,0,1679125838,13136.336951419995,40.633229190003476,53559.96877320001
2023-03-18,07:50:43.000,77,11081094,13005,0,1679125842,13136.38410558999,40.633229190003476,53559.94781184001
2023-03-18,07:50:47.000,77,11081117,12845,0,1679125846,13136.49188655,40.57683615000133,53559.975760320005
2023-03-18,07:50:51.000,77,11081106,12925,0,1679125850,13136.48515023999,40.590934410000045,53559.96178608
2023-03-18,07:50:55.000,77,11081122,13045,0,1679125854,13136.42452344999,40.56978702000197,53559.89890200001
2023-03-18,07:50:59.000,77,11081132,13045,0,1679125858,13136.46494130999,40.4992957200011,53560.024670160004
2023-03-18,07:51:03.000,77,11081107,13005,0,1679125862,13136.45146869,40.4992957200011,53559.94781184001
2023-03-18,07:51:07.000,77,11081053,12885,0,1679125866,13136.43125976,40.45700093999767,53559.94082472
2023-03-18,07:51:11.000,77,11081156,12805,0,1679125870,13136.36389665999,40.39355877000344,53559.95479896
2023-03-18,07:51:15.000,77,11081102,12885,0,1679125874,13136.26285200999,40.34421486000065,53559.856979280004
2023-03-18,07:51:19.000,77,11081120,12965,0,1679125878,13136.101180569989,40.32306747000257,53559.66832704
2023-03-18,07:51:23.000,77,11081125,12765,0,1679125882,13135.993399609994,40.238477910002985,53559.542558880006
2023-03-18,07:51:27.000,77,11081120,13085,0,1679125886,13135.892354959993,40.175035740001476,53559.57749448
2023-03-18,07:51:31.000,77,11081102,13005,0,1679125890,13135.845200789998,40.09749531000125,53559.61243008001
2023-03-18,07:51:35.000,77,11081151,12965,0,1679125894,13135.771101379993,40.05520052999782,53559.549546
2023-03-18,07:51:39.000,77,11081097,12765,0,1679125898,13135.703738279997,39.949463580000156,53559.549546
2023-03-18,07:51:43.000,77,11081137,12805,0,1679125902,13135.575748390002,39.87897227999929,53559.45871344
2023-03-18,07:51:47.000,77,11081144,13005,0,1679125906,13135.488176359991,39.80848097999842,53559.44473920001
2023-03-18,07:51:51.000,77,11081095,13085,0,1679125910,13135.41407695,39.73798968000483,53559.304996800005
2023-03-18,07:51:55.000,77,11081113,12925,0,1679125914,13135.3130323,39.64635098999861,53559.2700612
2023-03-18,07:51:59.000,77,11081114,12765,0,1679125918,13135.17156979,39.62520360000053,53559.088396080006
2023-03-18,07:52:03.000,77,11081112,13125,0,1679125922,13135.12441561999,39.554712299999665,53559.06044760001
2023-03-18,07:52:07.000,77,11081142,12965,0,1679125926,13134.96948049,39.52651578000223,53558.99057640001
2023-03-18,07:52:11.000,77,11081142,12925,0,1679125930,13134.96948049,39.448975350002,53558.99057640001
2023-03-18,07:52:15.000,77,11081155,12885,0,1679125934,13134.794336429994,39.40668056999857,53558.920705200006
2023-03-18,07:52:19.000,77,11081152,12765,0,1679125938,13134.679819159988,39.364385790002416,53558.77397568001
2023-03-18,07:52:23.000,77,11081102,12965,0,1679125942,13134.632664989993,39.27979623000283,53558.7809628
2023-03-18,07:52:27.000,77,11081106,12605,0,1679125946,13134.376685210002,39.26569797000411,53558.50846512001
2023-03-18,07:52:31.000,77,11081112,13005,0,1679125950,13134.423839379997,39.202255800002604,53558.66916888
2023-03-18,07:52:35.000,77,11081146,12925,0,1679125954,13134.329531039992,39.13176450000174,53558.634233280005
2023-03-18,07:52:39.000,77,11081101,12685,0,1679125958,13134.17459591,39.06127320000087,53558.52243936
2023-03-18,07:52:43.000,77,11081144,13125,0,1679125962,13134.09376019,39.06127320000087,53558.41064544001
2023-03-18,07:52:47.000,77,11081125,13165,0,1679125966,13134.01292447,39.04012581000279,53558.37570984
2023-03-18,07:52:51.000,77,11081128,13005,0,1679125970,13133.91187982,39.00488015999872,53558.3268
2023-03-18,07:52:55.000,77,11081125,12965,0,1679125974,13133.797362549994,39.00488015999872,53558.17308336001
2023-03-18,07:52:59.000,77,11081120,13165,0,1679125978,13133.8310441,38.89914321000106,53558.28487728
2023-03-18,07:53:03.000,77,11081100,13245,0,1679125982,13133.777153619994,38.786357130004035,53558.249941680006
2023-03-18,07:53:07.000,77,11081114,12965,0,1679125986,13133.655900039994,38.72291496000253,53558.23596744
2023-03-18,07:53:11.000,77,11081067,13205,0,1679125990,13133.588536939998,38.58898149000015,53558.21500608
2023-03-18,07:53:15.000,77,11081096,12965,0,1679125994,13133.494228599993,38.511441059999925,53558.10321216001
2023-03-18,07:53:19.000,77,11081122,12885,0,1679125998,13133.278666680002,38.41980237000098,53558.00539248001
2023-03-18,07:53:23.000,77,11081109,12725,0,1679126002,13133.143940479997,38.37045845999819,53557.865650080006
2023-03-18,07:53:27.000,77,11081102,12685,0,1679126006,13133.022686899996,38.25767238000117,53557.78879176001
2023-03-18,07:53:31.000,77,11081105,12725,0,1679126010,13132.9553238,38.151935430003505,53557.81674024001
2023-03-18,07:53:35.000,77,11081161,13085,0,1679126014,13132.719552949995,38.13078803999815,53557.697959200006
2023-03-18,07:53:39.000,77,11081070,12925,0,1679126018,13132.73302557,38.053247609997925,53557.77481752
2023-03-18,07:53:43.000,77,11081111,12805,0,1679126022,13132.598299369994,38.07439500000328,53557.725907680004
2023-03-18,07:53:47.000,77,11081140,12765,0,1679126026,13132.57135413,38.053247609997925,53557.76084328
2023-03-18,07:53:51.000,77,11081127,12805,0,1679126030,13132.517463649994,37.99685457000305,53557.69097208001
2023-03-18,07:53:55.000,77,11081140,12965,0,1679126034,13132.530936269999,37.95455978999962,53557.73988192001
2023-03-18,07:53:59.000,77,11081148,12845,0,1679126038,13132.362528519989,38.01095283000177,53557.530268320006
2023-03-18,07:54:03.000,77,11081136,12605,0,1679126042,13132.402946379989,38.00390370000241,53557.63507512
2023-03-18,07:54:07.000,77,11081113,12685,0,1679126046,13132.396210069994,37.99685457000305,53557.7328948
2023-03-18,07:54:11.000,77,11081087,12765,0,1679126050,13132.328846969998,38.03210021999985,53557.78879176001
2023-03-18,07:54:15.000,77,11081158,12765,0,1679126054,13132.322110659989,38.06029674000456,53557.865650080006
2023-03-18,07:54:19.000,77,11081116,12765,0,1679126058,13132.416418999994,38.03210021999985,53558.05430232001
2023-03-18,07:54:23.000,77,11081113,12845,0,1679126062,13132.436627929994,38.02505109000049,53558.11019928
2023-03-18,07:54:27.000,77,11081138,12805,0,1679126066,13132.46357316999,38.01095283000177,53558.21500608
2023-03-18,07:54:31.000,77,11081106,13165,0,1679126070,13132.54440888999,38.03914934999921,53558.36173560001
2023-03-18,07:54:35.000,77,11081087,13045,0,1679126074,13132.57135413,38.102591520000715,53558.45256816
2023-03-18,07:54:39.000,77,11081144,12645,0,1679126078,13132.65218985,38.17308282000158,53558.48750376001
2023-03-18,07:54:43.000,77,11081123,12805,0,1679126082,13132.67239878,38.20832846999838,53558.59929768
2023-03-18,07:54:47.000,77,11081079,12925,0,1679126086,13132.73302557,38.271770639999886,53558.83685976
2023-03-18,07:54:51.000,77,11081133,12885,0,1679126090,13132.85427915,38.285868899998604,53559.01153776001
2023-03-18,07:54:55.000,77,11081146,12565,0,1679126094,13132.86775176999,38.285868899998604,53559.12333168
2023-03-18,07:54:59.000,77,11081103,12765,0,1679126098,13133.036159520001,38.328163680002035,53559.38185512
2023-03-18,07:55:03.000,77,11081101,13045,0,1679126102,13133.022686899996,38.377507590004825,53559.53557176001
2023-03-18,07:55:07.000,77,11081102,12845,0,1679126106,13133.083313689996,38.41275324000162,53559.66832704
2023-03-18,07:55:11.000,77,11081161,12925,0,1679126110,13133.116995240001,38.511441059999925,53559.74518536
2023-03-18,07:55:15.000,77,11081115,12925,0,1679126114,13133.184358339997,38.553735840003355,53559.94082472
2023-03-18,07:55:19.000,77,11081129,12805,0,1679126118,13133.164149409997,38.60307974999887,53560.05261864
2023-03-18,07:55:23.000,77,11081121,12925,0,1679126122,13133.251721439992,38.70176757000445,53560.15043832
2023-03-18,07:55:27.000,77,11081101,12925,0,1679126126,13133.258457750002,38.694718439997814,53560.22030952
2023-03-18,07:55:31.000,77,11081143,12685,0,1679126130,13133.231512509992,38.77225886999804,53560.3181292
2023-03-18,07:55:35.000,77,11081113,12805,0,1679126134,13133.231512509992,38.793406260003394,53560.4578716
2023-03-18,07:55:39.000,77,11081109,13125,0,1679126138,13133.292139299992,38.81455365000147,53560.61857536001
2023-03-18,07:55:43.000,77,11081086,12885,0,1679126142,13133.285402989997,38.84979929999827,53560.646523840005
2023-03-18,07:55:47.000,77,11081137,12885,0,1679126146,13133.238248820002,38.82865191000019,53560.68844656001
2023-03-18,07:55:51.000,77,11081088,12885,0,1679126150,13133.238248820002,38.80750452000211,53560.744343520004
2023-03-18,07:55:55.000,77,11081095,12885,0,1679126154,13133.157413100002,38.82865191000019,53560.814214720005
2023-03-18,07:55:59.000,77,11081147,12685,0,1679126158,13133.002477969996,38.87094669000362,53560.716395040006
2023-03-18,07:56:03.000,77,11081111,12685,0,1679126162,13132.921642249996,38.83570103999955,53560.744343520004
2023-03-18,07:56:07.000,77,11081105,13045,0,1679126166,13132.840806529995,38.83570103999955,53560.78626624001
2023-03-18,07:56:11.000,77,11081131,12805,0,1679126170,13132.85427915,38.82865191000019,53560.765304880006
2023-03-18,07:56:15.000,77,11081088,13165,0,1679126174,13132.64545353999,38.81455365000147,53560.70940792001
2023-03-18,07:56:19.000,77,11081131,12805,0,1679126178,13132.618508299995,38.80750452000211,53560.72338216
2023-03-18,07:56:23.000,77,11081102,12885,0,1679126182,13132.52419995999,38.82865191000019,53560.73735640001
2023-03-18,07:56:27.000,77,11081125,12925,0,1679126186,13132.456836859994,38.82865191000019,53560.73036928
2023-03-18,07:56:31.000,77,11081110,12885,0,1679126190,13132.396210069994,38.84979929999827,53560.73036928
2023-03-18,07:56:35.000,77,11081134,13125,0,1679126194,13132.342319589989,38.82160278000083,53560.70940792001
2023-03-18,07:56:39.000,77,11081109,12805,0,1679126198,13132.200857080003,38.75111147999996,53560.59062688001
2023-03-18,07:56:43.000,77,11081115,13085,0,1679126202,13132.221066009988,38.786357130004035,53560.60460112
2023-03-18,07:56:47.000,77,11081088,12845,0,1679126206,13132.066130879997,38.77225886999804,53560.5626784
2023-03-18,07:56:51.000,77,11081146,12805,0,1679126210,13131.998767780002,38.82865191000019,53560.55569128
2023-03-18,07:56:55.000,77,11081082,12965,0,1679126214,13131.924668369997,38.80045539000275,53560.527742800004
2023-03-18,07:56:59.000,77,11081106,12805,0,1679126218,13131.998767780002,38.84275016999891,53560.60460112
2023-03-18,07:57:03.000,77,11081089,12965,0,1679126222,13131.904459439997,38.8568484300049,53560.61857536001
2023-03-18,07:57:07.000,77,11081112,12685,0,1679126226,13131.803414789996,38.84979929999827,53560.597614000006
2023-03-18,07:57:11.000,77,11081092,12885,0,1679126230,13131.702370139996,38.8568484300049,53560.56966552001
2023-03-18,07:57:15.000,77,11081107,12965,0,1679126234,13131.6754249,38.87094669000362,53560.62556248
2023-03-18,07:57:19.000,77,11081089,12925,0,1679126238,13131.58785286999,38.8920940800017,53560.54171704001
2023-03-18,07:57:23.000,77,11081102,12765,0,1679126242,13131.560907629995,38.87799582000298,53560.6325496
2023-03-18,07:57:27.000,77,11081133,13125,0,1679126246,13131.560907629995,38.906192340000416,53560.66049808
2023-03-18,07:57:31.000,77,11081114,12885,0,1679126250,13131.48680821999,38.920290599999134,53560.6325496
2023-03-18,07:57:35.000,77,11081131,12805,0,1679126254,13131.49354453,38.913241469999775,53560.70940792001
2023-03-18,07:57:39.000,77,11081146,12685,0,1679126258,13131.57438025,38.913241469999775,53560.82818896
2023-03-18,07:57:43.000,77,11081116,13125,0,1679126262,13131.63500704,38.927339729998494,53560.89806016
2023-03-18,07:57:47.000,77,11081099,12805,0,1679126266,13131.62827072999,38.962585380002565,53560.89806016
2023-03-18,07:57:51.000,77,11081129,12685,0,1679126270,13131.682161209996,39.00488015999872,53560.932995760006
2023-03-18,07:57:55.000,77,11081130,12925,0,1679126274,13131.769733239991,38.99783102999936,53560.95395712001
2023-03-18,07:57:59.000,77,11081094,13005,0,1679126278,13131.6754249,39.1035679800043,53560.94697
2023-03-18,07:58:03.000,77,11081136,12965,0,1679126282,13131.742787999996,39.11061711000366,53561.079725280004
2023-03-18,07:58:07.000,77,11081167,12965,0,1679126286,13131.61479811,39.11766624000302,53561.051776800006
2023-03-18,07:58:11.000,77,11081102,13125,0,1679126290,13131.709106449991,39.15996101999917,53561.17754496
2023-03-18,07:58:15.000,77,11081108,12845,0,1679126294,13131.60806179999,39.188157540003886,53561.19151920001
2023-03-18,07:58:19.000,77,11081129,12765,0,1679126298,13131.520489769995,39.23045232000004,53561.0867124
2023-03-18,07:58:23.000,77,11081122,12885,0,1679126302,13131.43291774,39.181108410004526,53561.16357072
2023-03-18,07:58:27.000,77,11081099,12965,0,1679126306,13131.37229095,39.16701014999853,53561.12863512
2023-03-18,07:58:31.000,77,11081162,12725,0,1679126310,13131.298191539994,39.152911889999814,53561.1565836
2023-03-18,07:58:35.000,77,11081112,12925,0,1679126314,13131.170201649998,39.12471537000238,53561.13562224
2023-03-18,07:58:39.000,77,11081081,12885,0,1679126318,13131.042211759988,39.17405927999789,53561.04478968001
2023-03-18,07:58:43.000,77,11081102,12925,0,1679126322,13130.954639729993,39.202255800002604,53561.06575104
2023-03-18,07:58:47.000,77,11081111,12965,0,1679126326,13130.880540320002,39.20930493000196,53561.079725280004
2023-03-18,07:58:51.000,77,11081087,12925,0,1679126330,13130.725605189997,39.27274710000347,53560.96094424
2023-03-18,07:58:55.000,77,11081083,12885,0,1679126334,13130.685187329997,39.322091009998985,53560.93998288
2023-03-18,07:58:59.000,77,11081073,13085,0,1679126338,13130.678451020001,39.43487709000328,53560.96793136
2023-03-18,07:59:03.000,77,11081096,12685,0,1679126342,13130.590878989991,39.448975350002,53560.94697
2023-03-18,07:59:07.000,77,11081103,12965,0,1679126346,13130.530252199991,39.51241752000351,53560.92600864001
2023-03-18,07:59:11.000,77,11081142,12845,0,1679126350,13130.53698851,39.51946665000287,53560.912034400004
2023-03-18,07:59:15.000,77,11081098,12725,0,1679126354,13130.503306959996,39.56881055999838,53560.912034400004
2023-03-18,07:59:19.000,77,11081080,12885,0,1679126358,13130.35510814,39.6956949000014,53560.765304880006
2023-03-18,07:59:23.000,77,11081119,12965,0,1679126362,13130.41573493,39.75208794000355,53560.932995760006
2023-03-18,07:59:27.000,77,11081128,12765,0,1679126366,13130.281008729995,39.85077576000185,53560.75133064
2023-03-18,07:59:31.000,77,11081129,12925,0,1679126370,13130.37531707,39.89307053999801,53560.87011168
2023-03-18,07:59:35.000,77,11081119,12805,0,1679126374,13130.35510814,39.97061096999823,53560.82120184
2023-03-18,07:59:39.000,77,11081094,13365,0,1679126378,13130.41573493,40.05520052999782,53560.87709880001
2023-03-18,07:59:43.000,77,11081090,12845,0,1679126382,13130.402262309995,40.132740959998046,53560.95395712001
2023-03-18,07:59:47.000,77,11081106,12805,0,1679126386,13130.402262309995,40.21733052000491,53560.94697
2023-03-18,07:59:51.000,77,11081099,12925,0,1679126390,13130.442680169996,40.30896921000385,53561.00286696001
2023-03-18,07:59:55.000,77,11081090,12765,0,1679126394,13130.462889099996,40.414706160001515,53561.00985408
2023-03-18,07:59:59.000,77,11081097,12965,0,1679126398,13130.45615279,40.44995180999831,53561.0168412
2023-03-18,08:00:03.000,77,11081163,12805,0,1679126402,13130.31469028,40.52749223999854,53561.100686640006
2023-03-18,08:00:07.000,77,11081117,12925,0,1679126406,13130.27427242,40.61913093000476,53561.030815440005
2023-03-18,08:00:11.000,77,11081118,12965,0,1679126410,13130.1934367,40.66142571000091,53561.051776800006
2023-03-18,08:00:15.000,77,11081129,13165,0,1679126414,13130.25406349,40.72486788000242,53561.17055784001
2023-03-18,08:00:19.000,77,11081107,12965,0,1679126418,13130.27427242,40.774211789997935,53561.19151920001
2023-03-18,08:00:23.000,77,11081109,13125,0,1679126422,13130.260799799995,40.83765395999944,53561.2264548
2023-03-18,08:00:27.000,77,11081089,12805,0,1679126426,13130.22711824999,41.02798047000397,53561.198506320005
2023-03-18,08:00:31.000,77,11081130,12765,0,1679126430,13130.220381939995,41.14781568000035,53561.296326
2023-03-18,08:00:35.000,77,11081151,13005,0,1679126434,13130.139546219994,41.281749150002724,53561.219467680006
2023-03-18,08:00:39.000,77,11081094,12765,0,1679126438,13130.06544680999,41.450928270001896,53561.13562224
2023-03-18,08:00:43.000,77,11081140,13045,0,1679126442,13130.13280991,41.500272180004686,53561.296326
2023-03-18,08:00:47.000,77,11081074,12845,0,1679126446,13130.12607359999,41.59191087000363,53561.219467680006
2023-03-18,08:00:51.000,77,11081118,12965,0,1679126450,13130.220381939995,41.676500430003216,53561.366197200005
2023-03-18,08:00:55.000,77,11081103,13045,0,1679126454,13130.21364563,41.72584433999873,53561.35222296
2023-03-18,08:00:59.000,77,11081129,12965,0,1679126458,13130.28774503999,41.7963356399996,53561.56882368
2023-03-18,08:01:03.000,77,11081086,12925,0,1679126462,13130.32816289999,41.909121720003895,53561.63869488
2023-03-18,08:01:07.000,77,11081146,12765,0,1679126466,13130.301217659995,41.909121720003895,53561.6806176
2023-03-18,08:01:11.000,77,11081126,13125,0,1679126470,13130.37531707,42.07830084000307,53561.74350168001
2023-03-18,08:01:15.000,77,11081152,13125,0,1679126474,13130.422471239996,42.18403779000073,53561.77843728
2023-03-18,08:01:19.000,77,11081096,13005,0,1679126478,13130.41573493,42.29682386999775,53561.68760472
2023-03-18,08:01:23.000,77,11081137,13005,0,1679126482,13130.42920754999,42.40960995000205,53561.7854244
2023-03-18,08:01:27.000,77,11081118,12965,0,1679126486,13130.563933749996,42.494199510001636,53561.93215392001
2023-03-18,08:01:31.000,77,11081143,13005,0,1679126490,13130.651505779992,42.59288732999994,53562.00202512
2023-03-18,08:01:35.000,77,11081147,12925,0,1679126494,13130.664978399996,42.74091906000103,53562.05093496001
2023-03-18,08:01:39.000,77,11081113,13005,0,1679126498,13130.739077810002,42.783213840004464,53562.14176752
2023-03-18,08:01:43.000,77,11081121,13045,0,1679126502,13130.786231979997,42.846656009998696,53562.23260008
2023-03-18,08:01:47.000,77,11081116,12965,0,1679126506,13130.745814119997,42.93829470000492,53562.274522800006
2023-03-18,08:01:51.000,77,11081107,12805,0,1679126510,13130.732341499992,42.99468773999979,53562.29548416001
2023-03-18,08:01:55.000,77,11081106,13285,0,1679126514,13130.759286740002,43.03698252000322,53562.30247128
2023-03-18,08:01:59.000,77,11081142,12885,0,1679126518,13130.718868880002,43.11452295000345,53562.28849704
2023-03-18,08:02:03.000,77,11081153,12845,0,1679126522,13130.691923639992,43.21321077000175,53562.34439400001
2023-03-18,08:02:07.000,77,11081130,12645,0,1679126526,13130.698659950001,43.29075120000198,53562.33041976
2023-03-18,08:02:11.000,77,11081149,13085,0,1679126530,13130.725605189997,43.43173380000371,53562.323432640005
2023-03-18,08:02:15.000,77,11081132,13085,0,1679126534,13130.745814119997,43.537470750001376,53562.33740688
2023-03-18,08:02:19.000,77,11081099,12965,0,1679126538,13130.799704600002,43.6150111800016,53562.36535536001
2023-03-18,08:02:23.000,77,11081122,13085,0,1679126542,13130.907485559997,43.69255161000183,53562.41426520001
2023-03-18,08:02:27.000,77,11081093,12805,0,1679126546,13131.035475449993,43.74189552000462,53562.56798184
2023-03-18,08:02:31.000,77,11081123,13045,0,1679126550,13131.149992719998,43.75599378000334,53562.54702048
2023-03-18,08:02:35.000,77,11081115,12805,0,1679126554,13131.203883199989,43.777141170001414,53562.609904560006
2023-03-18,08:02:39.000,77,11081124,12965,0,1679126558,13131.224092129989,43.81238681999821,53562.59593032
2023-03-18,08:02:43.000,77,11081083,12845,0,1679126562,13131.176937959994,43.896976379997795,53562.56099472001
2023-03-18,08:02:47.000,77,11081188,13245,0,1679126566,13131.156729029994,43.98156594000466,53562.61689168
2023-03-18,08:02:51.000,77,11081177,12685,0,1679126570,13131.102838549989,44.03090985000017,53562.588943200004
2023-03-18,08:02:55.000,77,11081130,12845,0,1679126574,13131.163465339989,44.0732046300036,53562.68676288
2023-03-18,08:02:59.000,77,11081096,12805,0,1679126578,13131.291455229999,44.06615550000424,53562.78458256
2023-03-18,08:03:03.000,77,11081116,12805,0,1679126582,13131.35208202,44.136646799997834,53562.826505280005
2023-03-18,08:03:07.000,77,11081110,13165,0,1679126586,13131.37229095,44.178941580001265,53562.84047952
2023-03-18,08:03:11.000,77,11081086,12845,0,1679126590,13131.41270881,44.178941580001265,53562.73567272
2023-03-18,08:03:15.000,77,11081070,13165,0,1679126594,13131.44639035999,44.25648201000149,53562.88240224
2023-03-18,08:03:19.000,77,11081108,12885,0,1679126598,13131.39249988,44.31287505000364,53562.72169848001
2023-03-18,08:03:23.000,77,11081103,12925,0,1679126602,13131.399236189995,44.33402244000172,53562.756634080004
2023-03-18,08:03:27.000,77,11081135,12525,0,1679126606,13131.38576356999,44.319924180003,53562.756634080004
2023-03-18,08:03:31.000,77,11081126,13125,0,1679126610,13131.358818329994,44.37631721999787,53562.81253104
2023-03-18,08:03:35.000,77,11081090,12645,0,1679126614,13131.35208202,44.4186120000013,53562.80554392
2023-03-18,08:03:39.000,77,11081087,12725,0,1679126618,13131.36555463999,44.460906780004734,53562.93131208
2023-03-18,08:03:43.000,77,11081149,12925,0,1679126622,13131.39249988,44.50320156000089,53562.85445376
2023-03-18,08:03:47.000,77,11081113,12845,0,1679126626,13131.37229095,44.538447209997685,53562.79156968
2023-03-18,08:03:51.000,77,11081098,12965,0,1679126630,13131.40597249999,44.55254547000368,53562.81253104
2023-03-18,08:03:55.000,77,11081146,13005,0,1679126634,13131.459862979995,44.51025069000025,53562.79855680001
2023-03-18,08:03:59.000,77,11081144,13005,0,1679126638,13131.33187309,44.580741990001115,53562.69375
2023-03-18,08:04:03.000,77,11081135,13165,0,1679126642,13131.30492784999,44.623036770004546,53562.68676288
2023-03-18,08:04:07.000,77,11081089,13005,0,1679126646,13131.311664159999,44.630085900003905,53562.65182728001
2023-03-18,08:04:11.000,77,11081106,12885,0,1679126650,13131.224092129989,44.69352806999814,53562.55400760001
2023-03-18,08:04:15.000,77,11081132,13045,0,1679126654,13131.163465339989,44.74287198000093,53562.49811064
2023-03-18,08:04:19.000,77,11081148,13005,0,1679126658,13131.156729029994,44.72172459000285,53562.519072
2023-03-18,08:04:23.000,77,11081117,12765,0,1679126662,13131.015266519993,44.78516676000436,53562.323432640005
2023-03-18,08:04:27.000,77,11081115,12765,0,1679126666,13131.042211759988,44.74287198000093,53562.33740688
2023-03-18,08:04:31.000,77,11081124,12765,0,1679126670,13130.947903419998,44.756970239999646,53562.23260008
2023-03-18,08:04:35.000,77,11081154,12885,0,1679126674,13131.035475449993,44.756970239999646,53562.22561296001
2023-03-18,08:04:39.000,77,11081102,13125,0,1679126678,13131.042211759988,44.756970239999646,53562.19766448001
2023-03-18,08:04:43.000,77,11081125,12765,0,1679126682,13131.069156999998,44.79221589000372,53562.12779328001
2023-03-18,08:04:47.000,77,11081121,12565,0,1679126686,13131.035475449993,44.84155979999923,53562.11381904
2023-03-18,08:04:51.000,77,11081131,12845,0,1679126690,13130.954639729993,44.89090371000202,53562.01599936
2023-03-18,08:04:55.000,77,11081112,13045,0,1679126694,13131.035475449993,45.0107389199984,53562.09984480001
2023-03-18,08:04:59.000,77,11081130,12925,0,1679126698,13131.055684379993,45.10237761000462,53562.09984480001
2023-03-18,08:05:03.000,77,11081101,12885,0,1679126702,13131.075893309993,45.172868909998215,53562.0649092
2023-03-18,08:05:07.000,77,11081122,12605,0,1679126706,13131.102838549989,45.17991804000485,53562.0649092
2023-03-18,08:05:11.000,77,11081072,13005,0,1679126710,13131.156729029994,45.25040933999844,53562.106831920006
2023-03-18,08:05:15.000,77,11081170,12845,0,1679126714,13131.163465339989,45.32090063999931,53562.11381904
2023-03-18,08:05:19.000,77,11081172,12805,0,1679126718,13131.203883199989,45.37729368000146,53561.988050880005
2023-03-18,08:05:23.000,77,11081148,13165,0,1679126722,13131.183674269989,45.4689323700004,53561.97407664
2023-03-18,08:05:27.000,77,11081104,12885,0,1679126726,13131.176937959994,45.398441069999535,53561.995038
2023-03-18,08:05:31.000,77,11081140,12765,0,1679126730,13131.190410579999,45.504178020004474,53561.96708952
2023-03-18,08:05:35.000,77,11081103,12965,0,1679126734,13131.237564749994,45.46188324000104,53561.97407664
2023-03-18,08:05:39.000,77,11081126,12605,0,1679126738,13131.32513677999,45.454834110001684,53562.04394784
2023-03-18,08:05:43.000,77,11081165,12925,0,1679126742,13131.338609399994,45.447784980002325,53561.95311528
2023-03-18,08:05:47.000,77,11081123,12885,0,1679126746,13131.30492784999,45.454834110001684,53561.95311528
2023-03-18,08:05:51.000,77,11081138,13005,0,1679126750,13131.358818329994,45.440735850002966,53561.98106376001
2023-03-18,08:05:55.000,77,11081114,12605,0,1679126754,13131.37229095,45.41958846000489,53561.94612816
2023-03-18,08:05:59.000,77,11081129,12885,0,1679126758,13131.399236189995,45.398441069999535,53561.93215392001
2023-03-18,08:06:03.000,77,11081176,12885,0,1679126762,13131.37229095,45.33499889999803,53561.86228272001
2023-03-18,08:06:07.000,77,11081147,12885,0,1679126766,13131.42618142999,45.34204803000466,53561.9251668
2023-03-18,08:06:11.000,77,11081135,12805,0,1679126770,13131.38576356999,45.278605860003154,53561.820360000005
2023-03-18,08:06:15.000,77,11081121,12765,0,1679126774,13131.500280839995,45.2574584699978,53561.89721832
2023-03-18,08:06:19.000,77,11081099,12685,0,1679126778,13131.42618142999,45.31385150999995,53561.87625696
2023-03-18,08:06:23.000,77,11081166,12725,0,1679126782,13131.46659928999,45.32794976999867,53561.84132136001
2023-03-18,08:06:27.000,77,11081086,13045,0,1679126786,13131.44639035999,45.30680238000059,53561.84830848
2023-03-18,08:06:31.000,77,11081104,12765,0,1679126790,13131.480071909995,45.32794976999867,53561.9251668
2023-03-18,08:06:35.000,77,11081137,13045,0,1679126794,13131.540698699995,45.32090063999931,53561.96708952
2023-03-18,08:06:39.000,77,11081113,12965,0,1679126798,13131.43291774,45.34204803000466,53561.91119256001
2023-03-18,08:06:43.000,77,11081120,12805,0,1679126802,13131.500280839995,45.3702445500021,53561.96708952
2023-03-18,08:06:47.000,77,11081090,13005,0,1679126806,13131.52722607999,45.38434281000082,53561.93215392001
2023-03-18,08:06:51.000,77,11081152,12805,0,1679126810,13131.48680821999,45.37729368000146,53561.93215392001
2023-03-18,08:06:55.000,77,11081130,12965,0,1679126814,13131.560907629995,45.42663759000425,53561.939141040006
2023-03-18,08:06:59.000,77,11081071,13045,0,1679126818,13131.682161209996,45.4689323700004,53562.106831920006
2023-03-18,08:07:03.000,77,11081071,12845,0,1679126822,13131.742787999996,45.47598149999976,53562.11381904
2023-03-18,08:07:07.000,77,11081090,13005,0,1679126826,13131.810151099991,45.51827628000319,53562.204651600005
2023-03-18,08:07:11.000,77,11081115,13045,0,1679126830,13131.897723130001,45.55352192999999,53562.22561296001
2023-03-18,08:07:15.000,77,11081099,12965,0,1679126834,13131.944877299997,45.574669319998065,53562.30247128
2023-03-18,08:07:19.000,77,11081176,12725,0,1679126838,13131.924668369997,45.60286584000278,53562.169716
2023-03-18,08:07:23.000,77,11081114,13045,0,1679126842,13131.998767780002,45.638111489999574,53562.33041976
2023-03-18,08:07:27.000,77,11081133,12685,0,1679126846,13132.086339809997,45.64516061999893,53562.39330384001
2023-03-18,08:07:31.000,77,11081105,12605,0,1679126850,13132.221066009988,45.680406270003004,53562.4492008
2023-03-18,08:07:35.000,77,11081125,12765,0,1679126854,13132.254747559993,45.73679930999788,53562.50509776
2023-03-18,08:07:39.000,77,11081119,13365,0,1679126858,13132.396210069994,45.77909409000131,53562.63785304
2023-03-18,08:07:43.000,77,11081107,12925,0,1679126862,13132.490518409999,45.814339739998104,53562.69375
2023-03-18,08:07:47.000,77,11081101,12805,0,1679126866,13132.57135413,45.849585390002176,53562.73567272
2023-03-18,08:07:51.000,77,11081151,12845,0,1679126870,13132.658926159995,45.863683650000894,53562.79156968
2023-03-18,08:07:55.000,77,11081107,13125,0,1679126874,13132.74649818999,45.8284380000041,53562.875415120005
2023-03-18,08:07:59.000,77,11081138,12925,0,1679126878,13132.759970809995,45.814339739998104,53562.924324960004
2023-03-18,08:08:03.000,77,11081117,13045,0,1679126882,13132.840806529995,45.77204496000195,53562.91035072
2023-03-18,08:08:07.000,77,11081103,12805,0,1679126886,13132.928378559991,45.82138887000474,53562.924324960004
2023-03-18,08:08:11.000,77,11081121,12845,0,1679126890,13132.948587489991,45.800241479999386,53562.95227344
2023-03-18,08:08:15.000,77,11081100,12645,0,1679126894,13133.137204170001,45.79319235000003,53563.092015840004
2023-03-18,08:08:19.000,77,11081113,12805,0,1679126898,13133.197830960002,45.77204496000195,53563.20380976001
2023-03-18,08:08:23.000,77,11081115,13285,0,1679126902,13133.292139299992,45.74384844000451,53563.29464232
2023-03-18,08:08:27.000,77,11081129,12805,0,1679126906,13133.346029779997,45.74384844000451,53563.3575264
2023-03-18,08:08:31.000,77,11081146,13125,0,1679126910,13133.433601809993,45.73679930999788,53563.4623332
2023-03-18,08:08:35.000,77,11081125,13045,0,1679126914,13133.608745869999,45.72270104999916,53563.47630744
2023-03-18,08:08:39.000,77,11081145,12765,0,1679126918,13133.628954799999,45.72975017999852,53563.46932032001
2023-03-18,08:08:43.000,77,11081164,12605,0,1679126922,13133.78388992999,45.69450453000172,53563.63002408
2023-03-18,08:08:47.000,77,11081134,12925,0,1679126926,13133.85125303,45.70155366000108,53563.65797256001
2023-03-18,08:08:51.000,77,11081145,12885,0,1679126930,13133.898407199995,45.673357140003645,53563.80470208001
2023-03-18,08:08:55.000,77,11081094,12965,0,1679126934,13133.93208875,45.60286584000278,53563.89553464001
2023-03-18,08:08:59.000,77,11081115,13005,0,1679126938,13133.96577029999,45.631062360000215,53563.930470240004
2023-03-18,08:09:03.000,77,11081151,12765,0,1679126942,13134.00618815999,45.574669319998065,53564.06322552001
2023-03-18,08:09:07.000,77,11081130,13005,0,1679126946,13134.120705429996,45.49712888999784,53564.18200656
2023-03-18,08:09:11.000,77,11081164,12765,0,1679126950,13134.15438698,45.46188324000104,53564.27982624001
2023-03-18,08:09:15.000,77,11081063,12845,0,1679126954,13134.215013770001,45.34204803000466,53564.32174896
2023-03-18,08:09:19.000,77,11081126,12805,0,1679126958,13134.060078639995,45.35614629000338,53564.14008384001
2023-03-18,08:09:23.000,77,11081164,13125,0,1679126962,13134.17459591,45.215163690001646,53564.34969744
2023-03-18,08:09:27.000,77,11081139,12765,0,1679126966,13134.07355126,45.1587706499995,53564.24489064
2023-03-18,08:09:31.000,77,11081164,12965,0,1679126970,13134.12744173999,45.07418108999991,53564.30777472001
2023-03-18,08:09:35.000,77,11081127,12765,0,1679126974,13134.11396912,44.996640659999684,53564.27283912
2023-03-18,08:09:39.000,77,11081102,12885,0,1679126978,13134.147650669991,44.9120511000001,53564.335723200005
2023-03-18,08:09:43.000,77,11081125,12885,0,1679126982,13134.13417805,44.862707190004585,53564.335723200005
2023-03-18,08:09:47.000,77,11081104,12925,0,1679126986,13134.147650669991,44.79926502000308,53564.36367168
2023-03-18,08:09:51.000,77,11081152,12925,0,1679126990,13134.13417805,44.74287198000093,53564.335723200005
2023-03-18,08:09:55.000,77,11081107,12885,0,1679126994,13134.13417805,44.74287198000093,53564.32174896
2023-03-18,08:09:59.000,77,11081121,12965,0,1679126998,13134.039869709995,44.69352806999814,53564.18200656
2023-03-18,08:10:03.000,77,11081081,12885,0,1679127002,13134.100496499996,44.60893850999855,53564.18200656
2023-03-18,08:10:07.000,77,11081125,12925,0,1679127006,13134.13417805,44.594840249999834,53564.1261096
2023-03-18,08:10:11.000,77,11081161,12685,0,1679127010,13134.09376019,44.51025069000025,53564.02828992
2023-03-18,08:10:15.000,77,11081099,12805,0,1679127014,13134.221750079996,44.42566113000066,53564.1261096
2023-03-18,08:10:19.000,77,11081128,12925,0,1679127018,13134.248695319991,44.348120700000436,53564.15405808
2023-03-18,08:10:23.000,77,11081116,12885,0,1679127022,13134.282376869996,44.33402244000172,53564.14707096
2023-03-18,08:10:27.000,77,11081104,12765,0,1679127026,13134.255431630001,44.24238375000277,53564.09117400001
2023-03-18,08:10:31.000,77,11081140,13005,0,1679127030,13134.241959009996,44.185990710000624,53564.04226416001
2023-03-18,08:10:35.000,77,11081121,12885,0,1679127034,13134.235222700001,44.129597669998475,53563.97938008
2023-03-18,08:10:39.000,77,11081157,12925,0,1679127038,13134.120705429996,44.03795897999953,53563.90252176001
2023-03-18,08:10:43.000,77,11081126,12925,0,1679127042,13134.167859599991,43.93222203000187,53563.8466248
2023-03-18,08:10:47.000,77,11081139,12805,0,1679127046,13134.120705429996,43.90402551000443,53563.73483088001
2023-03-18,08:10:51.000,77,11081131,13045,0,1679127050,13134.167859599991,43.83353421000356,53563.87457328001
2023-03-18,08:10:55.000,77,11081175,12845,0,1679127054,13134.120705429996,43.78419030000077,53563.73483088001
2023-03-18,08:10:59.000,77,11081105,12845,0,1679127058,13134.120705429996,43.713698999999906,53563.741818
2023-03-18,08:11:03.000,77,11081108,12925,0,1679127062,13134.11396912,43.68550248000247,53563.67893392
2023-03-18,08:11:07.000,77,11081103,12925,0,1679127066,13134.10723280999,43.586814660004165,53563.65098544
2023-03-18,08:11:11.000,77,11081112,13285,0,1679127070,13134.10723280999,43.488126839998586,53563.50425592
2023-03-18,08:11:15.000,77,11081115,12805,0,1679127074,13134.06681494999,43.403537279999,53563.42041048001
2023-03-18,08:11:19.000,77,11081158,12965,0,1679127078,13133.99271554,43.311898590000055,53563.42041048001
2023-03-18,08:11:23.000,77,11081136,12765,0,1679127082,13134.04660601999,43.29075120000198,53563.3575264
2023-03-18,08:11:27.000,77,11081137,12725,0,1679127086,13133.96577029999,43.24845641999855,53563.210796880005
2023-03-18,08:11:31.000,77,11081158,13085,0,1679127090,13133.98597922999,43.2696038100039,53563.16887416
2023-03-18,08:11:35.000,77,11081183,12685,0,1679127094,13134.0331334,43.19911251000303,53563.16887416
2023-03-18,08:11:39.000,77,11081181,12805,0,1679127098,13134.11396912,43.19911251000303,53563.161887040005
2023-03-18,08:11:43.000,77,11081097,12845,0,1679127102,13134.15438698,43.17796511999768,53563.10599008001
2023-03-18,08:11:47.000,77,11081054,12685,0,1679127106,13134.167859599991,43.17796511999768,53563.05009312
2023-03-18,08:11:51.000,77,11081125,12805,0,1679127110,13134.295849490001,43.12157208000281,53563.00118328
2023-03-18,08:11:55.000,77,11081147,13045,0,1679127114,13134.390157829992,43.135670340001525,53562.994196160005
2023-03-18,08:11:59.000,77,11081159,13045,0,1679127118,13134.369948899992,43.135670340001525,53562.875415120005
2023-03-18,08:12:03.000,77,11081119,12685,0,1679127122,13134.437312000002,43.10042469000473,53562.875415120005
2023-03-18,08:12:07.000,77,11081151,12765,0,1679127126,13134.437312000002,43.10747382000409,53562.79156968
2023-03-18,08:12:11.000,77,11081190,12925,0,1679127130,13134.605719749998,43.0581299100013,53562.89637648001
2023-03-18,08:12:15.000,77,11081115,12765,0,1679127134,13134.565301889997,43.11452295000345,53562.88240224
2023-03-18,08:12:19.000,77,11081139,12965,0,1679127138,13134.794336429994,43.07222817000002,53562.98720904001
2023-03-18,08:12:23.000,77,11081140,12685,0,1679127142,13134.794336429994,43.0581299100013,53562.91733784001
2023-03-18,08:12:27.000,77,11081146,12765,0,1679127146,13134.801072739989,43.0581299100013,53562.95926056
2023-03-18,08:12:31.000,77,11081135,12925,0,1679127150,13134.821281669989,42.98763861000043,53562.91035072
2023-03-18,08:12:35.000,77,11081122,12885,0,1679127154,13134.834754289994,42.97354035000171,53562.86842800001
2023-03-18,08:12:39.000,77,11081161,12805,0,1679127158,13134.807809049998,42.98763861000043,53562.80554392
2023-03-18,08:12:43.000,77,11081111,12885,0,1679127162,13134.854963219994,42.99468773999979,53562.74265984
2023-03-18,08:12:47.000,77,11081168,12805,0,1679127166,13134.915590009994,43.00878599999851,53562.81951816001
2023-03-18,08:12:51.000,77,11081081,12885,0,1679127170,13134.915590009994,42.98058948000107,53562.73567272
2023-03-18,08:12:55.000,77,11081178,12565,0,1679127174,13134.96274417999,43.02993339000386,53562.77060832001
2023-03-18,08:12:59.000,77,11081142,12925,0,1679127178,13135.05031621,42.99468773999979,53562.74964696001
2023-03-18,08:13:03.000,77,11081085,12885,0,1679127182,13135.137888239995,42.97354035000171,53562.72169848001
2023-03-18,08:13:07.000,77,11081144,12765,0,1679127186,13135.17156979,43.0228842600045,53562.7636212
2023-03-18,08:13:11.000,77,11081112,13085,0,1679127190,13135.23219658,43.0228842600045,53562.78458256
2023-03-18,08:13:15.000,77,11081116,12685,0,1679127194,13135.299559679996,43.079277299999376,53562.74964696001
2023-03-18,08:13:19.000,77,11081121,12885,0,1679127198,13135.30629598999,43.10747382000409,53562.63086592001
2023-03-18,08:13:23.000,77,11081132,12725,0,1679127202,13135.447758499991,43.079277299999376,53562.707724240005
2023-03-18,08:13:27.000,77,11081157,12765,0,1679127206,13135.420813259996,43.14976860000024,53562.70073712001
2023-03-18,08:13:31.000,77,11081131,13045,0,1679127210,13135.542066839997,43.185014250004315,53562.77060832001
2023-03-18,08:13:35.000,77,11081114,12925,0,1679127214,13135.508385289992,43.24140728999919,53562.658814400005
2023-03-18,08:13:39.000,77,11081190,12765,0,1679127218,13135.676793040002,43.24845641999855,53562.77060832001
2023-03-18,08:13:43.000,77,11081147,13005,0,1679127222,13135.764365069997,43.28370207000262,53562.80554392
2023-03-18,08:13:47.000,77,11081154,13005,0,1679127226,13135.811519239993,43.28370207000262,53562.80554392
2023-03-18,08:13:51.000,77,11081138,12925,0,1679127230,13135.831728169993,43.368291630002204,53562.84047952
2023-03-18,08:13:55.000,77,11081124,12925,0,1679127234,13135.878882339988,43.33304597999813,53562.79156968
2023-03-18,08:13:59.000,77,11081131,12645,0,1679127238,13135.845200789998,43.38943902000028,53562.67977576001
2023-03-18,08:14:03.000,77,11081145,13085,0,1679127242,13135.872146029993,43.403537279999,53562.73567272
2023-03-18,08:14:07.000,77,11081153,12885,0,1679127246,13135.872146029993,43.41763553999772,53562.707724240005
2023-03-18,08:14:11.000,77,11081143,12765,0,1679127250,13135.926036509998,43.41058640999836,53562.74265984
2023-03-18,08:14:15.000,77,11081122,12965,0,1679127254,13135.865409719998,43.38943902000028,53562.6238788
2023-03-18,08:14:19.000,77,11081130,13125,0,1679127258,13136.013608539994,43.361242500002845,53562.69375
2023-03-18,08:14:23.000,77,11081114,12845,0,1679127262,13136.033817469994,43.354193370003486,53562.74964696001
2023-03-18,08:14:27.000,77,11081128,13285,0,1679127266,13136.006872229998,43.304849460000696,53562.73567272
2023-03-18,08:14:31.000,77,11081137,12725,0,1679127270,13136.047290089999,43.318947719999414,53562.70073712001
2023-03-18,08:14:35.000,77,11081144,12805,0,1679127274,13136.054026399994,43.29075120000198,53562.71471136
2023-03-18,08:14:39.000,77,11081154,12965,0,1679127278,13136.074235329994,43.304849460000696,53562.588943200004
2023-03-18,08:14:43.000,77,11081131,12965,0,1679127282,13136.148334739999,43.29780033000134,53562.53304624001
2023-03-18,08:14:47.000,77,11081129,12765,0,1679127286,13136.148334739999,43.29075120000198,53562.588943200004
2023-03-18,08:14:51.000,77,11081154,12805,0,1679127290,13136.22243414999,43.311898590000055,53562.57496896
2023-03-18,08:14:55.000,77,11081111,12565,0,1679127294,13136.1887526,43.311898590000055,53562.56798184
2023-03-18,08:14:59.000,77,11081156,12805,0,1679127298,13136.336951419995,43.304849460000696,53562.68676288
2023-03-18,08:15:03.000,77,11081125,12725,0,1679127302,13136.40431451999,43.28370207000262,53562.72169848001
2023-03-18,08:15:07.000,77,11081148,12965,0,1679127306,13136.50535916999,43.28370207000262,53562.72169848001
2023-03-18,08:15:11.000,77,11081122,13085,0,1679127310,13136.559249649996,43.2696038100039,53562.72169848001
2023-03-18,08:15:15.000,77,11081148,13085,0,1679127314,13136.599667509996,43.24845641999855,53562.78458256
2023-03-18,08:15:19.000,77,11081145,12885,0,1679127318,13136.539040719996,43.311898590000055,53562.72868560001
2023-03-18,08:15:23.000,77,11081173,12885,0,1679127322,13136.606403819991,43.23435815999983,53562.73567272
2023-03-18,08:15:27.000,77,11081111,13005,0,1679127326,13136.714184780001,43.20616164000239,53562.81951816001
2023-03-18,08:15:31.000,77,11081177,13085,0,1679127330,13136.821965739997,43.192063380003674,53562.81253104
2023-03-18,08:15:35.000,77,11081158,12965,0,1679127334,13136.916274080002,43.19911251000303,53562.86144088
2023-03-18,08:15:39.000,77,11081174,12805,0,1679127338,13137.010582419993,43.185014250004315,53563.02214464
2023-03-18,08:15:43.000,77,11081117,12805,0,1679127342,13137.098154449988,43.16386685999896,53563.06406736001
2023-03-18,08:15:47.000,77,11081127,13045,0,1679127346,13137.165517549998,43.16386685999896,53563.10599008001
2023-03-18,08:15:51.000,77,11081125,12885,0,1679127350,13137.266562199999,43.16386685999896,53563.18284840001
2023-03-18,08:15:55.000,77,11081136,13285,0,1679127354,13137.374343159994,43.17796511999768,53563.24573248
2023-03-18,08:15:59.000,77,11081140,12885,0,1679127358,13137.347397919999,43.12157208000281,53563.17586128
2023-03-18,08:16:03.000,77,11081133,12925,0,1679127362,13137.455178879994,43.0581299100013,53563.27368096001
2023-03-18,08:16:07.000,77,11081151,12965,0,1679127366,13137.58316876999,43.02993339000386,53563.33656504
2023-03-18,08:16:11.000,77,11081137,12645,0,1679127370,13137.56969615,42.98763861000043,53563.329577920005
2023-03-18,08:16:15.000,77,11081161,12965,0,1679127374,13137.54948722,42.92419643999892,53563.32259080001
2023-03-18,08:16:19.000,77,11081142,13125,0,1679127378,13137.717894969996,42.853705139998056,53563.51823016001
2023-03-18,08:16:23.000,77,11081123,12805,0,1679127382,13137.74484020999,42.74796819000039,53563.5322044
2023-03-18,08:16:27.000,77,11081149,12725,0,1679127386,13137.717894969996,42.64223124000273,53563.56015288001
2023-03-18,08:16:31.000,77,11081132,12925,0,1679127390,13137.717894969996,42.508297770000354,53563.49028168001
2023-03-18,08:16:35.000,77,11081122,12965,0,1679127394,13137.717894969996,42.42370821000077,53563.55316576
2023-03-18,08:16:39.000,77,11081193,12645,0,1679127398,13137.66400448999,42.3532169099999,53563.497268800005
2023-03-18,08:16:43.000,77,11081137,13045,0,1679127402,13137.63032294,42.29682386999775,53563.41342336
2023-03-18,08:16:47.000,77,11081082,13005,0,1679127406,13137.697686039995,42.17698866000137,53563.49028168001
2023-03-18,08:16:51.000,77,11081180,13005,0,1679127410,13137.62358662999,42.13469387999794,53563.40643624
2023-03-18,08:16:55.000,77,11081188,12965,0,1679127414,13137.616850319995,42.05715344999771,53563.51124304
2023-03-18,08:16:59.000,77,11081157,12925,0,1679127418,13137.6707408,42.0078095400022,53563.47630744
2023-03-18,08:17:03.000,77,11081157,12845,0,1679127422,13137.576432459995,41.94436737000069,53563.40643624
2023-03-18,08:17:07.000,77,11081093,12605,0,1679127426,13137.52254197999,41.8950234599979,53563.378487760005
2023-03-18,08:17:11.000,77,11081129,13285,0,1679127430,13137.576432459995,41.902072590004536,53563.34355216
2023-03-18,08:17:15.000,77,11081129,12925,0,1679127434,13137.58990508,41.923219980002614,53563.34355216
2023-03-18,08:17:19.000,77,11081191,12925,0,1679127438,13137.556223529995,41.95846562999941,53563.18284840001
2023-03-18,08:17:23.000,77,11081161,13125,0,1679127442,13137.56295983999,41.99371128000348,53563.161887040005
2023-03-18,08:17:27.000,77,11081179,12965,0,1679127446,13137.60337769999,42.01485867000156,53563.22477112001
2023-03-18,08:17:31.000,77,11081148,12685,0,1679127450,13137.61011401,42.01485867000156,53563.23175824001
2023-03-18,08:17:35.000,77,11081184,12925,0,1679127454,13137.81220331,42.043055189998995,53563.3575264
2023-03-18,08:17:39.000,77,11081150,12725,0,1679127458,13137.75157652,42.099448230001144,53563.26669384
2023-03-18,08:17:43.000,77,11081126,12965,0,1679127462,13137.987347369992,42.06420258000435,53563.48329456
2023-03-18,08:17:47.000,77,11081128,12965,0,1679127466,13138.007556299992,42.043055189998995,53563.55316576
2023-03-18,08:17:51.000,77,11081123,12965,0,1679127470,13138.000819989997,41.99371128000348,53563.56015288001
2023-03-18,08:17:55.000,77,11081127,12845,0,1679127474,13137.967138439992,41.96551475999877,53563.58111424
2023-03-18,08:17:59.000,77,11081160,12965,0,1679127478,13137.872830100001,41.93026911000197,53563.52521728
2023-03-18,08:18:03.000,77,11081156,13045,0,1679127482,13137.83241224,41.88797432999854,53563.46932032001
2023-03-18,08:18:07.000,77,11081151,12885,0,1679127486,13137.717894969996,41.82453216000431,53563.48329456
2023-03-18,08:18:11.000,77,11081102,13005,0,1679127490,13137.657268179995,41.817483029997675,53563.42041048001
2023-03-18,08:18:15.000,77,11081126,12885,0,1679127494,13137.52927829,41.810433899998316,53563.280668080006
2023-03-18,08:18:19.000,77,11081108,12885,0,1679127498,13137.56295983999,41.74699173000408,53563.37150064001
2023-03-18,08:18:23.000,77,11081160,12765,0,1679127502,13137.52927829,41.66945130000386,53563.30162944001
2023-03-18,08:18:27.000,77,11081129,12925,0,1679127506,13137.56969615,41.57076347999828,53563.210796880005
2023-03-18,08:18:31.000,77,11081179,13085,0,1679127510,13137.56295983999,41.53551783000148,53563.22477112001
2023-03-18,08:18:35.000,77,11081122,12845,0,1679127514,13137.596641389995,41.450928270001896,53563.17586128
2023-03-18,08:18:39.000,77,11081125,12765,0,1679127518,13137.56295983999,41.33109305999824,53563.06406736001
2023-03-18,08:18:43.000,77,11081153,12685,0,1679127522,13137.536014599995,41.3028965400008,53563.092015840004
2023-03-18,08:18:47.000,77,11081168,12885,0,1679127526,13137.50906936,41.31699479999952,53562.98720904001
2023-03-18,08:18:51.000,77,11081148,12605,0,1679127530,13137.515805669995,41.26060176000465,53563.043106000005
2023-03-18,08:18:55.000,77,11081169,12605,0,1679127534,13137.434969949994,41.239454369999294,53562.98720904001
2023-03-18,08:18:59.000,77,11081106,12925,0,1679127538,13137.52927829,41.25355262999801,53563.12695144
2023-03-18,08:19:03.000,77,11081129,12845,0,1679127542,13137.536014599995,41.25355262999801,53563.0780416
2023-03-18,08:19:07.000,77,11081163,12805,0,1679127546,13137.54275090999,41.31699479999952,53563.13393856001
2023-03-18,08:19:11.000,77,11081117,12605,0,1679127550,13137.556223529995,41.39453522999975,53563.13393856001
2023-03-18,08:19:15.000,77,11081192,12845,0,1679127554,13137.556223529995,41.43683001000318,53563.19682264
2023-03-18,08:19:19.000,77,11081097,12845,0,1679127558,13137.58316876999,41.47207565999997,53563.14092568
2023-03-18,08:19:23.000,77,11081131,12925,0,1679127562,13137.56295983999,41.54256696000084,53563.112977200006
2023-03-18,08:19:27.000,77,11081163,13005,0,1679127566,13137.637059249995,41.66945130000386,53563.18983552
2023-03-18,08:19:31.000,77,11081142,12925,0,1679127570,13137.61011401,41.683549560002575,53563.20380976001
2023-03-18,08:19:35.000,77,11081168,12725,0,1679127574,13137.69094973,41.66945130000386,53563.25271960001
2023-03-18,08:19:39.000,77,11081135,12685,0,1679127578,13137.73136759,41.683549560002575,53563.30162944001
2023-03-18,08:19:43.000,77,11081116,13005,0,1679127582,13137.657268179995,41.690598690001934,53563.329577920005
2023-03-18,08:19:47.000,77,11081131,12645,0,1679127586,13137.60337769999,41.73289346999809,53563.36451352
2023-03-18,08:19:51.000,77,11081159,13005,0,1679127590,13137.52254197999,41.72584433999873,53563.280668080006
2023-03-18,08:19:55.000,77,11081079,12925,0,1679127594,13137.44844257,41.739942600004724,53563.2876552
2023-03-18,08:19:59.000,77,11081123,12885,0,1679127598,13137.300243749989,41.7610899900028,53563.280668080006
2023-03-18,08:20:03.000,77,11081136,12965,0,1679127602,13137.158781239988,41.739942600004724,53563.05708024001
2023-03-18,08:20:07.000,77,11081056,12765,0,1679127606,13137.071209209993,41.69764782000129,53562.98022192
2023-03-18,08:20:11.000,77,11081143,12885,0,1679127610,13136.909537769992,41.71174608000001,53562.9033636
2023-03-18,08:20:15.000,77,11081169,12685,0,1679127614,13136.788284189992,41.62010739000107,53562.81951816001
2023-03-18,08:20:19.000,77,11081132,12765,0,1679127618,13136.626612749991,41.59191087000363,53562.74964696001
2023-03-18,08:20:23.000,77,11081155,13045,0,1679127622,13136.53230441,41.52846870000212,53562.66580152
2023-03-18,08:20:27.000,77,11081133,12965,0,1679127626,13136.32347879999,41.500272180004686,53562.42823944
2023-03-18,08:20:31.000,77,11081171,12845,0,1679127630,13136.101180569989,41.47912478999933,53562.323432640005
2023-03-18,08:20:35.000,77,11081172,13005,0,1679127634,13136.027081159998,41.514370440003404,53562.253561440004
2023-03-18,08:20:39.000,77,11081126,12965,0,1679127638,13135.858673409988,41.57076347999828,53562.106831920006
2023-03-18,08:20:43.000,77,11081170,12725,0,1679127642,13135.690265659992,41.70469695000065,53561.94612816
2023-03-18,08:20:47.000,77,11081191,12725,0,1679127646,13135.643111489997,41.739942600004724,53561.918179680004
2023-03-18,08:20:51.000,77,11081168,12885,0,1679127650,13135.555539460001,41.7963356399996,53561.67363048001
2023-03-18,08:20:55.000,77,11081095,12845,0,1679127654,13135.488176359991,41.76813912000216,53561.6806176
2023-03-18,08:20:59.000,77,11081179,12885,0,1679127658,13135.420813259996,41.78928651000024,53561.59677216001
2023-03-18,08:21:03.000,77,11081150,12925,0,1679127662,13135.26587812999,41.76813912000216,53561.46401688
2023-03-18,08:21:07.000,77,11081150,12645,0,1679127666,13135.198515029995,41.80338476999896,53561.35222296
2023-03-18,08:21:11.000,77,11081123,13005,0,1679127670,13135.158097169995,41.82453216000431,53561.23344192
2023-03-18,08:21:15.000,77,11081127,12885,0,1679127674,13135.03010728,41.8950234599979,53561.19151920001
2023-03-18,08:21:19.000,77,11081131,12885,0,1679127678,13134.828017979999,42.043055189998995,53560.96094424
2023-03-18,08:21:23.000,77,11081104,12965,0,1679127682,13134.821281669989,42.099448230001144,53560.96793136
2023-03-18,08:21:27.000,77,11081158,12765,0,1679127686,13134.713500709993,42.12059561999922,53560.89107304
2023-03-18,08:21:31.000,77,11081146,13045,0,1679127690,13134.706764399998,42.20518517999881,53560.73735640001
2023-03-18,08:21:35.000,77,11081150,13045,0,1679127694,13134.693291779993,42.33911865000118,53560.75133064
2023-03-18,08:21:39.000,77,11081171,12845,0,1679127698,13134.700028089988,42.43780646999949,53560.77927912
2023-03-18,08:21:43.000,77,11081111,12885,0,1679127702,13134.713500709993,42.57173994000186,53560.78626624001
2023-03-18,08:21:47.000,77,11081170,13005,0,1679127706,13134.753918569993,42.670427760000166,53560.82818896
2023-03-18,08:21:51.000,77,11081182,13005,0,1679127710,13134.747182259998,42.719771670002956,53560.75831776001
2023-03-18,08:21:55.000,77,11081149,13005,0,1679127714,13134.834754289994,42.80436123000254,53560.82818896
2023-03-18,08:21:59.000,77,11081107,13125,0,1679127718,13134.767391189998,42.903049050000845,53560.75133064
2023-03-18,08:22:03.000,77,11081144,12885,0,1679127722,13134.760654879989,42.952392960003635,53560.78626624001
2023-03-18,08:22:07.000,77,11081146,12645,0,1679127726,13134.693291779993,43.093375559998094,53560.70940792001
2023-03-18,08:22:11.000,77,11081113,12925,0,1679127730,13134.726973329998,43.135670340001525,53560.79325336
2023-03-18,08:22:15.000,77,11081155,12925,0,1679127734,13134.706764399998,43.24845641999855,53560.78626624001
2023-03-18,08:22:19.000,77,11081104,12805,0,1679127738,13134.814545359994,43.27665294000326,53560.91902152
2023-03-18,08:22:23.000,77,11081137,12925,0,1679127742,13134.828017979999,43.28370207000262,53560.912034400004
2023-03-18,08:22:27.000,77,11081163,13165,0,1679127746,13134.861699529989,43.34009511000477,53560.94697
2023-03-18,08:22:31.000,77,11081206,13005,0,1679127750,13134.841490599989,43.311898590000055,53560.932995760006
2023-03-18,08:22:35.000,77,11081179,12925,0,1679127754,13134.888644769999,43.34009511000477,53560.95395712001
2023-03-18,08:22:39.000,77,11081158,12805,0,1679127758,13134.787600119998,43.29075120000198,53560.932995760006
2023-03-18,08:22:43.000,77,11081172,13085,0,1679127762,13134.787600119998,43.192063380003674,53560.78626624001
2023-03-18,08:22:47.000,77,11081226,13085,0,1679127766,13134.841490599989,43.128621210002166,53560.93998288
2023-03-18,08:22:51.000,77,11081129,12925,0,1679127770,13134.733709639993,43.0228842600045,53560.87011168
2023-03-18,08:22:55.000,77,11081172,12765,0,1679127774,13134.619192370003,43.04403165000258,53560.92600864001
2023-03-18,08:22:59.000,77,11081143,12765,0,1679127778,13134.531620339993,43.02993339000386,53560.90504728001
2023-03-18,08:23:03.000,77,11081130,12765,0,1679127782,13134.450784619992,43.06517904000066,53560.90504728001
2023-03-18,08:23:07.000,77,11081109,12685,0,1679127786,13134.383421519997,43.14976860000024,53560.863124560005
2023-03-18,08:23:11.000,77,11081134,12565,0,1679127790,13134.383421519997,43.23435815999983,53560.79325336
2023-03-18,08:23:15.000,77,11081110,12925,0,1679127794,13134.430575689992,43.29075120000198,53560.70940792001
2023-03-18,08:23:19.000,77,11081137,13125,0,1679127798,13134.343003659997,43.42468467000435,53560.576652640004
2023-03-18,08:23:23.000,77,11081129,12845,0,1679127802,13134.477729860002,43.5163233600033,53560.61857536001
2023-03-18,08:23:27.000,77,11081191,12685,0,1679127806,13134.585510819998,43.60796205000224,53560.75133064
2023-03-18,08:23:31.000,77,11081124,12845,0,1679127810,13134.639401300003,43.777141170001414,53560.61857536001
2023-03-18,08:23:35.000,77,11081150,12965,0,1679127814,13134.720237019988,43.93222203000187,53560.68844656001
2023-03-18,08:23:39.000,77,11081114,12685,0,1679127818,13134.96948049,43.960418549999304,53560.884085920006
2023-03-18,08:23:43.000,77,11081201,12925,0,1679127822,13135.07052514,44.002713330002734,53560.981905600005
2023-03-18,08:23:47.000,77,11081149,12725,0,1679127826,13135.16483347999,44.05910637000488,53560.99587984
2023-03-18,08:23:51.000,77,11081181,13045,0,1679127830,13135.29282337,44.15074506000383,53561.13562224
2023-03-18,08:23:55.000,77,11081140,12845,0,1679127834,13135.35345016,44.26353114000085,53561.19151920001
2023-03-18,08:23:59.000,77,11081211,13125,0,1679127838,13135.400604329996,44.39041548000387,53561.18453208
2023-03-18,08:24:03.000,77,11081151,13005,0,1679127842,13135.427549569991,44.5666437300024,53561.219467680006
2023-03-18,08:24:07.000,77,11081153,12765,0,1679127846,13135.37365909,44.67942980999942,53561.24042904001
2023-03-18,08:24:11.000,77,11081120,12885,0,1679127850,13135.447758499991,44.67238068000006,53561.3312616
2023-03-18,08:24:15.000,77,11081167,12845,0,1679127854,13135.575748390002,44.71467546000349,53561.436068400006
2023-03-18,08:24:19.000,77,11081152,12965,0,1679127858,13135.656584110002,44.756970239999646,53561.51991384
2023-03-18,08:24:23.000,77,11081176,12845,0,1679127862,13135.670056729992,44.74287198000093,53561.56882368
2023-03-18,08:24:27.000,77,11081097,12965,0,1679127866,13135.663320419997,44.84860892999859,53561.6107464
2023-03-18,08:24:31.000,77,11081166,13165,0,1679127870,13135.636375180002,44.84860892999859,53561.63170776
2023-03-18,08:24:35.000,77,11081116,13005,0,1679127874,13135.575748390002,44.8768054500033,53561.62472064001
2023-03-18,08:24:39.000,77,11081170,12725,0,1679127878,13135.501648979996,44.869756320003944,53561.56183656
2023-03-18,08:24:43.000,77,11081127,12765,0,1679127882,13135.400604329996,44.84155979999923,53561.46401688
2023-03-18,08:24:47.000,77,11081143,12925,0,1679127886,13135.387131709991,44.771068499998364,53561.45702976001
2023-03-18,08:24:51.000,77,11081091,12965,0,1679127890,13135.27261444,44.73582285000157,53561.38017144001
2023-03-18,08:24:55.000,77,11081127,12805,0,1679127894,13135.198515029995,44.74287198000093,53561.387158560006
2023-03-18,08:24:59.000,77,11081143,12765,0,1679127898,13135.13115193,44.69352806999814,53561.436068400006
2023-03-18,08:25:03.000,77,11081139,12605,0,1679127902,13135.00316203999,44.68647893999878,53561.3312616
2023-03-18,08:25:07.000,77,11081134,12805,0,1679127906,13134.821281669989,44.67238068000006,53561.23344192
2023-03-18,08:25:11.000,77,11081154,12605,0,1679127910,13134.659610229988,44.65123329000198,53561.16357072
2023-03-18,08:25:15.000,77,11081157,12765,0,1679127914,13134.511411409992,44.72877372000221,53561.051776800006
2023-03-18,08:25:19.000,77,11081140,12685,0,1679127918,13134.316058420001,44.78516676000436,53560.95395712001
2023-03-18,08:25:23.000,77,11081127,13205,0,1679127922,13134.235222700001,44.813363280001795,53560.89107304
2023-03-18,08:25:27.000,77,11081151,12925,0,1679127926,13134.02639708999,44.88385458000266,53560.695433680004
2023-03-18,08:25:31.000,77,11081134,13005,0,1679127930,13134.060078639995,44.89090371000202,53560.77927912
2023-03-18,08:25:35.000,77,11081135,12805,0,1679127934,13134.01292447,44.88385458000266,53560.68844656001
2023-03-18,08:25:39.000,77,11081185,13125,0,1679127938,13133.979242919995,44.88385458000266,53560.646523840005
2023-03-18,08:25:43.000,77,11081162,12605,0,1679127942,13133.92535243999,44.862707190004585,53560.61158824
2023-03-18,08:25:47.000,77,11081150,13005,0,1679127946,13133.857989339995,44.869756320003944,53560.52075568001
2023-03-18,08:25:51.000,77,11081129,12925,0,1679127950,13133.70305420999,44.97549327000161,53560.45088448001
2023-03-18,08:25:55.000,77,11081145,12965,0,1679127954,13133.676108969994,45.06713196000055,53560.4928072
2023-03-18,08:25:59.000,77,11081193,12845,0,1679127958,13133.568328009998,45.165819779998856,53560.34607768
2023-03-18,08:26:03.000,77,11081140,12805,0,1679127962,13133.440338119988,45.215163690001646,53560.22030952
2023-03-18,08:26:07.000,77,11081133,13085,0,1679127966,13133.507701219998,45.271556730003795,53560.29018072
2023-03-18,08:26:11.000,77,11081127,13005,0,1679127970,13133.467283359998,45.29270412000187,53560.27620648
2023-03-18,08:26:15.000,77,11081149,12925,0,1679127974,13133.406656569998,45.36319542000274,53560.17139968
2023-03-18,08:26:19.000,77,11081137,13045,0,1679127978,13133.527910149998,45.405490199998894,53560.29018072
2023-03-18,08:26:23.000,77,11081146,13125,0,1679127982,13133.487492289998,45.447784980002325,53560.27620648
2023-03-18,08:26:27.000,77,11081156,12805,0,1679127986,13133.487492289998,45.574669319998065,53560.27620648
2023-03-18,08:26:31.000,77,11081141,12685,0,1679127990,13133.548119079998,45.638111489999574,53560.35306480001
2023-03-18,08:26:35.000,77,11081173,12965,0,1679127994,13133.622218489989,45.70155366000108,53560.36703904
2023-03-18,08:26:39.000,77,11081166,12685,0,1679127998,13133.581800629989,45.73679930999788,53560.29018072
2023-03-18,08:26:43.000,77,11081153,12845,0,1679128002,13133.642427419989,45.78614322000067,53560.3181292
2023-03-18,08:26:47.000,77,11081148,12965,0,1679128006,13133.676108969994,45.849585390002176,53560.46485872
2023-03-18,08:26:51.000,77,11081119,12925,0,1679128010,13133.615482179994,45.856634520001535,53560.36703904
2023-03-18,08:26:55.000,77,11081138,12725,0,1679128014,13133.608745869999,45.849585390002176,53560.429923120006
2023-03-18,08:26:59.000,77,11081124,12885,0,1679128018,13133.642427419989,45.78614322000067,53560.576652640004
2023-03-18,08:27:03.000,77,11081160,12845,0,1679128022,13133.561591699989,45.75089757000387,53560.61158824
2023-03-18,08:27:07.000,77,11081146,12645,0,1679128026,13133.494228599993,45.807290609998745,53560.54171704001
2023-03-18,08:27:11.000,77,11081163,12925,0,1679128030,13133.440338119988,45.72975017999852,53560.56966552001
2023-03-18,08:27:15.000,77,11081187,13085,0,1679128034,13133.359502400002,45.75089757000387,53560.527742800004
2023-03-18,08:27:19.000,77,11081135,12765,0,1679128038,13133.244985129997,45.7156519199998,53560.43691024
2023-03-18,08:27:23.000,77,11081148,12765,0,1679128042,13133.170885719992,45.72270104999916,53560.311142080005
2023-03-18,08:27:27.000,77,11081182,12885,0,1679128046,13133.164149409997,45.72270104999916,53560.360051920004
2023-03-18,08:27:31.000,77,11081150,12965,0,1679128050,13133.164149409997,45.79319235000003,53560.33210344001
2023-03-18,08:27:35.000,77,11081183,12925,0,1679128054,13133.110258929992,45.76499583000259,53560.22729664
2023-03-18,08:27:39.000,77,11081186,12965,0,1679128058,13133.244985129997,45.77909409000131,53560.311142080005
2023-03-18,08:27:43.000,77,11081123,12965,0,1679128062,13133.271930369992,45.73679930999788,53560.33909056
2023-03-18,08:27:47.000,77,11081147,12965,0,1679128066,13133.352766089993,45.75794670000323,53560.26921936
2023-03-18,08:27:51.000,77,11081101,12925,0,1679128070,13133.447074429998,45.76499583000259,53560.262232240006
2023-03-18,08:27:55.000,77,11081152,12965,0,1679128074,13133.500964909988,45.82138887000474,53560.248258
2023-03-18,08:27:59.000,77,11081152,13045,0,1679128078,13133.460547049988,45.83548713000346,53560.19934816
2023-03-18,08:28:03.000,77,11081164,13165,0,1679128082,13133.615482179994,45.89188016999833,53560.20633528001
2023-03-18,08:28:07.000,77,11081089,13125,0,1679128086,13133.514437529993,45.94122408000112,53560.18537392001
2023-03-18,08:28:11.000,77,11081123,12885,0,1679128090,13133.575064319994,45.94827321000048,53560.213322400006
2023-03-18,08:28:15.000,77,11081171,12765,0,1679128094,13133.534646459993,45.92007669000304,53560.15742544
2023-03-18,08:28:19.000,77,11081170,12805,0,1679128098,13133.628954799999,45.98351886000455,53560.1783868
2023-03-18,08:28:23.000,77,11081174,12885,0,1679128102,13133.588536939998,46.01876451000135,53560.16441256001
2023-03-18,08:28:27.000,77,11081151,13245,0,1679128106,13133.575064319994,46.06105929000478,53560.15043832
2023-03-18,08:28:31.000,77,11081157,12725,0,1679128110,13133.541382769989,46.13155058999837,53560.08755424001
2023-03-18,08:28:35.000,77,11081120,12965,0,1679128114,13133.554855389993,46.16679624000244,53560.0037088
2023-03-18,08:28:39.000,77,11081151,12925,0,1679128118,13133.595273249994,46.10335407000093,53559.94082472
2023-03-18,08:28:43.000,77,11081153,12925,0,1679128122,13133.521173839988,46.11040320000029,53559.88492776
2023-03-18,08:28:47.000,77,11081114,12685,0,1679128126,13133.581800629989,46.11745232999965,53559.77313384
2023-03-18,08:28:51.000,77,11081154,12685,0,1679128130,13133.635691109994,46.10335407000093,53559.76614672
2023-03-18,08:28:55.000,77,11081119,12885,0,1679128134,13133.689581589999,46.09630494000157,53559.689288400004
2023-03-18,08:28:59.000,77,11081173,12925,0,1679128138,13133.79062624,45.99056799000391,53559.738198240004
2023-03-18,08:29:03.000,77,11081146,12965,0,1679128142,13133.81083517,45.94827321000048,53559.640378560005
2023-03-18,08:29:07.000,77,11081138,12885,0,1679128146,13133.87146196,45.89892929999769,53559.542558880006
2023-03-18,08:29:11.000,77,11081148,12885,0,1679128150,13133.90514350999,45.913027560003684,53559.46570056001
2023-03-18,08:29:15.000,77,11081159,12845,0,1679128154,13133.91187982,45.95532233999984,53559.44473920001
2023-03-18,08:29:19.000,77,11081173,12845,0,1679128158,13133.92535243999,46.01171538000199,53559.353906640004
2023-03-18,08:29:23.000,77,11081136,12965,0,1679128162,13133.918616129995,45.99056799000391,53559.27704832001
2023-03-18,08:29:27.000,77,11081152,12885,0,1679128166,13133.95229768,46.06105929000478,53559.21416424
2023-03-18,08:29:31.000,77,11081149,12725,0,1679128170,13133.93208875,46.04696102999878,53559.22115136
2023-03-18,08:29:35.000,77,11081172,12965,0,1679128174,13133.98597922999,46.06105929000478,53559.24211272
2023-03-18,08:29:39.000,77,11081184,12845,0,1679128178,13134.04660601999,46.05401015999814,53559.27704832001
2023-03-18,08:29:43.000,77,11081187,12605,0,1679128182,13134.08702387999,46.06810842000414,53559.24909984001
2023-03-18,08:29:47.000,77,11081108,12885,0,1679128186,13134.161123289996,46.209091019998596,53559.21416424
2023-03-18,08:29:51.000,77,11081101,12885,0,1679128190,13134.161123289996,46.29368057999818,53559.19320288
2023-03-18,08:29:55.000,77,11081132,13165,0,1679128194,13134.147650669991,46.41351579000184,53559.11634456
2023-03-18,08:29:59.000,77,11081160,12725,0,1679128198,13134.06681494999,46.491056220002065,53559.03249912001
2023-03-18,08:30:03.000,77,11081120,12685,0,1679128202,13134.147650669991,46.52630186999886,53558.899743840004
2023-03-18,08:30:07.000,77,11081140,12605,0,1679128206,13134.13417805,46.667284470000595,53558.87878248
2023-03-18,08:30:11.000,77,11081162,13005,0,1679128210,13134.302585799996,46.70253012000467,53558.871795360006
2023-03-18,08:30:15.000,77,11081144,12765,0,1679128214,13134.363212589997,46.681382729999314,53558.87878248
2023-03-18,08:30:19.000,77,11081167,12885,0,1679128218,13134.572038199993,46.681382729999314,53558.93467944
2023-03-18,08:30:23.000,77,11081209,12765,0,1679128222,13134.646137609998,46.723677510002744,53558.85782112
2023-03-18,08:30:27.000,77,11081163,12965,0,1679128226,13134.740445949988,46.70253012000467,53558.86480824001
2023-03-18,08:30:31.000,77,11081125,12925,0,1679128230,13134.834754289994,46.674333599999954,53558.86480824001
2023-03-18,08:30:35.000,77,11081145,12605,0,1679128234,13134.92232631999,46.716628380003385,53558.80891128
2023-03-18,08:30:39.000,77,11081131,12725,0,1679128238,13134.915590009994,46.73777577000146,53558.72506584001
2023-03-18,08:30:43.000,77,11081174,12885,0,1679128242,13134.976216799994,46.75892315999954,53558.76698856
2023-03-18,08:30:47.000,77,11081126,12965,0,1679128246,13134.98295310999,46.79416881000361,53558.69711736001
2023-03-18,08:30:51.000,77,11081148,12605,0,1679128250,13135.036843589995,46.81531620000169,53558.704104480006
2023-03-18,08:30:55.000,77,11081109,12885,0,1679128254,13135.08399775999,46.73777577000146,53558.73904008
2023-03-18,08:30:59.000,77,11081172,12885,0,1679128258,13135.137888239995,46.78711968000425,53558.72506584001
2023-03-18,08:31:03.000,77,11081138,13005,0,1679128262,13135.12441561999,46.80826707000233,53558.65519464001
2023-03-18,08:31:07.000,77,11081186,13125,0,1679128266,13135.198515029995,46.86466011000448,53558.801924160005
2023-03-18,08:31:11.000,77,11081138,12885,0,1679128270,13135.117679309995,46.87170924000384,53558.6412204
2023-03-18,08:31:15.000,77,11081166,12805,0,1679128274,13135.18504240999,46.956298800003424,53558.66916888
2023-03-18,08:31:19.000,77,11081153,12605,0,1679128278,13135.12441561999,46.99859357999958,53558.62025904
2023-03-18,08:31:23.000,77,11081135,13005,0,1679128282,13135.17156979,46.9774461900015,53558.60628480001
2023-03-18,08:31:27.000,77,11081117,12765,0,1679128286,13135.20525133999,46.97039706000214,53558.55737496001
2023-03-18,08:31:31.000,77,11081155,12885,0,1679128290,13135.279350749996,46.99154445000022,53558.59231056
2023-03-18,08:31:35.000,77,11081118,12965,0,1679128294,13135.23219658,47.03383923000365,53558.50846512001
2023-03-18,08:31:39.000,77,11081158,12925,0,1679128298,13135.346713849991,47.05498662000173,53558.62025904
2023-03-18,08:31:43.000,77,11081170,12805,0,1679128302,13135.30629598999,47.04088836000301,53558.60628480001
2023-03-18,08:31:47.000,77,11081133,13125,0,1679128306,13135.33324123,47.04793749000237,53558.59929768
2023-03-18,08:31:51.000,77,11081170,12925,0,1679128310,13135.41407695,47.02679010000429,53558.61327192
2023-03-18,08:31:55.000,77,11081150,12725,0,1679128314,13135.41407695,47.019740969997656,53558.536413600006
2023-03-18,08:31:59.000,77,11081159,12765,0,1679128318,13135.420813259996,47.069084880000446,53558.466542400005
2023-03-18,08:32:03.000,77,11081150,12685,0,1679128322,13135.454494810001,47.06203575000109,53558.466542400005
2023-03-18,08:32:07.000,77,11081136,12965,0,1679128326,13135.481440049996,47.125477920002595,53558.48750376001
2023-03-18,08:32:11.000,77,11081154,13005,0,1679128330,13135.535330530001,47.14662531000067,53558.48750376001
2023-03-18,08:32:15.000,77,11081210,12805,0,1679128334,13135.555539460001,47.181870960004744,53558.45256816
2023-03-18,08:32:19.000,77,11081137,12725,0,1679128338,13135.609429939992,47.2241657400009,53558.501478
2023-03-18,08:32:23.000,77,11081177,12885,0,1679128342,13135.643111489997,47.259411389997695,53558.50846512001
2023-03-18,08:32:27.000,77,11081147,12845,0,1679128346,13135.697001970002,47.294657040001766,53558.48051664
2023-03-18,08:32:31.000,77,11081186,12805,0,1679128350,13135.824991859998,47.344000950004556,53558.52942648001
2023-03-18,08:32:35.000,77,11081152,12965,0,1679128354,13135.885618649998,47.49908180999773,53558.515452240004
2023-03-18,08:32:39.000,77,11081180,12845,0,1679128358,13135.703738279997,47.52022920000309,53558.2569288
2023-03-18,08:32:43.000,77,11081126,12925,0,1679128362,13136.000135919989,47.5695731099986,53558.55737496001
2023-03-18,08:32:47.000,77,11081155,12645,0,1679128366,13136.074235329994,47.61891702000139,53558.5713492
2023-03-18,08:32:51.000,77,11081139,12845,0,1679128370,13136.20896153,47.66121180000482,53558.69013024
2023-03-18,08:32:55.000,77,11081179,12925,0,1679128374,13136.20896153,47.67531006000354,53558.66916888
2023-03-18,08:32:59.000,77,11081127,13005,0,1679128378,13136.33021511,47.717604839999694,53558.74602720001
2023-03-18,08:33:03.000,77,11081143,12725,0,1679128382,13136.42452344999,47.766948750002484,53558.82987264
2023-03-18,08:33:07.000,77,11081152,12885,0,1679128386,13136.498622859996,47.84448918000271,53558.78794992
2023-03-18,08:33:11.000,77,11081173,12885,0,1679128390,13136.539040719996,47.886783959998866,53558.82288552001
2023-03-18,08:33:15.000,77,11081147,12805,0,1679128394,13136.633349060001,47.936127870001656,53558.920705200006
2023-03-18,08:33:19.000,77,11081131,12845,0,1679128398,13136.640085369996,48.06301221000467,53558.7809628
2023-03-18,08:33:23.000,77,11081161,12765,0,1679128402,13136.646821679991,47.999570040003164,53558.74602720001
2023-03-18,08:33:27.000,77,11081173,12605,0,1679128406,13136.727657399992,48.09120873000211,53558.87878248
2023-03-18,08:33:31.000,77,11081116,12925,0,1679128410,13136.714184780001,48.119405249999545,53558.89275672001
2023-03-18,08:33:35.000,77,11081079,13045,0,1679128414,13136.821965739997,48.168749160002335,53558.8857696
2023-03-18,08:33:39.000,77,11081145,12765,0,1679128418,13136.956691940002,48.21104393999849,53559.01153776001
2023-03-18,08:33:43.000,77,11081194,12645,0,1679128422,13137.057736590003,48.21104393999849,53558.99756352
2023-03-18,08:33:47.000,77,11081144,12685,0,1679128426,13137.131835999993,48.2392404600032,53559.039486240006
2023-03-18,08:33:51.000,77,11081192,13165,0,1679128430,13137.205935409998,48.19694567999977,53559.05346048
2023-03-18,08:33:55.000,77,11081167,12605,0,1679128434,13137.313716369994,48.21104393999849,53559.0953832
2023-03-18,08:33:59.000,77,11081118,13285,0,1679128438,13137.347397919999,48.225142200004484,53559.08140896001
2023-03-18,08:34:03.000,77,11081162,12965,0,1679128442,13137.32045267999,48.26743698000064,53559.03249912001
2023-03-18,08:34:07.000,77,11081165,12765,0,1679128446,13137.374343159994,48.30973176000407,53558.99057640001
2023-03-18,08:34:11.000,77,11081120,12965,0,1679128450,13137.387815779999,48.38022305999766,53559.018524880004
2023-03-18,08:34:15.000,77,11081173,12765,0,1679128454,13137.48886043,48.44366522999917,53559.13031880001
2023-03-18,08:34:19.000,77,11081148,12805,0,1679128458,13137.576432459995,48.41546871000173,53559.15128016
2023-03-18,08:34:23.000,77,11081125,12925,0,1679128462,13137.64379555999,48.42251784000109,53559.14429304
2023-03-18,08:34:27.000,77,11081130,12885,0,1679128466,13137.637059249995,48.387272190004296,53559.19320288
2023-03-18,08:34:31.000,77,11081133,12885,0,1679128470,13137.66400448999,48.38022305999766,53559.14429304
2023-03-18,08:34:35.000,77,11081158,13085,0,1679128474,13137.71115866,48.40841958000237,53559.17922864001
2023-03-18,08:34:39.000,77,11081162,12885,0,1679128478,13137.616850319995,48.401370450003014,53559.0953832
2023-03-18,08:34:43.000,77,11081167,12685,0,1679128482,13137.637059249995,48.42956697000045,53559.10935744001
2023-03-18,08:34:47.000,77,11081147,12845,0,1679128486,13137.697686039995,48.38022305999766,53559.05346048
2023-03-18,08:34:51.000,77,11081187,13125,0,1679128490,13137.717894969996,48.352026540000224,53559.10935744001
2023-03-18,08:34:55.000,77,11081112,13045,0,1679128494,13137.758312829996,48.337928280001506,53559.025512
2023-03-18,08:34:59.000,77,11081163,12965,0,1679128498,13137.899775339996,48.25333872000192,53559.20019000001
2023-03-18,08:35:03.000,77,11081167,12965,0,1679128502,13137.926720579992,48.21809306999785,53559.14429304
2023-03-18,08:35:07.000,77,11081164,12965,0,1679128506,13137.879566409996,48.26038785000128,53559.10237032
2023-03-18,08:35:11.000,77,11081197,12885,0,1679128510,13137.899775339996,48.21809306999785,53559.088396080006
2023-03-18,08:35:15.000,77,11081127,12965,0,1679128514,13137.872830100001,48.26038785000128,53559.137305920005
2023-03-18,08:35:19.000,77,11081189,12685,0,1679128518,13137.77178545,48.288584369998716,53558.9556408
2023-03-18,08:35:23.000,77,11081166,12725,0,1679128522,13137.852621170001,48.26038785000128,53559.04647336
2023-03-18,08:35:27.000,77,11081160,12925,0,1679128526,13137.866093789991,48.2392404600032,53559.15826728001
2023-03-18,08:35:31.000,77,11081183,12965,0,1679128530,13137.893039030001,48.26743698000064,53559.088396080006
2023-03-18,08:35:35.000,77,11081123,12925,0,1679128534,13137.913247960001,48.26038785000128,53559.088396080006
2023-03-18,08:35:39.000,77,11081151,12965,0,1679128538,13138.014292610002,48.24628959000256,53559.186215760004
2023-03-18,08:35:43.000,77,11081160,12765,0,1679128542,13137.980611059997,48.21104393999849,53559.0953832
2023-03-18,08:35:47.000,77,11081129,12885,0,1679128546,13138.021028919997,48.18989655000041,53559.07442184
2023-03-18,08:35:51.000,77,11081146,13085,0,1679128550,13138.000819989997,48.18284742000105,53559.12333168
2023-03-18,08:35:55.000,77,11081136,12925,0,1679128554,13138.007556299992,48.20399480999913,53559.0953832
2023-03-18,08:35:59.000,77,11081204,12845,0,1679128558,13137.919984269996,48.19694567999977,53559.0953832
2023-03-18,08:36:03.000,77,11081165,13005,0,1679128562,13138.007556299992,48.21809306999785,53559.10237032
2023-03-18,08:36:07.000,77,11081139,12805,0,1679128566,13137.953665820001,48.25333872000192,53559.067434720004
2023-03-18,08:36:11.000,77,11081177,12885,0,1679128570,13138.041237849997,48.25333872000192,53559.07442184
2023-03-18,08:36:15.000,77,11081151,13045,0,1679128574,13138.095128330002,48.18989655000041,53559.067434720004
2023-03-18,08:36:19.000,77,11081170,12805,0,1679128578,13138.209645599993,48.23219133000384,53559.21416424
2023-03-18,08:36:23.000,77,11081198,12805,0,1679128582,13138.337635489988,48.168749160002335,53559.19320288
2023-03-18,08:36:27.000,77,11081131,12845,0,1679128586,13138.384789659998,48.15465090000362,53559.24211272
2023-03-18,08:36:31.000,77,11081190,12965,0,1679128590,13138.411734899993,48.1405526400049,53559.21416424
2023-03-18,08:36:35.000,77,11081154,12965,0,1679128594,13138.378053349988,48.18989655000041,53559.29102256
2023-03-18,08:36:39.000,77,11081156,12845,0,1679128598,13138.297217629988,48.19694567999977,53559.137305920005
2023-03-18,08:36:43.000,77,11081171,12885,0,1679128602,13138.263536079998,48.19694567999977,53559.13031880001
2023-03-18,08:36:47.000,77,11081156,12765,0,1679128606,13138.378053349988,48.14760177000426,53559.1652544
2023-03-18,08:36:51.000,77,11081155,12765,0,1679128610,13138.499306929989,48.175798290001694,53559.21416424
2023-03-18,08:36:55.000,77,11081162,12725,0,1679128614,13138.532988479994,48.1405526400049,53559.29102256
2023-03-18,08:36:59.000,77,11081142,12845,0,1679128618,13138.613824199994,48.112356120000186,53559.45871344
2023-03-18,08:37:03.000,77,11081135,12965,0,1679128622,13138.62056050999,48.18284742000105,53559.45871344
2023-03-18,08:37:07.000,77,11081147,12725,0,1679128626,13138.654242059994,48.119405249999545,53559.521597520004
2023-03-18,08:37:11.000,77,11081162,13085,0,1679128630,13138.714868849995,48.168749160002335,53559.55653312
2023-03-18,08:37:15.000,77,11081141,13005,0,1679128634,13138.76202301999,48.112356120000186,53559.63339144001
2023-03-18,08:37:19.000,77,11081136,12765,0,1679128638,13138.76875933,48.13350350999826,53559.50762328
2023-03-18,08:37:23.000,77,11081169,12765,0,1679128642,13138.775495639995,48.112356120000186,53559.542558880006
2023-03-18,08:37:27.000,77,11081160,12845,0,1679128646,13138.74181408999,48.07711047000339,53559.61243008001
2023-03-18,08:37:31.000,77,11081198,12965,0,1679128650,13138.68792361,48.0277665600006,53559.58448160001
2023-03-18,08:37:35.000,77,11081149,12965,0,1679128654,13138.82938612,48.04186481999932,53559.71723688
2023-03-18,08:37:39.000,77,11081137,13125,0,1679128658,13138.795704569995,48.05596307999804,53559.710249760006
2023-03-18,08:37:43.000,77,11081162,13125,0,1679128662,13138.86306766999,48.06301221000467,53559.7940952
2023-03-18,08:37:47.000,77,11081155,12845,0,1679128666,13138.88327659999,48.119405249999545,53559.73121112001
2023-03-18,08:37:51.000,77,11081144,13085,0,1679128670,13138.896749219995,48.119405249999545,53559.856979280004
2023-03-18,08:37:55.000,77,11081147,13005,0,1679128674,13138.88327659999,48.09120873000211,53559.84300504
2023-03-18,08:37:59.000,77,11081111,13045,0,1679128678,13138.72160515999,48.10530699000083,53559.58448160001
2023-03-18,08:38:03.000,77,11081119,12645,0,1679128682,13138.91022184,48.04186481999932,53559.81505656
2023-03-18,08:38:07.000,77,11081139,12925,0,1679128686,13138.99105756,48.02071743000124,53560.01768304001
2023-03-18,08:38:11.000,77,11081113,12965,0,1679128690,13139.071893280001,48.03481568999996,53560.08056712
2023-03-18,08:38:15.000,77,11081163,12925,0,1679128694,13139.01126649,47.985471780004445,53560.08056712
2023-03-18,08:38:19.000,77,11081151,12965,0,1679128698,13138.977584939996,48.01366830000188,53560.024670160004
2023-03-18,08:38:23.000,77,11081155,12805,0,1679128702,13139.024739109991,47.985471780004445,53560.12947696
2023-03-18,08:38:27.000,77,11081158,12725,0,1679128706,13138.977584939996,47.97137351999845,53560.192361040004
2023-03-18,08:38:31.000,77,11081130,12805,0,1679128710,13138.97084863,47.95727525999973,53560.19934816
2023-03-18,08:38:35.000,77,11081111,13125,0,1679128714,13139.03147542,47.91498048000358,53560.23428376001
2023-03-18,08:38:39.000,77,11081173,13005,0,1679128718,13138.97084863,47.943177000001015,53560.213322400006
2023-03-18,08:38:43.000,77,11081103,12965,0,1679128722,13138.88327659999,47.85858744000143,53560.143451200005
2023-03-18,08:38:47.000,77,11081143,12925,0,1679128726,13138.856331359995,47.87268570000015,53560.11550272001
2023-03-18,08:38:51.000,77,11081195,12805,0,1679128730,13138.815913499995,47.85153831000207,53560.18537392001
2023-03-18,08:38:55.000,77,11081157,12885,0,1679128734,13138.795704569995,47.80924352999864,53560.16441256001
2023-03-18,08:38:59.000,77,11081190,12965,0,1679128738,13138.88327659999,47.80219439999928,53560.15043832
2023-03-18,08:39:03.000,77,11081156,12765,0,1679128742,13138.97084863,47.816292659998,53560.26921936
2023-03-18,08:39:07.000,77,11081153,12645,0,1679128746,13139.038211729996,47.79514526999992,53560.241270880004
2023-03-18,08:39:11.000,77,11081170,12765,0,1679128750,13139.085365899991,47.82334179000463,53560.311142080005
2023-03-18,08:39:15.000,77,11081143,12805,0,1679128754,13139.03147542,47.84448918000271,53560.3181292
2023-03-18,08:39:19.000,77,11081162,12765,0,1679128758,13138.90348552999,47.77399788000184,53560.28319360001
2023-03-18,08:39:23.000,77,11081199,13045,0,1679128762,13138.977584939996,47.72465396999905,53560.34607768
2023-03-18,08:39:27.000,77,11081158,12685,0,1679128766,13139.044948039991,47.68940832000226,53560.33909056
2023-03-18,08:39:31.000,77,11081154,12805,0,1679128770,13139.085365899991,47.64711353999883,53560.3880004
2023-03-18,08:39:35.000,77,11081160,12685,0,1679128774,13139.024739109991,47.57662223999796,53560.4578716
2023-03-18,08:39:39.000,77,11081131,12965,0,1679128778,13139.03147542,47.590720500003954,53560.548704160006
2023-03-18,08:39:43.000,77,11081137,12765,0,1679128782,13139.01126649,47.51318007000373,53560.59062688001
2023-03-18,08:39:47.000,77,11081141,12925,0,1679128786,13138.98432124999,47.527278330002446,53560.56966552001
2023-03-18,08:39:51.000,77,11081139,12845,0,1679128790,13138.876540289995,47.534327460001805,53560.56966552001
2023-03-18,08:39:55.000,77,11081161,13045,0,1679128794,13138.84959505,47.541376590001164,53560.55569128
2023-03-18,08:39:59.000,77,11081131,12965,0,1679128798,13138.674450989995,47.64006440999947,53560.3880004
2023-03-18,08:40:03.000,77,11081148,12765,0,1679128802,13138.72160515999,47.5695731099986,53560.50678144
2023-03-18,08:40:07.000,77,11081157,12885,0,1679128806,13138.654242059994,47.55547484999988,53560.43691024
2023-03-18,08:40:11.000,77,11081172,12765,0,1679128810,13138.694659919995,47.52022920000309,53560.50678144
2023-03-18,08:40:15.000,77,11081159,12845,0,1679128814,13138.714868849995,47.45678703000158,53560.54171704001
2023-03-18,08:40:19.000,77,11081154,12765,0,1679128818,13138.80917719,47.40039398999943,53560.55569128
2023-03-18,08:40:23.000,77,11081152,12765,0,1679128822,13138.76875933,47.40039398999943,53560.61158824
2023-03-18,08:40:27.000,77,11081148,12885,0,1679128826,13138.654242059994,47.42859051000414,53560.65351096
2023-03-18,08:40:31.000,77,11081151,12885,0,1679128830,13138.58014264999,47.41449224999815,53560.66049808
2023-03-18,08:40:35.000,77,11081170,12885,0,1679128834,13138.479097999989,47.40039398999943,53560.66049808
2023-03-18,08:40:39.000,77,11081180,12805,0,1679128838,13138.351108109993,47.37924660000135,53560.55569128
2023-03-18,08:40:43.000,77,11081180,12845,0,1679128842,13138.357844419988,47.365148340002634,53560.67447232
2023-03-18,08:40:47.000,77,11081193,12605,0,1679128846,13138.344371799998,47.308755300000485,53560.5626784
2023-03-18,08:40:51.000,77,11081137,12885,0,1679128850,13138.256799770003,47.308755300000485,53560.478832960005
2023-03-18,08:40:55.000,77,11081109,12805,0,1679128854,13138.162491429997,47.3228535599992,53560.41594888
2023-03-18,08:40:59.000,77,11081185,12725,0,1679128858,13138.189436669993,47.294657040001766,53560.5626784
2023-03-18,08:41:03.000,77,11081210,12805,0,1679128862,13138.149018809992,47.301706170001125,53560.52075568001
2023-03-18,08:41:07.000,77,11081126,12925,0,1679128866,13138.135546190002,47.21711661000154,53560.54171704001
2023-03-18,08:41:11.000,77,11081113,12845,0,1679128870,13138.135546190002,47.10433053000452,53560.49979432001
2023-03-18,08:41:15.000,77,11081146,13125,0,1679128874,13138.128809879992,47.05498662000173,53560.47184584001
2023-03-18,08:41:19.000,77,11081181,12965,0,1679128878,13137.967138439992,46.9774461900015,53560.30415496001
2023-03-18,08:41:23.000,77,11081160,13125,0,1679128882,13137.973874750001,46.956298800003424,53560.36703904
2023-03-18,08:41:27.000,77,11081185,12765,0,1679128886,13137.825675929991,46.92810227999871,53560.262232240006
2023-03-18,08:41:31.000,77,11081187,12965,0,1679128890,13137.83241224,46.80121794000297,53560.25524512001
2023-03-18,08:41:35.000,77,11081125,12965,0,1679128894,13137.71115866,46.75187403000018,53560.12947696
2023-03-18,08:41:39.000,77,11081127,12925,0,1679128898,13137.657268179995,46.674333599999954,53560.25524512001
2023-03-18,08:41:43.000,77,11081197,12885,0,1679128902,13137.62358662999,46.617940559997805,53560.20633528001
2023-03-18,08:41:47.000,77,11081203,12925,0,1679128906,13137.50233304999,46.610891429998446,53560.12947696
2023-03-18,08:41:51.000,77,11081140,12805,0,1679128910,13137.367606849999,46.56859665000229,53560.15043832
2023-03-18,08:41:55.000,77,11081151,12805,0,1679128914,13137.333925299994,46.610891429998446,53560.08755424001
2023-03-18,08:41:59.000,77,11081185,12805,0,1679128918,13137.185726479998,46.610891429998446,53559.89890200001
2023-03-18,08:42:03.000,77,11081167,12445,0,1679128922,13137.205935409998,46.56859665000229,53559.9338376
2023-03-18,08:42:07.000,77,11081154,12765,0,1679128926,13137.192462789993,46.57564578000165,53559.88492776
2023-03-18,08:42:11.000,77,11081180,12885,0,1679128930,13137.205935409998,46.60384229999909,53559.856979280004
2023-03-18,08:42:15.000,77,11081167,12885,0,1679128934,13137.145308619998,46.65318621000188,53559.76614672
2023-03-18,08:42:19.000,77,11081157,12885,0,1679128938,13137.280034819989,46.75187403000018,53559.99672168001
2023-03-18,08:42:23.000,77,11081154,12765,0,1679128942,13137.259825889989,46.80121794000297,53559.96877320001
2023-03-18,08:42:27.000,77,11081171,12925,0,1679128946,13137.293507439994,46.87170924000384,53559.9338376
2023-03-18,08:42:31.000,77,11081118,12805,0,1679128950,13137.347397919999,46.892856630001916,53560.024670160004
2023-03-18,08:42:35.000,77,11081162,13045,0,1679128954,13137.374343159994,46.87170924000384,53560.01069592
2023-03-18,08:42:39.000,77,11081189,12845,0,1679128958,13137.414761019994,46.82941446000041,53559.98973456
2023-03-18,08:42:43.000,77,11081167,12885,0,1679128962,13137.32045267999,46.80826707000233,53559.88492776
2023-03-18,08:42:47.000,77,11081174,12805,0,1679128966,13137.354134229994,46.75187403000018,53560.01768304001
2023-03-18,08:42:51.000,77,11081179,12725,0,1679128970,13137.259825889989,46.73777577000146,53559.96877320001
2023-03-18,08:42:55.000,77,11081206,12765,0,1679128974,13137.111627069993,46.73777577000146,53559.94082472
2023-03-18,08:42:59.000,77,11081126,12885,0,1679128978,13137.091418139993,46.77302141999826,53559.99672168001
2023-03-18,08:43:03.000,77,11081143,12885,0,1679128982,13137.037527660003,46.83646358999977,53559.975760320005
2023-03-18,08:43:07.000,77,11081166,12845,0,1679128986,13136.902801459997,46.91400401999999,53559.94781184001
2023-03-18,08:43:11.000,77,11081104,12965,0,1679128990,13136.889328839992,46.906954890000634,53559.7940952
2023-03-18,08:43:15.000,77,11081131,12965,0,1679128994,13136.916274080002,46.949249670004065,53559.82903080001
2023-03-18,08:43:19.000,77,11081113,12765,0,1679128998,13136.781547879997,46.956298800003424,53559.66133992001
2023-03-18,08:43:23.000,77,11081140,13125,0,1679129002,13137.003846109998,46.949249670004065,53559.77313384
2023-03-18,08:43:27.000,77,11081180,12965,0,1679129006,13136.983637179997,46.93515140999807,53559.78012096001
2023-03-18,08:43:31.000,77,11081137,12885,0,1679129010,13137.125099689998,46.88580750000256,53559.83601792
2023-03-18,08:43:35.000,77,11081147,12805,0,1679129014,13137.057736590003,46.906954890000634,53559.877940640006
2023-03-18,08:43:39.000,77,11081158,13045,0,1679129018,13137.051000279993,46.98449532000086,53559.9338376
2023-03-18,08:43:43.000,77,11081146,12605,0,1679129022,13137.030791349993,47.02679010000429,53559.95479896
2023-03-18,08:43:47.000,77,11081147,13045,0,1679129026,13137.024055039998,47.083183139999164,53559.98274744
2023-03-18,08:43:51.000,77,11081146,12885,0,1679129030,13136.815229430002,47.069084880000446,53559.8639664
2023-03-18,08:43:55.000,77,11081136,12725,0,1679129034,13136.720921089996,47.125477920002595,53559.78710808
2023-03-18,08:43:59.000,77,11081151,13045,0,1679129038,13136.653557990001,47.14662531000067,53559.856979280004
2023-03-18,08:44:03.000,77,11081195,12765,0,1679129042,13136.700712159996,47.125477920002595,53560.01768304001
2023-03-18,08:44:07.000,77,11081161,12725,0,1679129046,13136.539040719996,47.16777269999875,53559.95479896
2023-03-18,08:44:11.000,77,11081135,12525,0,1679129050,13136.565985959991,47.125477920002595,53559.94781184001
2023-03-18,08:44:15.000,77,11081204,12645,0,1679129054,13136.539040719996,47.13957618000131,53560.0037088
2023-03-18,08:44:19.000,77,11081140,12645,0,1679129058,13136.50535916999,47.132527050001954,53559.96877320001
2023-03-18,08:44:23.000,77,11081121,12605,0,1679129062,13136.498622859996,47.16777269999875,53559.926850480006
2023-03-18,08:44:27.000,77,11081102,12885,0,1679129066,13136.41105083,47.16777269999875,53559.98973456
2023-03-18,08:44:31.000,77,11081163,12965,0,1679129070,13136.43125976,47.16777269999875,53559.98274744
2023-03-18,08:44:35.000,77,11081160,13125,0,1679129074,13136.38410558999,47.181870960004744,53560.01768304001
2023-03-18,08:44:39.000,77,11081134,12725,0,1679129078,13136.28979725,47.1889200900041,53559.96877320001
2023-03-18,08:44:43.000,77,11081152,13165,0,1679129082,13136.256115699995,47.17482182999811,53560.03165728
2023-03-18,08:44:47.000,77,11081173,12765,0,1679129086,13136.114653189994,47.21006748000218,53560.0037088
2023-03-18,08:44:51.000,77,11081154,12965,0,1679129090,13136.054026399994,47.23121487000026,53559.95479896
2023-03-18,08:44:55.000,77,11081180,12925,0,1679129094,13135.926036509998,47.252362259998336,53559.91287624
2023-03-18,08:44:59.000,77,11081126,12925,0,1679129098,13135.959718059989,47.2241657400009,53559.99672168001
2023-03-18,08:45:03.000,77,11081199,13125,0,1679129102,13135.952981749993,47.17482182999811,53559.98274744
2023-03-18,08:45:07.000,77,11081196,12725,0,1679129106,13135.979926989989,47.09023226999852,53559.926850480006
2023-03-18,08:45:11.000,77,11081159,12925,0,1679129110,13136.054026399994,47.09728139999788,53559.98973456
2023-03-18,08:45:15.000,77,11081113,13005,0,1679129114,13136.114653189994,47.125477920002595,53560.024670160004
2023-03-18,08:45:19.000,77,11081158,12805,0,1679129118,13136.094444259994,47.11137966000388,53559.98274744
2023-03-18,08:45:23.000,77,11081138,12885,0,1679129122,13136.148334739999,47.17482182999811,53560.045631520006
2023-03-18,08:45:27.000,77,11081128,12685,0,1679129126,13136.148334739999,47.245313129998976,53560.06659288001
2023-03-18,08:45:31.000,77,11081122,12685,0,1679129130,13136.114653189994,47.252362259998336,53560.1085156
2023-03-18,08:45:35.000,77,11081124,12685,0,1679129134,13136.134862119994,47.301706170001125,53560.17139968
2023-03-18,08:45:39.000,77,11081173,13085,0,1679129138,13136.24937939,47.37924660000135,53560.36703904
2023-03-18,08:45:43.000,77,11081130,13045,0,1679129142,13136.24264307999,47.44268877000286,53560.42293600001
2023-03-18,08:45:47.000,77,11081165,12885,0,1679129146,13136.235906769994,47.477934419999656,53560.47184584001
2023-03-18,08:45:51.000,77,11081172,12925,0,1679129150,13136.22243414999,47.55547484999988,53560.50678144
2023-03-18,08:45:55.000,77,11081204,12765,0,1679129154,13136.18201628999,47.55547484999988,53560.548704160006
2023-03-18,08:45:59.000,77,11081173,13045,0,1679129158,13136.067499019999,47.484983549999015,53560.53472992
2023-03-18,08:46:03.000,77,11081195,12965,0,1679129162,13136.027081159998,47.41449224999815,53560.548704160006
2023-03-18,08:46:07.000,77,11081166,12645,0,1679129166,13135.932772819993,47.40039398999943,53560.53472992
2023-03-18,08:46:11.000,77,11081124,12685,0,1679129170,13135.831728169993,47.365148340002634,53560.4928072
2023-03-18,08:46:15.000,77,11081210,12925,0,1679129174,13135.811519239993,47.28760791000241,53560.55569128
2023-03-18,08:46:19.000,77,11081172,13045,0,1679129178,13135.710474589992,47.26646052000433,53560.51376856
2023-03-18,08:46:23.000,77,11081204,12965,0,1679129182,13135.697001970002,47.3228535599992,53560.42293600001
2023-03-18,08:46:27.000,77,11081163,12845,0,1679129186,13135.670056729992,47.26646052000433,53560.45088448001
2023-03-18,08:46:31.000,77,11081157,12885,0,1679129190,13135.670056729992,47.20301835000282,53560.47184584001
2023-03-18,08:46:35.000,77,11081144,12845,0,1679129194,13135.636375180002,47.2241657400009,53560.49979432001
2023-03-18,08:46:39.000,77,11081154,12885,0,1679129198,13135.542066839997,47.259411389997695,53560.30415496001
2023-03-18,08:46:43.000,77,11081177,12965,0,1679129202,13135.636375180002,47.23826399999962,53560.46485872
2023-03-18,08:46:47.000,77,11081164,12965,0,1679129206,13135.622902559997,47.21006748000218,53560.408961760004
2023-03-18,08:46:51.000,77,11081174,13205,0,1679129210,13135.575748390002,47.23121487000026,53560.408961760004
2023-03-18,08:46:55.000,77,11081151,12765,0,1679129214,13135.515121600001,47.23121487000026,53560.33210344001
2023-03-18,08:46:59.000,77,11081180,12885,0,1679129218,13135.555539460001,47.252362259998336,53560.47184584001
2023-03-18,08:47:03.000,77,11081165,12885,0,1679129222,13135.515121600001,47.301706170001125,53560.46485872
2023-03-18,08:47:07.000,77,11081138,13125,0,1679129226,13135.508385289992,47.365148340002634,53560.429923120006
2023-03-18,08:47:11.000,77,11081174,12885,0,1679129230,13135.467967429991,47.40744311999879,53560.429923120006
2023-03-18,08:47:15.000,77,11081172,13205,0,1679129234,13135.441022189996,47.44973790000222,53560.4578716
2023-03-18,08:47:19.000,77,11081180,13005,0,1679129238,13135.461231119996,47.44268877000286,53560.3880004
2023-03-18,08:47:23.000,77,11081184,12845,0,1679129242,13135.366922779991,47.49908180999773,53560.262232240006
2023-03-18,08:47:27.000,77,11081147,13285,0,1679129246,13135.434285880001,47.44973790000222,53560.42293600001
2023-03-18,08:47:31.000,77,11081152,12885,0,1679129250,13135.37365909,47.46383616000094,53560.20633528001
2023-03-18,08:47:35.000,77,11081119,12885,0,1679129254,13135.407340639991,47.42154138000478,53560.311142080005
2023-03-18,08:47:39.000,77,11081197,12725,0,1679129258,13135.387131709991,47.315804429999844,53560.33210344001
2023-03-18,08:47:43.000,77,11081167,12805,0,1679129262,13135.299559679996,47.21006748000218,53560.28319360001
2023-03-18,08:47:47.000,77,11081167,13085,0,1679129266,13135.259141819995,47.15367444000003,53560.25524512001
2023-03-18,08:47:51.000,77,11081160,12765,0,1679129270,13135.19177872,47.11137966000388,53560.12248984
2023-03-18,08:47:55.000,77,11081201,12805,0,1679129274,13135.097470379995,47.132527050001954,53560.073580000004
2023-03-18,08:47:59.000,77,11081093,12845,0,1679129278,13134.929062629999,47.11137966000388,53559.975760320005
2023-03-18,08:48:03.000,77,11081184,12885,0,1679129282,13134.915590009994,47.11137966000388,53559.87095352001
2023-03-18,08:48:07.000,77,11081166,13005,0,1679129286,13134.854963219994,47.181870960004744,53559.84300504
2023-03-18,08:48:11.000,77,11081143,12965,0,1679129290,13134.841490599989,47.21006748000218,53559.84300504
2023-03-18,08:48:15.000,77,11081135,12845,0,1679129294,13134.767391189998,47.20301835000282,53559.640378560005
2023-03-18,08:48:19.000,77,11081126,12645,0,1679129298,13134.821281669989,47.19596922000346,53559.73121112001
2023-03-18,08:48:23.000,77,11081169,13165,0,1679129302,13134.821281669989,47.1889200900041,53559.70326264001
2023-03-18,08:48:27.000,77,11081176,12765,0,1679129306,13134.774127499993,47.16777269999875,53559.68230128001
2023-03-18,08:48:31.000,77,11081120,12725,0,1679129310,13134.720237019988,47.14662531000067,53559.62640432
2023-03-18,08:48:35.000,77,11081132,13205,0,1679129314,13134.605719749998,47.19596922000346,53559.51461040001
2023-03-18,08:48:39.000,77,11081174,12845,0,1679129318,13134.484466169997,47.181870960004744,53559.32595816001
2023-03-18,08:48:43.000,77,11081160,13205,0,1679129322,13134.444048309997,47.16072356999939,53559.3399324
2023-03-18,08:48:47.000,77,11081170,12805,0,1679129326,13134.322794729997,47.1889200900041,53559.24909984001
2023-03-18,08:48:51.000,77,11081160,12925,0,1679129330,13134.255431630001,47.1889200900041,53559.24909984001
2023-03-18,08:48:55.000,77,11081147,12805,0,1679129334,13134.080287569996,47.181870960004744,53559.15826728001
2023-03-18,08:48:59.000,77,11081169,12845,0,1679129338,13133.979242919995,47.16777269999875,53559.17922864001
2023-03-18,08:49:03.000,77,11081139,12965,0,1679129342,13133.94556136999,47.17482182999811,53559.08140896001
2023-03-18,08:49:07.000,77,11081170,12965,0,1679129346,13133.84451671999,47.125477920002595,53559.018524880004
2023-03-18,08:49:11.000,77,11081186,12845,0,1679129350,13133.82430778999,47.11137966000388,53558.871795360006
2023-03-18,08:49:15.000,77,11081158,13045,0,1679129354,13133.75020838,47.14662531000067,53558.7110916
2023-03-18,08:49:19.000,77,11081148,13245,0,1679129358,13133.608745869999,47.23121487000026,53558.564362080004
2023-03-18,08:49:23.000,77,11081162,12805,0,1679129362,13133.608745869999,47.21711661000154,53558.466542400005
2023-03-18,08:49:27.000,77,11081147,13085,0,1679129366,13133.68284527999,47.19596922000346,53558.45955528001
2023-03-18,08:49:31.000,77,11081156,12805,0,1679129370,13133.72326313999,47.125477920002595,53558.38269696
2023-03-18,08:49:35.000,77,11081188,12965,0,1679129374,13133.76368099999,47.04793749000237,53558.41064544001
2023-03-18,08:49:39.000,77,11081124,12805,0,1679129378,13133.74347206999,46.98449532000086,53558.368722720006
2023-03-18,08:49:43.000,77,11081165,12685,0,1679129382,13133.676108969994,46.96334793000278,53558.34077424001
2023-03-18,08:49:47.000,77,11081203,12885,0,1679129386,13133.514437529993,46.949249670004065,53558.2569288
2023-03-18,08:49:51.000,77,11081147,12845,0,1679129390,13133.372975019993,46.98449532000086,53558.15910912
2023-03-18,08:49:55.000,77,11081121,12925,0,1679129394,13133.177622030002,46.956298800003424,53558.04032808
2023-03-18,08:49:59.000,77,11081208,13045,0,1679129398,13132.83407022,47.019740969997656,53557.78180464
2023-03-18,08:50:03.000,77,11081192,13005,0,1679129402,13132.76670711999,46.96334793000278,53557.746869040006
2023-03-18,08:50:07.000,77,11081144,12845,0,1679129406,13132.71281664,46.96334793000278,53557.628088000005
2023-03-18,08:50:11.000,77,11081123,12765,0,1679129410,13132.60503567999,47.09023226999852,53557.50231984001
2023-03-18,08:50:15.000,77,11081171,12965,0,1679129414,13132.59156306,47.15367444000003,53557.44642288
2023-03-18,08:50:19.000,77,11081164,13005,0,1679129418,13132.618508299995,47.19596922000346,53557.43943576
2023-03-18,08:50:23.000,77,11081165,12725,0,1679129422,13132.638717229995,47.259411389997695,53557.35559032001
2023-03-18,08:50:27.000,77,11081151,12965,0,1679129426,13132.719552949995,47.2241657400009,53557.29969336
2023-03-18,08:50:31.000,77,11081132,13205,0,1679129430,13132.73302557,47.315804429999844,53557.243796400006
2023-03-18,08:50:35.000,77,11081116,13005,0,1679129434,13132.74649818999,47.38629573000071,53557.18789944001
2023-03-18,08:50:39.000,77,11081179,12965,0,1679129438,13132.7532345,47.39334486000007,53557.13200248
2023-03-18,08:50:43.000,77,11081127,13125,0,1679129442,13132.699344019995,47.45678703000158,53557.08309264
2023-03-18,08:50:47.000,77,11081133,12845,0,1679129446,13132.719552949995,47.484983549999015,53557.08309264
2023-03-18,08:50:51.000,77,11081165,12845,0,1679129450,13132.67239878,47.590720500003954,53557.06911840001
2023-03-18,08:50:55.000,77,11081173,12845,0,1679129454,13132.64545353999,47.60481876000267,53557.027195680006
2023-03-18,08:50:59.000,77,11081188,12765,0,1679129458,13132.679135089995,47.61891702000139,53557.104054
2023-03-18,08:51:03.000,77,11081171,12885,0,1679129462,13132.699344019995,47.69645745000162,53557.076105520006
2023-03-18,08:51:07.000,77,11081135,12765,0,1679129466,13132.699344019995,47.710555710000335,53557.0341828
2023-03-18,08:51:11.000,77,11081218,13125,0,1679129470,13132.72628925999,47.73875222999777,53557.006234320004
2023-03-18,08:51:15.000,77,11081149,12965,0,1679129474,13132.76670711999,47.78809614000056,53556.957324480005
2023-03-18,08:51:19.000,77,11081160,12805,0,1679129478,13132.65218985,47.816292659998,53556.8245692
2023-03-18,08:51:23.000,77,11081193,12925,0,1679129482,13132.638717229995,47.87268570000015,53556.838543440004
2023-03-18,08:51:27.000,77,11081125,12925,0,1679129486,13132.598299369994,47.87268570000015,53556.81059496001
2023-03-18,08:51:31.000,77,11081176,13045,0,1679129490,13132.65218985,47.90088222000486,53556.87347904
2023-03-18,08:51:35.000,77,11081199,12685,0,1679129494,13132.57135413,47.929078740002296,53556.71277528001
2023-03-18,08:51:39.000,77,11081177,12765,0,1679129498,13132.68587139999,47.950226130000374,53556.789633600005
2023-03-18,08:51:43.000,77,11081133,12765,0,1679129502,13132.71281664,47.985471780004445,53556.70578816
2023-03-18,08:51:47.000,77,11081148,12885,0,1679129506,13132.74649818999,47.95727525999973,53556.719762400004
2023-03-18,08:51:51.000,77,11081187,12965,0,1679129510,13132.719552949995,48.0277665600006,53556.65687832
2023-03-18,08:51:55.000,77,11081182,12885,0,1679129514,13132.719552949995,48.04891394999868,53556.65687832
2023-03-18,08:51:59.000,77,11081197,13045,0,1679129518,13132.699344019995,48.04186481999932,53556.65687832
2023-03-18,08:52:03.000,77,11081169,12965,0,1679129522,13132.699344019995,48.02071743000124,53556.6498912
2023-03-18,08:52:07.000,77,11081192,12845,0,1679129526,13132.73302557,48.04891394999868,53556.60098136
2023-03-18,08:52:11.000,77,11081216,12685,0,1679129530,13132.699344019995,48.09120873000211,53556.49617456001
2023-03-18,08:52:15.000,77,11081130,12685,0,1679129534,13132.70608032999,48.15465090000362,53556.49617456001
2023-03-18,08:52:19.000,77,11081177,13085,0,1679129538,13132.77344343,48.2392404600032,53556.53111016
2023-03-18,08:52:23.000,77,11081107,13005,0,1679129542,13132.76670711999,48.25333872000192,53556.56604576001
2023-03-18,08:52:27.000,77,11081139,13005,0,1679129546,13132.820597599995,48.2392404600032,53556.49617456001
2023-03-18,08:52:31.000,77,11081196,12845,0,1679129550,13132.88796069999,48.225142200004484,53556.454251840005
2023-03-18,08:52:35.000,77,11081177,12885,0,1679129554,13132.928378559991,48.23219133000384,53556.44726472001
2023-03-18,08:52:39.000,77,11081167,12965,0,1679129558,13132.840806529995,48.337928280001506,53556.39136776
2023-03-18,08:52:43.000,77,11081175,13125,0,1679129562,13132.77344343,48.40841958000237,53556.27957384001
2023-03-18,08:52:47.000,77,11081165,12645,0,1679129566,13132.80712497999,48.3731739299983,53556.31450944
2023-03-18,08:52:51.000,77,11081213,12965,0,1679129570,13132.7532345,48.38022305999766,53556.23066400001
2023-03-18,08:52:55.000,77,11081181,12805,0,1679129574,13132.85427915,48.36612479999894,53556.286560960005
2023-03-18,08:52:59.000,77,11081156,13085,0,1679129578,13132.941851179996,48.3731739299983,53556.384380640004
2023-03-18,08:53:03.000,77,11081181,12805,0,1679129582,13132.93511487,48.40841958000237,53556.34245792
2023-03-18,08:53:07.000,77,11081162,12845,0,1679129586,13132.90816962999,48.43661609999981,53556.30752232001
2023-03-18,08:53:11.000,77,11081162,12845,0,1679129590,13132.921642249996,48.521205659999396,53556.25861248001
2023-03-18,08:53:15.000,77,11081160,12885,0,1679129594,13132.84754283999,48.56350044000283,53556.27258672
2023-03-18,08:53:19.000,77,11081211,12925,0,1679129598,13132.79365236,48.59874608999962,53556.10489584
2023-03-18,08:53:23.000,77,11081172,13125,0,1679129602,13132.76670711999,48.59169696000026,53556.06297312001
2023-03-18,08:53:27.000,77,11081195,12965,0,1679129606,13132.79365236,48.56350044000283,53556.069960240005
2023-03-18,08:53:31.000,77,11081155,12885,0,1679129610,13132.74649818999,48.626942610004335,53556.000089040004
2023-03-18,08:53:35.000,77,11081185,12805,0,1679129614,13132.7532345,48.66218826000113,53555.97912768
2023-03-18,08:53:39.000,77,11081160,12805,0,1679129618,13132.759970809995,48.732679560002,53556.000089040004
2023-03-18,08:53:43.000,77,11081130,12885,0,1679129622,13132.79365236,48.76792520999879,53555.9861148
2023-03-18,08:53:47.000,77,11081122,12765,0,1679129626,13132.80712497999,48.77497433999815,53556.00707616
2023-03-18,08:53:51.000,77,11081161,13005,0,1679129630,13132.84754283999,48.77497433999815,53555.90925648
2023-03-18,08:53:55.000,77,11081153,12805,0,1679129634,13132.840806529995,48.77497433999815,53555.84637240001
2023-03-18,08:53:59.000,77,11081190,13005,0,1679129638,13132.81386129,48.76792520999879,53555.79047544
2023-03-18,08:54:03.000,77,11081185,12885,0,1679129642,13132.80712497999,48.78202347000479,53555.79047544
2023-03-18,08:54:07.000,77,11081169,12685,0,1679129646,13132.820597599995,48.796121730003506,53555.75553984001
2023-03-18,08:54:11.000,77,11081188,12805,0,1679129650,13132.74649818999,48.85251476999838,53555.64374592
2023-03-18,08:54:15.000,77,11081211,12845,0,1679129654,13132.780179739995,48.810219990002224,53555.64374592
2023-03-18,08:54:19.000,77,11081145,12885,0,1679129658,13132.820597599995,48.81726912000158,53555.63675880001
2023-03-18,08:54:23.000,77,11081174,12805,0,1679129662,13132.79365236,48.81726912000158,53555.52496488
2023-03-18,08:54:27.000,77,11081160,12965,0,1679129666,13132.81386129,48.82431825000094,53555.48304216
2023-03-18,08:54:31.000,77,11081157,12885,0,1679129670,13132.840806529995,48.810219990002224,53555.48304216
2023-03-18,08:54:35.000,77,11081176,12925,0,1679129674,13132.861015459996,48.85251476999838,53555.41317096
2023-03-18,08:54:39.000,77,11081227,12925,0,1679129678,13132.901433319996,48.91595693999989,53555.37823536
2023-03-18,08:54:43.000,77,11081166,12805,0,1679129682,13132.881224389996,48.95825172000332,53555.280415680005
2023-03-18,08:54:47.000,77,11081191,13085,0,1679129686,13132.921642249996,48.972349980002036,53555.30836416
2023-03-18,08:54:51.000,77,11081169,12965,0,1679129690,13132.93511487,49.01464475999819,53555.19657024
2023-03-18,08:54:55.000,77,11081095,12925,0,1679129694,13133.036159520001,49.06398867000098,53555.24548008
2023-03-18,08:54:59.000,77,11081194,12725,0,1679129698,13133.083313689996,49.169725619998644,53555.18958312
2023-03-18,08:55:03.000,77,11081194,12765,0,1679129702,13133.056368450001,49.204971270002716,53555.19657024
2023-03-18,08:55:07.000,77,11081162,12925,0,1679129706,13133.197830960002,49.25431517999823,53555.18958312
2023-03-18,08:55:11.000,77,11081165,12885,0,1679129710,13133.298875610002,49.30365909000102,53555.18958312
2023-03-18,08:55:15.000,77,11081135,12885,0,1679129714,13133.406656569998,49.331855609998456,53555.11971192
2023-03-18,08:55:19.000,77,11081163,12965,0,1679129718,13133.406656569998,49.381199520001246,53555.063814960005
2023-03-18,08:55:23.000,77,11081168,12685,0,1679129722,13133.460547049988,49.5010347300049,53555.014905120006
2023-03-18,08:55:27.000,77,11081236,12885,0,1679129726,13133.527910149998,49.627919070000644,53555.09176344
2023-03-18,08:55:31.000,77,11081160,12805,0,1679129730,13133.554855389993,49.6349682,53554.97996952
2023-03-18,08:55:35.000,77,11081171,12965,0,1679129734,13133.716526829994,49.663164720004715,53555.112724800005
2023-03-18,08:55:39.000,77,11081198,13045,0,1679129738,13133.676108969994,49.72660688999895,53554.959008159996
2023-03-18,08:55:43.000,77,11081156,13005,0,1679129742,13133.716526829994,49.77595080000174,53554.98695664001
2023-03-18,08:55:47.000,77,11081175,12805,0,1679129746,13133.70305420999,49.81119644999853,53554.945033920005
2023-03-18,08:55:51.000,77,11081117,12645,0,1679129750,13133.817571479995,49.7829999300011,53554.92407256
2023-03-18,08:55:55.000,77,11081178,12685,0,1679129754,13133.878198269995,49.81119644999853,53554.945033920005
2023-03-18,08:55:59.000,77,11081180,12765,0,1679129758,13133.85125303,49.853491230001964,53554.79830440001
2023-03-18,08:56:03.000,77,11081150,12765,0,1679129762,13133.85125303,49.86758949000068,53554.7633688
2023-03-18,08:56:07.000,77,11081179,12805,0,1679129766,13133.837780409995,49.94512992000091,53554.79830440001
2023-03-18,08:56:11.000,77,11081152,12565,0,1679129770,13133.84451671999,50.029719480000495,53554.791317279996
2023-03-18,08:56:15.000,77,11081178,12925,0,1679129774,13133.857989339995,50.093161650002,53554.71445896
2023-03-18,08:56:19.000,77,11081157,12925,0,1679129778,13133.94556136999,50.198898599999666,53554.74939456001
2023-03-18,08:56:23.000,77,11081175,13005,0,1679129782,13133.999451849995,50.22004598999774,53554.73542032
2023-03-18,08:56:27.000,77,11081187,12965,0,1679129786,13134.09376019,50.23414425000374,53554.679523360006
2023-03-18,08:56:31.000,77,11081147,12725,0,1679129790,13134.19480484,50.2411933800031,53554.64458776
2023-03-18,08:56:35.000,77,11081174,13245,0,1679129794,13134.289113179992,50.26938990000053,53554.63760064
2023-03-18,08:56:39.000,77,11081189,12885,0,1679129798,13134.295849490001,50.311684680003964,53554.58170368001
2023-03-18,08:56:43.000,77,11081155,12885,0,1679129802,13134.396894140002,50.41037250000227,53554.5886908
2023-03-18,08:56:47.000,77,11081139,12925,0,1679129806,13134.444048309997,50.431519890000345,53554.55375520001
2023-03-18,08:56:51.000,77,11081126,12925,0,1679129810,13134.545092959997,50.45971640999778,53554.56772944
2023-03-18,08:56:55.000,77,11081180,12805,0,1679129814,13134.666346539998,50.46676554000442,53554.5886908
2023-03-18,08:56:59.000,77,11081138,12845,0,1679129818,13134.807809049998,50.487912930002494,53554.72144608001
2023-03-18,08:57:03.000,77,11081153,12925,0,1679129822,13134.814545359994,50.50906032000057,53554.73542032
2023-03-18,08:57:07.000,77,11081158,12685,0,1679129826,13134.895381079994,50.614797269998235,53554.728433200005
2023-03-18,08:57:11.000,77,11081149,13205,0,1679129830,13134.98295310999,50.614797269998235,53554.728433200005
2023-03-18,08:57:15.000,77,11081119,12765,0,1679129834,13135.07052514,50.650042920002306,53554.74240744
2023-03-18,08:57:19.000,77,11081171,12965,0,1679129838,13135.110943,50.72758335000253,53554.6934976
2023-03-18,08:57:23.000,77,11081183,13005,0,1679129842,13135.17156979,50.73463248000189,53554.70747184
2023-03-18,08:57:27.000,77,11081132,12965,0,1679129846,13135.360186469996,50.69233769999846,53554.84022712001
2023-03-18,08:57:31.000,77,11081155,12765,0,1679129850,13135.299559679996,50.78397639000468,53554.71445896
2023-03-18,08:57:35.000,77,11081209,13005,0,1679129854,13135.454494810001,50.80512378000276,53554.9031112
2023-03-18,08:57:39.000,77,11081189,12885,0,1679129858,13135.555539460001,50.81922204000148,53554.97996952
2023-03-18,08:57:43.000,77,11081149,12885,0,1679129862,13135.703738279997,50.82627117000084,53555.00093088
2023-03-18,08:57:47.000,77,11081164,12965,0,1679129866,13135.710474589992,50.7980746500034,53555.09176344
2023-03-18,08:57:51.000,77,11081177,13085,0,1679129870,13135.771101379993,50.85446768999827,53555.11971192
2023-03-18,08:57:55.000,77,11081179,12685,0,1679129874,13135.865409719998,50.833320300000196,53555.13368616001
2023-03-18,08:57:59.000,77,11081187,13085,0,1679129878,13135.851937099993,50.847418559998914,53555.10573768001
2023-03-18,08:58:03.000,77,11081155,12965,0,1679129882,13136.000135919989,50.847418559998914,53555.182596000006
2023-03-18,08:58:07.000,77,11081175,12965,0,1679129886,13136.080971639989,50.847418559998914,53555.21054448
2023-03-18,08:58:11.000,77,11081170,12685,0,1679129890,13136.107916879999,50.85446768999827,53555.24548008
2023-03-18,08:58:15.000,77,11081159,12765,0,1679129894,13136.168543669999,50.7980746500034,53555.280415680005
2023-03-18,08:58:19.000,77,11081165,12845,0,1679129898,13136.34368772999,50.79102552000404,53555.462080799996
2023-03-18,08:58:23.000,77,11081179,13005,0,1679129902,13136.417787139995,50.840369429999555,53555.55291336
2023-03-18,08:58:27.000,77,11081210,13085,0,1679129906,13136.43125976,50.840369429999555,53555.59483608
2023-03-18,08:58:31.000,77,11081170,12605,0,1679129910,13136.47167762,50.896762470001704,53555.64374592
2023-03-18,08:58:35.000,77,11081125,12845,0,1679129914,13136.619876439996,50.87561508000363,53555.70663000001
2023-03-18,08:58:39.000,77,11081161,12925,0,1679129918,13136.660294299996,50.87561508000363,53555.69265576
2023-03-18,08:58:43.000,77,11081185,12685,0,1679129922,13136.788284189992,50.87561508000363,53555.734578480005
2023-03-18,08:58:47.000,77,11081167,12965,0,1679129926,13136.949955629992,50.889713340002345,53555.92323072001
2023-03-18,08:58:51.000,77,11081208,12885,0,1679129930,13137.024055039998,50.85446768999827,53555.97912768
2023-03-18,08:58:55.000,77,11081166,12645,0,1679129934,13137.111627069993,50.889713340002345,53556.021050400006
2023-03-18,08:58:59.000,77,11081212,12805,0,1679129938,13137.232880649994,50.882664210002986,53556.13983144001
2023-03-18,08:59:03.000,77,11081219,13205,0,1679129942,13137.34066160999,50.840369429999555,53556.17476704
2023-03-18,08:59:07.000,77,11081198,12765,0,1679129946,13137.40128839999,50.80512378000276,53556.32149656
2023-03-18,08:59:11.000,77,11081170,12805,0,1679129950,13137.455178879994,50.76282899999933,53556.356432160006
2023-03-18,08:59:15.000,77,11081175,12965,0,1679129954,13137.475387809995,50.713485090003815,53556.46123896
2023-03-18,08:59:19.000,77,11081136,12965,0,1679129958,13137.46191518999,50.69938682999782,53556.46123896
2023-03-18,08:59:23.000,77,11081126,12965,0,1679129962,13137.434969949994,50.657092050001665,53556.43329048
2023-03-18,08:59:27.000,77,11081148,12845,0,1679129966,13137.52254197999,50.57955162000144,53556.48918744
2023-03-18,08:59:31.000,77,11081205,12885,0,1679129970,13137.576432459995,50.52315857999929,53556.53809728
2023-03-18,08:59:35.000,77,11081125,12845,0,1679129974,13137.637059249995,50.45266727999842,53556.670852560004
2023-03-18,08:59:39.000,77,11081199,13045,0,1679129978,13137.717894969996,50.38922511000419,53556.77565936
2023-03-18,08:59:43.000,77,11081176,13005,0,1679129982,13137.70442234999,50.375126849998196,53556.84553056
2023-03-18,08:59:47.000,77,11081131,12925,0,1679129986,13137.73136759,50.35397946000012,53556.887453280004
2023-03-18,08:59:51.000,77,11081140,12725,0,1679129990,13137.717894969996,50.38217598000483,53556.92937600001
2023-03-18,08:59:55.000,77,11081197,12725,0,1679129994,13137.76504913999,50.34693033000076,53556.94335024
2023-03-18,08:59:59.000,77,11081149,12805,0,1679129998,13137.71115866,50.34693033000076,53556.84553056
2023-03-18,09:00:03.000,77,11081182,12805,0,1679130002,13137.818939619996,50.29758641999797,53556.97129872
2023-03-18,09:00:07.000,77,11081201,13125,0,1679130006,13137.886302719991,50.26938990000053,53557.076105520006
2023-03-18,09:00:11.000,77,11081140,12965,0,1679130010,13137.913247960001,50.198898599999666,53557.06213128
2023-03-18,09:00:15.000,77,11081159,12685,0,1679130014,13137.926720579992,50.17775121000159,53557.11104112
2023-03-18,09:00:19.000,77,11081199,12765,0,1679130018,13137.919984269996,50.1284072999988,53557.222835040004
2023-03-18,09:00:23.000,77,11081193,12925,0,1679130022,13137.919984269996,50.11430904000008,53557.25078352
2023-03-18,09:00:27.000,77,11081173,12925,0,1679130026,13137.879566409996,50.05086686999857,53557.292706240005
2023-03-18,09:00:31.000,77,11081203,13005,0,1679130030,13137.839148549996,49.966277309998986,53557.243796400006
2023-03-18,09:00:35.000,77,11081137,12965,0,1679130034,13137.81220331,49.91693340000347,53557.222835040004
2023-03-18,09:00:39.000,77,11081155,12805,0,1679130038,13137.68421341999,49.902835140004754,53557.11104112
2023-03-18,09:00:43.000,77,11081180,12725,0,1679130042,13137.62358662999,49.87463862000004,53557.11802824001
2023-03-18,09:00:47.000,77,11081176,13125,0,1679130046,13137.62358662999,49.853491230001964,53557.15296384
2023-03-18,09:00:51.000,77,11081204,12965,0,1679130050,13137.556223529995,49.839392970003246,53557.08309264
2023-03-18,09:00:55.000,77,11081213,13005,0,1679130054,13137.48212411999,49.797098189999815,53557.01322144
2023-03-18,09:00:59.000,77,11081173,13045,0,1679130058,13137.536014599995,49.73365601999831,53557.15995096
2023-03-18,09:01:03.000,77,11081105,12965,0,1679130062,13137.475387809995,49.6349682,53557.15995096
2023-03-18,09:01:07.000,77,11081121,12965,0,1679130066,13137.44170625999,49.578575159997854,53557.09706688001
2023-03-18,09:01:11.000,77,11081173,12805,0,1679130070,13137.414761019994,49.55742776999978,53557.09007976
2023-03-18,09:01:15.000,77,11081190,12965,0,1679130074,13137.387815779999,49.5010347300049,53557.027195680006
2023-03-18,09:01:19.000,77,11081171,13125,0,1679130078,13137.313716369994,49.48693646999891,53556.9643116
2023-03-18,09:01:23.000,77,11081190,12925,0,1679130082,13137.273298509994,49.47283821000019,53556.8944404
2023-03-18,09:01:27.000,77,11081176,12685,0,1679130086,13137.239616959989,49.45873995000147,53556.86649192
2023-03-18,09:01:31.000,77,11081139,12845,0,1679130090,13137.232880649994,49.42349430000468,53556.957324480005
2023-03-18,09:01:35.000,77,11081220,12765,0,1679130094,13137.205935409998,49.395297779999964,53556.908414640006
2023-03-18,09:01:39.000,77,11081167,12725,0,1679130098,13137.273298509994,49.35300300000381,53556.97828584001
2023-03-18,09:01:43.000,77,11081192,12765,0,1679130102,13137.219408029989,49.2895608300023,53556.957324480005
2023-03-18,09:01:47.000,77,11081187,12765,0,1679130106,13137.212671719994,49.30365909000102,53556.97828584001
2023-03-18,09:01:51.000,77,11081188,12725,0,1679130110,13137.131835999993,49.29660996000166,53556.97828584001
2023-03-18,09:01:55.000,77,11081187,13005,0,1679130114,13137.118363379988,49.2895608300023,53556.957324480005
2023-03-18,09:01:59.000,77,11081155,12925,0,1679130118,13137.057736590003,49.36710126000253,53556.88046616001
2023-03-18,09:02:03.000,77,11081161,12605,0,1679130122,13137.077945519988,49.35300300000381,53556.95033736001
2023-03-18,09:02:07.000,77,11081141,12885,0,1679130126,13137.024055039998,49.381199520001246,53556.92937600001
2023-03-18,09:02:11.000,77,11081179,12645,0,1679130130,13137.131835999993,49.36710126000253,53556.99924720001
2023-03-18,09:02:15.000,77,11081202,12965,0,1679130134,13137.178990169989,49.37415039000189,53556.97129872
2023-03-18,09:02:19.000,77,11081165,12965,0,1679130138,13137.259825889989,49.381199520001246,53557.055144160004
2023-03-18,09:02:23.000,77,11081166,12965,0,1679130142,13137.253089579994,49.40939603999868,53557.076105520006
2023-03-18,09:02:27.000,77,11081141,13125,0,1679130146,13137.293507439994,49.42349430000468,53557.104054
2023-03-18,09:02:31.000,77,11081166,13005,0,1679130150,13137.313716369994,49.42349430000468,53557.15296384
2023-03-18,09:02:35.000,77,11081141,13045,0,1679130154,13137.333925299994,49.37415039000189,53557.11104112
2023-03-18,09:02:39.000,77,11081158,12925,0,1679130158,13137.286771129999,49.35300300000381,53557.027195680006
2023-03-18,09:02:43.000,77,11081231,12765,0,1679130162,13137.40802471,49.2895608300023,53557.15995096
2023-03-18,09:02:47.000,77,11081165,13045,0,1679130166,13137.374343159994,49.219069530001434,53557.11104112
2023-03-18,09:02:51.000,77,11081159,13005,0,1679130170,13137.34066160999,49.23316779000015,53557.18789944001
2023-03-18,09:02:55.000,77,11081197,12965,0,1679130174,13137.293507439994,49.204971270002716,53557.11802824001
2023-03-18,09:02:59.000,77,11081116,12725,0,1679130178,13137.374343159994,49.162676489999285,53557.18091232
2023-03-18,09:03:03.000,77,11081103,12885,0,1679130182,13137.367606849999,49.190873010004,53557.173925200004
2023-03-18,09:03:07.000,77,11081182,12805,0,1679130186,13137.374343159994,49.09923431999778,53557.194886560006
2023-03-18,09:03:11.000,77,11081197,12725,0,1679130190,13137.40802471,48.993497370000114,53557.278732
2023-03-18,09:03:15.000,77,11081201,12965,0,1679130194,13137.36087053999,48.930055199998606,53557.22982216
2023-03-18,09:03:19.000,77,11081196,13045,0,1679130198,13137.253089579994,48.85956389999774,53557.08309264
2023-03-18,09:03:23.000,77,11081194,12805,0,1679130202,13137.165517549998,48.85251476999838,53557.076105520006
2023-03-18,09:03:27.000,77,11081247,12965,0,1679130206,13137.158781239988,48.803170860002865,53557.06213128
2023-03-18,09:03:31.000,77,11081193,12725,0,1679130210,13137.091418139993,48.810219990002224,53557.01322144
2023-03-18,09:03:35.000,77,11081241,12845,0,1679130214,13137.044263969998,48.71858130000328,53556.94335024
2023-03-18,09:03:39.000,77,11081170,12965,0,1679130218,13137.024055039998,48.67628651999985,53557.055144160004
2023-03-18,09:03:43.000,77,11081198,13045,0,1679130222,13136.990373489993,48.59169696000026,53557.06213128
2023-03-18,09:03:47.000,77,11081131,12685,0,1679130226,13136.956691940002,48.50005827000132,53556.98527296
2023-03-18,09:03:51.000,77,11081190,12845,0,1679130230,13136.936483010002,48.401370450003014,53556.93636312
2023-03-18,09:03:55.000,77,11081153,12805,0,1679130234,13136.896065150002,48.344977410000865,53556.93636312
2023-03-18,09:03:59.000,77,11081148,12845,0,1679130238,13136.842174669997,48.26038785000128,53556.81758208
2023-03-18,09:04:03.000,77,11081238,12645,0,1679130242,13136.667030609991,48.18989655000041,53556.691813920006
2023-03-18,09:04:07.000,77,11081139,12965,0,1679130246,13136.667030609991,48.175798290001694,53556.691813920006
2023-03-18,09:04:11.000,77,11081162,12725,0,1679130250,13136.52556809999,48.126454379998904,53556.63591696
2023-03-18,09:04:15.000,77,11081166,12925,0,1679130254,13136.42452344999,48.09825786000147,53556.60796848
2023-03-18,09:04:19.000,77,11081123,12765,0,1679130258,13136.357160349995,48.10530699000083,53556.64290408001
2023-03-18,09:04:23.000,77,11081164,12965,0,1679130262,13136.24264307999,48.04186481999932,53556.54508440001
2023-03-18,09:04:27.000,77,11081183,13125,0,1679130266,13136.20222521999,47.97137351999845,53556.54508440001
2023-03-18,09:04:31.000,77,11081171,12685,0,1679130270,13136.26285200999,47.943177000001015,53556.48918744
2023-03-18,09:04:35.000,77,11081181,12605,0,1679130274,13136.296533559995,47.85153831000207,53556.44726472001
2023-03-18,09:04:39.000,77,11081166,13005,0,1679130278,13136.22243414999,47.84448918000271,53556.39835488001
2023-03-18,09:04:43.000,77,11081187,12805,0,1679130282,13136.18201628999,47.85153831000207,53556.32848368001
2023-03-18,09:04:47.000,77,11081135,12805,0,1679130286,13136.148334739999,47.752850490003766,53556.34245792
2023-03-18,09:04:51.000,77,11081183,12685,0,1679130290,13136.107916879999,47.654162669998186,53556.31450944
2023-03-18,09:04:55.000,77,11081159,12845,0,1679130294,13136.094444259994,47.52022920000309,53556.34944504001
2023-03-18,09:04:59.000,77,11081140,12925,0,1679130298,13136.060762709989,47.37924660000135,53556.37739352001
2023-03-18,09:05:03.000,77,11081187,12765,0,1679130302,13135.952981749993,47.32990268999856,53556.30752232001
2023-03-18,09:05:07.000,77,11081162,12885,0,1679130306,13135.892354959993,47.27350965000369,53556.32149656
2023-03-18,09:05:11.000,77,11081136,12925,0,1679130310,13135.804782929998,47.259411389997695,53556.25162536
2023-03-18,09:05:15.000,77,11081152,12965,0,1679130314,13135.723947209997,47.16777269999875,53556.2655996
2023-03-18,09:05:19.000,77,11081188,12965,0,1679130318,13135.656584110002,47.09023226999852,53556.17476704
2023-03-18,09:05:23.000,77,11081209,12885,0,1679130322,13135.582484699997,46.99859357999958,53556.021050400006
2023-03-18,09:05:27.000,77,11081146,12605,0,1679130326,13135.622902559997,46.899905760001275,53556.11188296001
2023-03-18,09:05:31.000,77,11081183,12805,0,1679130330,13135.649847799992,46.82236533000105,53556.13284432
2023-03-18,09:05:35.000,77,11081197,12805,0,1679130334,13135.555539460001,46.74482490000082,53556.07694736
2023-03-18,09:05:39.000,77,11081203,12925,0,1679130338,13135.535330530001,46.69548098999803,53556.188741280006
2023-03-18,09:05:43.000,77,11081197,12845,0,1679130342,13135.488176359991,46.65318621000188,53556.14681856
2023-03-18,09:05:47.000,77,11081167,13005,0,1679130346,13135.427549569991,46.58974404000037,53556.09790872
2023-03-18,09:05:51.000,77,11081189,13085,0,1679130350,13135.346713849991,46.52630186999886,53556.13284432
2023-03-18,09:05:55.000,77,11081152,13085,0,1679130354,13135.26587812999,46.50515448000078,53556.02803752
2023-03-18,09:05:59.000,77,11081191,12885,0,1679130358,13135.117679309995,46.434663179999916,53555.97214056001
2023-03-18,09:06:03.000,77,11081127,12885,0,1679130362,13134.935798939994,46.3853192700044,53555.89528224001
2023-03-18,09:06:07.000,77,11081224,12805,0,1679130366,13134.807809049998,46.321877100002894,53555.881308
2023-03-18,09:06:11.000,77,11081207,12805,0,1679130370,13134.686555469998,46.23728754000331,53555.82541104001
2023-03-18,09:06:15.000,77,11081195,12965,0,1679130374,13134.572038199993,46.19499275999988,53555.74855272
2023-03-18,09:06:19.000,77,11081195,12725,0,1679130378,13134.538356650002,46.12450145999901,53555.74855272
2023-03-18,09:06:23.000,77,11081174,12885,0,1679130382,13134.417103070002,46.13155058999837,53555.62278456
2023-03-18,09:06:27.000,77,11081160,12845,0,1679130386,13134.289113179992,46.09630494000157,53555.57387472
2023-03-18,09:06:31.000,77,11081203,13045,0,1679130390,13134.100496499996,45.99056799000391,53555.45509368
2023-03-18,09:06:35.000,77,11081196,12965,0,1679130394,13133.999451849995,45.95532233999984,53555.33631264
2023-03-18,09:06:39.000,77,11081192,12765,0,1679130398,13133.716526829994,45.849585390002176,53555.16862176
2023-03-18,09:06:43.000,77,11081195,12765,0,1679130402,13133.460547049988,45.73679930999788,53554.95202104
2023-03-18,09:06:47.000,77,11081185,12965,0,1679130406,13133.278666680002,45.624013230000855,53554.91708544001
2023-03-18,09:06:51.000,77,11081178,12525,0,1679130410,13133.083313689996,45.52532541000255,53554.78433016
2023-03-18,09:06:55.000,77,11081178,12765,0,1679130414,13132.79365236,45.3702445500021,53554.55375520001
2023-03-18,09:06:59.000,77,11081191,13125,0,1679130418,13132.63198092,45.24336020999908,53554.40003856
2023-03-18,09:07:03.000,77,11081173,12845,0,1679130422,13132.416418999994,45.08827934999863,53554.30221888
2023-03-18,09:07:07.000,77,11081201,13045,0,1679130426,13132.221066009988,44.982542400000966,53554.16946360001
2023-03-18,09:07:11.000,77,11081157,12925,0,1679130430,13132.018976710002,44.8768054500033,53553.90395304
2023-03-18,09:07:15.000,77,11081196,12805,0,1679130434,13131.850568959992,44.79221589000372,53553.79914624
2023-03-18,09:07:19.000,77,11081228,12965,0,1679130438,13131.58785286999,44.73582285000157,53553.47773872001
2023-03-18,09:07:23.000,77,11081170,12725,0,1679130442,13131.560907629995,44.637135030003265,53553.40786752001
2023-03-18,09:07:27.000,77,11081181,12965,0,1679130446,13131.52722607999,44.637135030003265,53553.317034960004
2023-03-18,09:07:31.000,77,11081154,12805,0,1679130450,13131.49354453,44.623036770004546,53553.14235696001
2023-03-18,09:07:35.000,77,11081183,12805,0,1679130454,13131.45312667,44.67942980999942,53553.04453728001
2023-03-18,09:07:39.000,77,11081139,12925,0,1679130458,13131.51375346,44.77811762999772,53552.91876912
2023-03-18,09:07:43.000,77,11081170,12605,0,1679130462,13131.58785286999,44.8768054500033,53552.92575624001
2023-03-18,09:07:47.000,77,11081244,12805,0,1679130466,13131.682161209996,45.038935440003115,53552.87684640001
2023-03-18,09:07:51.000,77,11081167,12805,0,1679130470,13131.682161209996,45.2574584699978,53552.77902672001
2023-03-18,09:07:55.000,77,11081231,12845,0,1679130474,13131.702370139996,45.34204803000466,53552.74409112
2023-03-18,09:07:59.000,77,11081149,12845,0,1679130478,13131.776469550001,45.440735850002966,53552.68120704
2023-03-18,09:08:03.000,77,11081157,12605,0,1679130482,13131.816887410001,45.55352192999999,53552.59037448001
2023-03-18,09:08:07.000,77,11081177,12965,0,1679130486,13131.897723130001,45.567620189998706,53552.62531008
2023-03-18,09:08:11.000,77,11081237,12885,0,1679130490,13131.830360029991,45.52532541000255,53552.478580560004
2023-03-18,09:08:15.000,77,11081164,12645,0,1679130494,13131.810151099991,45.41958846000489,53552.45063208001
2023-03-18,09:08:19.000,77,11081173,12765,0,1679130498,13131.830360029991,45.31385150999995,53552.4576192
2023-03-18,09:08:23.000,77,11081131,12965,0,1679130502,13131.749524309991,45.215163690001646,53552.26896696
2023-03-18,09:08:27.000,77,11081143,13085,0,1679130506,13131.71584276,45.10942674000398,53552.213070000005
2023-03-18,09:08:31.000,77,11081177,12965,0,1679130510,13131.63500704,45.003689789999044,53552.10127608
2023-03-18,09:08:35.000,77,11081109,12805,0,1679130514,13131.56764393999,44.85565805999795,53551.96852080001
2023-03-18,09:08:39.000,77,11081198,12845,0,1679130518,13131.50701714999,44.71467546000349,53551.68204888001
2023-03-18,09:08:43.000,77,11081191,12805,0,1679130522,13131.540698699995,44.60188937999919,53551.66807464
2023-03-18,09:08:47.000,77,11081172,12925,0,1679130526,13131.601325489995,44.580741990001115,53551.56326784001
2023-03-18,09:08:51.000,77,11081202,12765,0,1679130530,13131.61479811,44.580741990001115,53551.591216320005
2023-03-18,09:08:55.000,77,11081145,13045,0,1679130534,13131.762996929996,44.594840249999834,53551.65410040001
2023-03-18,09:08:59.000,77,11081133,12925,0,1679130538,13131.897723130001,44.71467546000349,53551.640126160004
2023-03-18,09:09:03.000,77,11081195,12965,0,1679130542,13131.998767780002,44.74287198000093,53551.69602312
2023-03-18,09:09:07.000,77,11081162,12805,0,1679130546,13132.120021360002,44.813363280001795,53551.73095872001
2023-03-18,09:09:11.000,77,11081219,12805,0,1679130550,13132.221066009988,44.91910022999946,53551.7239716
2023-03-18,09:09:15.000,77,11081144,13005,0,1679130554,13132.248011249998,45.05303370000183,53551.863714
2023-03-18,09:09:19.000,77,11081188,12805,0,1679130558,13132.173911839993,45.1235250000027,53551.76589432
2023-03-18,09:09:23.000,77,11081190,13165,0,1679130562,13132.187384459998,45.264507600004436,53551.828778400006
2023-03-18,09:09:27.000,77,11081195,12965,0,1679130566,13132.200857080003,45.2574584699978,53551.877688240005
2023-03-18,09:09:31.000,77,11081165,12765,0,1679130570,13132.207593389998,45.20811456000229,53551.91961096001
2023-03-18,09:09:35.000,77,11081215,12805,0,1679130574,13132.194120769993,45.15172152000014,53551.78685568
2023-03-18,09:09:39.000,77,11081194,12645,0,1679130578,13132.248011249998,45.06713196000055,53551.91262384
2023-03-18,09:09:43.000,77,11081197,12805,0,1679130582,13132.227802319998,44.96844414000225,53551.84275264
2023-03-18,09:09:47.000,77,11081198,12925,0,1679130586,13132.146966599998,44.90500197000074,53551.82179128001
2023-03-18,09:09:51.000,77,11081200,12845,0,1679130590,13132.093076119992,44.82746154000051,53551.661087520006
2023-03-18,09:09:55.000,77,11081182,12885,0,1679130594,13132.093076119992,44.67238068000006,53551.59820344
2023-03-18,09:09:59.000,77,11081231,12805,0,1679130598,13132.039185640002,44.55254547000368,53551.4095512
2023-03-18,09:10:03.000,77,11081183,12805,0,1679130602,13132.086339809997,44.47500504000345,53551.44448680001
2023-03-18,09:10:07.000,77,11081176,13045,0,1679130606,13132.099812430002,44.44680851999874,53551.34666712001
2023-03-18,09:10:11.000,77,11081131,12805,0,1679130610,13132.093076119992,44.460906780004734,53551.26282168
2023-03-18,09:10:15.000,77,11081218,12765,0,1679130614,13132.099812430002,44.54549634000432,53551.27679592001
2023-03-18,09:10:19.000,77,11081156,12765,0,1679130618,13132.200857080003,44.524348949998966,53551.4095512
2023-03-18,09:10:23.000,77,11081181,12765,0,1679130622,13132.207593389998,44.55959460000304,53551.33269288
2023-03-18,09:10:27.000,77,11081215,12885,0,1679130626,13132.214329699993,44.48205417000281,53551.255834560005
2023-03-18,09:10:31.000,77,11081150,13045,0,1679130630,13132.254747559993,44.46795591000409,53551.304744400004
2023-03-18,09:10:35.000,77,11081192,12685,0,1679130634,13132.200857080003,44.4186120000013,53551.325705760006
2023-03-18,09:10:39.000,77,11081167,12845,0,1679130638,13132.099812430002,44.460906780004734,53551.10910504001
2023-03-18,09:10:43.000,77,11081175,12765,0,1679130642,13131.998767780002,44.411562870001944,53551.10211792001
2023-03-18,09:10:47.000,77,11081168,12965,0,1679130646,13131.911195749992,44.39041548000387,53551.04622096
2023-03-18,09:10:51.000,77,11081152,12605,0,1679130650,13131.776469550001,44.348120700000436,53551.04622096
2023-03-18,09:10:55.000,77,11081195,12885,0,1679130654,13131.75626062,44.33402244000172,53550.990324000006
2023-03-18,09:10:59.000,77,11081171,12845,0,1679130658,13131.789942169991,44.28467852999893,53550.9553884
2023-03-18,09:11:03.000,77,11081193,12765,0,1679130662,13131.6754249,44.26353114000085,53550.86455584001
2023-03-18,09:11:07.000,77,11081197,13125,0,1679130666,13131.64847965999,44.21418722999806,53550.78769752
2023-03-18,09:11:11.000,77,11081184,13005,0,1679130670,13131.56764393999,44.178941580001265,53550.703852080005
2023-03-18,09:11:15.000,77,11081173,12805,0,1679130674,13131.581116559995,44.08730289000232,53550.64795512001
2023-03-18,09:11:19.000,77,11081199,12885,0,1679130678,13131.54743500999,43.97451680999802,53550.50821272001
2023-03-18,09:11:23.000,77,11081227,12925,0,1679130682,13131.50701714999,43.889927249998436,53550.35449608
2023-03-18,09:11:27.000,77,11081200,12805,0,1679130686,13131.581116559995,43.84058334000292,53550.417380160005
2023-03-18,09:11:31.000,77,11081163,13085,0,1679130690,13131.50701714999,43.83353421000356,53550.20776656
2023-03-18,09:11:35.000,77,11081183,13085,0,1679130694,13131.480071909995,43.84058334000292,53550.34750896
2023-03-18,09:11:39.000,77,11081178,13165,0,1679130698,13131.53396239,43.81238681999821,53550.33353472
2023-03-18,09:11:43.000,77,11081163,12765,0,1679130702,13131.51375346,43.713698999999906,53550.298599120004
2023-03-18,09:11:47.000,77,11081190,12805,0,1679130706,13131.50701714999,43.65730595999776,53550.249689280005
2023-03-18,09:11:51.000,77,11081169,12885,0,1679130710,13131.560907629995,43.65730595999776,53550.24270216001
2023-03-18,09:11:55.000,77,11081200,12805,0,1679130714,13131.60806179999,43.60796205000224,53550.23571504
2023-03-18,09:11:59.000,77,11081223,13085,0,1679130718,13131.520489769995,43.720748129999265,53550.05404992001
2023-03-18,09:12:03.000,77,11081160,12965,0,1679130722,13131.59458918,43.75599378000334,53550.130908240004
2023-03-18,09:12:07.000,77,11081230,13005,0,1679130726,13131.55417132,43.777141170001414,53550.033088560005
2023-03-18,09:12:11.000,77,11081192,13045,0,1679130730,13131.6754249,43.763042910002696,53550.09597264001
2023-03-18,09:12:15.000,77,11081185,12925,0,1679130734,13131.796678480001,43.770092040002055,53550.10994688
2023-03-18,09:12:19.000,77,11081175,12805,0,1679130738,13131.985295159997,43.78419030000077,53550.22174080001
2023-03-18,09:12:23.000,77,11081201,12805,0,1679130742,13132.079603500002,43.88287811999908,53550.1868052
2023-03-18,09:12:27.000,77,11081213,13165,0,1679130746,13132.221066009988,43.995664200003375,53550.26366352001
2023-03-18,09:12:31.000,77,11081196,12765,0,1679130750,13132.261483869988,44.1084502800004,53550.27763776
2023-03-18,09:12:35.000,77,11081215,12685,0,1679130754,13132.349055899998,44.14369593000447,53550.29161200001
2023-03-18,09:12:39.000,77,11081218,12725,0,1679130758,13132.382737449989,44.178941580001265,53550.270650640006
2023-03-18,09:12:43.000,77,11081197,12885,0,1679130762,13132.456836859994,44.20008896999934,53550.24270216001
2023-03-18,09:12:47.000,77,11081210,12925,0,1679130766,13132.48378209999,44.20008896999934,53550.24270216001
2023-03-18,09:12:51.000,77,11081232,12965,0,1679130770,13132.530936269999,44.28467852999893,53550.37545744
2023-03-18,09:12:55.000,77,11081200,12925,0,1679130774,13132.57135413,44.39041548000387,53550.319560480006
2023-03-18,09:12:59.000,77,11081141,12805,0,1679130778,13132.679135089995,44.404513740002585,53550.42436728
2023-03-18,09:13:03.000,77,11081166,12805,0,1679130782,13132.719552949995,44.411562870001944,53550.44532864
2023-03-18,09:13:07.000,77,11081168,12805,0,1679130786,13132.81386129,44.4186120000013,53550.47327712
2023-03-18,09:13:11.000,77,11081196,12885,0,1679130790,13132.84754283999,44.39041548000387,53550.5012256
2023-03-18,09:13:15.000,77,11081183,12765,0,1679130794,13132.91490594,44.319924180003,53550.536161200005
2023-03-18,09:13:19.000,77,11081181,12445,0,1679130798,13132.962060109996,44.30582592000428,53550.487251360006
2023-03-18,09:13:23.000,77,11081171,13125,0,1679130802,13132.89469701,44.31287505000364,53550.35449608
2023-03-18,09:13:27.000,77,11081194,13085,0,1679130806,13132.90816962999,44.27058027000021,53550.38943168001
2023-03-18,09:13:31.000,77,11081184,12765,0,1679130810,13133.042895829996,44.16484332000255,53550.44532864
2023-03-18,09:13:35.000,77,11081148,12765,0,1679130814,13133.164149409997,44.10140115000104,53550.51519984
2023-03-18,09:13:39.000,77,11081218,12925,0,1679130818,13133.177622030002,44.0732046300036,53550.50821272001
2023-03-18,09:13:43.000,77,11081176,12885,0,1679130822,13133.238248820002,44.09435202000168,53550.536161200005
2023-03-18,09:13:47.000,77,11081126,12925,0,1679130826,13133.379711330002,44.122548539999116,53550.67590360001
2023-03-18,09:13:51.000,77,11081158,12845,0,1679130830,13133.474019669993,44.136646799997834,53550.7108392
2023-03-18,09:13:55.000,77,11081194,12765,0,1679130834,13133.628954799999,44.185990710000624,53550.79468464001
2023-03-18,09:13:59.000,77,11081210,13045,0,1679130838,13133.74347206999,44.19303983999998,53550.71782632
2023-03-18,09:14:03.000,77,11081184,12725,0,1679130842,13133.837780409995,44.355169829999795,53550.76673616001
2023-03-18,09:14:07.000,77,11081225,12925,0,1679130846,13134.00618815999,44.4186120000013,53550.91346568001
2023-03-18,09:14:11.000,77,11081208,13125,0,1679130850,13134.140914359996,44.54549634000432,53550.9553884
2023-03-18,09:14:15.000,77,11081219,13205,0,1679130854,13134.289113179992,44.60188937999919,53551.07416944
2023-03-18,09:14:19.000,77,11081224,12925,0,1679130858,13134.470993549992,44.70057720000477,53551.15102776001
2023-03-18,09:14:23.000,77,11081198,12725,0,1679130862,13134.639401300003,44.771068499998364,53551.22788608001
2023-03-18,09:14:27.000,77,11081135,12885,0,1679130866,13134.787600119998,44.83451066999987,53551.35365424
2023-03-18,09:14:31.000,77,11081210,12965,0,1679130870,13135.036843589995,44.96844414000225,53551.46544816001
2023-03-18,09:14:35.000,77,11081189,12925,0,1679130874,13135.17156979,45.031886310003756,53551.52134512
2023-03-18,09:14:39.000,77,11081220,12925,0,1679130878,13135.218723959995,45.09532847999799,53551.542306480005
2023-03-18,09:14:43.000,77,11081194,12805,0,1679130882,13135.35345016,45.13057413000206,53551.62615192
2023-03-18,09:14:47.000,77,11081183,12845,0,1679130886,13135.528594219992,45.165819779998856,53551.77288144001
2023-03-18,09:14:51.000,77,11081166,12885,0,1679130890,13135.643111489997,45.14467239000078,53551.863714
2023-03-18,09:14:55.000,77,11081208,12965,0,1679130894,13135.737419830002,45.15172152000014,53551.91262384
2023-03-18,09:14:59.000,77,11081217,13005,0,1679130898,13135.979926989989,45.1235250000027,53552.10127608
2023-03-18,09:15:03.000,77,11081181,12845,0,1679130902,13136.12138949999,45.17991804000485,53552.15018592
2023-03-18,09:15:07.000,77,11081197,12645,0,1679130906,13136.18201628999,45.08827934999863,53552.25499272001
2023-03-18,09:15:11.000,77,11081147,12965,0,1679130910,13136.276324629995,45.09532847999799,53552.310889680004
2023-03-18,09:15:15.000,77,11081155,12885,0,1679130914,13136.336951419995,45.05303370000183,53552.387748
2023-03-18,09:15:19.000,77,11081196,12885,0,1679130918,13136.28979725,45.0107389199984,53552.29691544
2023-03-18,09:15:23.000,77,11081181,13085,0,1679130922,13136.44473237999,44.9120511000001,53552.5274904
2023-03-18,09:15:27.000,77,11081185,12845,0,1679130926,13136.437996069995,44.83451066999987,53552.52050328001
2023-03-18,09:15:31.000,77,11081118,12965,0,1679130930,13136.47167762,44.82746154000051,53552.5274904
2023-03-18,09:15:35.000,77,11081203,12725,0,1679130934,13136.51209548,44.756970239999646,53552.61133584001
2023-03-18,09:15:39.000,77,11081215,12885,0,1679130938,13136.52556809999,44.72877372000221,53552.68819416001
2023-03-18,09:15:43.000,77,11081164,12765,0,1679130942,13136.5929312,44.67942980999942,53552.65325856
2023-03-18,09:15:47.000,77,11081141,12805,0,1679130946,13136.599667509996,44.594840249999834,53552.73011688
2023-03-18,09:15:51.000,77,11081140,12965,0,1679130950,13136.667030609991,44.4538576499981,53552.79300096
2023-03-18,09:15:55.000,77,11081195,12805,0,1679130954,13136.741130019996,44.36926808999851,53552.7720396
2023-03-18,09:15:59.000,77,11081187,12765,0,1679130958,13136.693975850001,44.24943288000213,53552.765052480005
2023-03-18,09:16:03.000,77,11081238,13125,0,1679130962,13136.707448469992,44.2071380999987,53552.78601384001
2023-03-18,09:16:07.000,77,11081154,13005,0,1679130966,13136.700712159996,44.129597669998475,53552.813962320004
2023-03-18,09:16:11.000,77,11081189,12845,0,1679130970,13136.61314013,44.15779419000319,53552.765052480005
2023-03-18,09:16:15.000,77,11081171,12605,0,1679130974,13136.653557990001,44.122548539999116,53552.7021684
2023-03-18,09:16:19.000,77,11081157,12965,0,1679130978,13136.720921089996,44.16484332000255,53552.82793656001
2023-03-18,09:16:23.000,77,11081198,12965,0,1679130982,13136.633349060001,44.15779419000319,53552.7021684
2023-03-18,09:16:27.000,77,11081213,12925,0,1679130986,13136.707448469992,44.0732046300036,53552.8419108
2023-03-18,09:16:31.000,77,11081185,12765,0,1679130990,13136.687239539991,44.06615550000424,53552.813962320004
2023-03-18,09:16:35.000,77,11081185,12805,0,1679130994,13136.687239539991,44.03795897999953,53552.883833520005
2023-03-18,09:16:39.000,77,11081131,12805,0,1679130998,13136.50535916999,43.96746767999866,53552.79300096
2023-03-18,09:16:43.000,77,11081171,12765,0,1679131002,13136.47167762,43.946320290000585,53552.74409112
2023-03-18,09:16:47.000,77,11081208,12645,0,1679131006,13136.38410558999,43.896976379997795,53552.646271440004
2023-03-18,09:16:51.000,77,11081219,12725,0,1679131010,13136.32347879999,43.86877986000036,53552.62531008
2023-03-18,09:16:55.000,77,11081175,12965,0,1679131014,13136.24937939,43.84763247000228,53552.49255480001
2023-03-18,09:16:59.000,77,11081185,12765,0,1679131018,13136.316742489995,43.75599378000334,53552.54146464001
2023-03-18,09:17:03.000,77,11081190,12965,0,1679131022,13136.316742489995,43.67140422000375,53552.50652904
2023-03-18,09:17:07.000,77,11081212,13005,0,1679131026,13136.168543669999,43.70664987000055,53552.46460632
2023-03-18,09:17:11.000,77,11081158,12805,0,1679131030,13136.094444259994,43.69255161000183,53552.40172224001
2023-03-18,09:17:15.000,77,11081148,12965,0,1679131034,13136.074235329994,43.593863790003525,53552.35979952
2023-03-18,09:17:19.000,77,11081168,12845,0,1679131038,13135.899091269988,43.66435509000439,53552.15018592
2023-03-18,09:17:23.000,77,11081226,12645,0,1679131042,13135.818255550003,43.60796205000224,53552.13621168001
2023-03-18,09:17:27.000,77,11081172,12845,0,1679131046,13135.744156139997,43.43878293000307,53552.12922456
2023-03-18,09:17:31.000,77,11081192,12845,0,1679131050,13135.670056729992,43.368291630002204,53552.10127608
2023-03-18,09:17:35.000,77,11081152,12965,0,1679131054,13135.542066839997,43.29780033000134,53551.975507920004
2023-03-18,09:17:39.000,77,11081149,13205,0,1679131058,13135.609429939992,43.14976860000024,53552.0034564
2023-03-18,09:17:43.000,77,11081192,13005,0,1679131062,13135.555539460001,43.0581299100013,53551.91262384
2023-03-18,09:17:47.000,77,11081242,12925,0,1679131066,13135.562275769997,43.06517904000066,53551.9335852
2023-03-18,09:17:51.000,77,11081173,12525,0,1679131070,13135.602693629997,43.03698252000322,53551.90563672
2023-03-18,09:17:55.000,77,11081193,12965,0,1679131074,13135.636375180002,43.14976860000024,53551.84973976001
2023-03-18,09:17:59.000,77,11081206,13125,0,1679131078,13135.643111489997,43.185014250004315,53551.78685568
2023-03-18,09:18:03.000,77,11081202,12565,0,1679131082,13135.804782929998,43.192063380003674,53551.807817040004
2023-03-18,09:18:07.000,77,11081170,12925,0,1679131086,13135.966454369998,43.26255468000454,53551.84973976001
2023-03-18,09:18:11.000,77,11081149,12965,0,1679131090,13136.074235329994,43.34714424000413,53551.81480416
2023-03-18,09:18:15.000,77,11081222,13085,0,1679131094,13136.168543669999,43.403537279999,53551.95454656
2023-03-18,09:18:19.000,77,11081172,12805,0,1679131098,13136.155071049994,43.52337249000266,53551.89864960001
2023-03-18,09:18:23.000,77,11081206,12765,0,1679131102,13136.235906769994,43.66435509000439,53552.0034564
2023-03-18,09:18:27.000,77,11081176,12765,0,1679131106,13136.1887526,43.74894465000398,53552.0034564
2023-03-18,09:18:31.000,77,11081248,12925,0,1679131110,13136.148334739999,43.777141170001414,53552.0034564
2023-03-18,09:18:35.000,77,11081197,12805,0,1679131114,13136.14159842999,43.75599378000334,53551.98948216001
2023-03-18,09:18:39.000,77,11081230,12965,0,1679131118,13136.047290089999,43.777141170001414,53551.863714
2023-03-18,09:18:43.000,77,11081182,12725,0,1679131122,13135.952981749993,43.73484638999798,53551.807817040004
2023-03-18,09:18:47.000,77,11081210,12605,0,1679131126,13135.885618649998,43.73484638999798,53551.71698448
2023-03-18,09:18:51.000,77,11081162,12805,0,1679131130,13135.818255550003,43.66435509000439,53551.69602312
2023-03-18,09:18:55.000,77,11081154,12965,0,1679131134,13135.764365069997,43.55861813999945,53551.58422920001
2023-03-18,09:18:59.000,77,11081189,12685,0,1679131138,13135.804782929998,43.44583206000243,53551.57025496
2023-03-18,09:19:03.000,77,11081154,12925,0,1679131142,13135.791310309993,43.28370207000262,53551.493396640006
2023-03-18,09:19:07.000,77,11081198,12925,0,1679131146,13135.771101379993,43.22025990000111,53551.48640952001
2023-03-18,09:19:11.000,77,11081185,12845,0,1679131150,13135.811519239993,43.21321077000175,53551.40256408
2023-03-18,09:19:15.000,77,11081203,13045,0,1679131154,13135.892354959993,43.2696038100039,53551.40256408
2023-03-18,09:19:19.000,77,11081204,13085,0,1679131158,13135.932772819993,43.34714424000413,53551.325705760006
2023-03-18,09:19:23.000,77,11081215,12565,0,1679131162,13135.952981749993,43.38943902000028,53551.29077016
2023-03-18,09:19:27.000,77,11081217,12845,0,1679131166,13135.993399609994,43.42468467000435,53551.33968
2023-03-18,09:19:31.000,77,11081195,12925,0,1679131170,13136.128125809999,43.530421620002016,53551.36762848001
2023-03-18,09:19:35.000,77,11081156,12605,0,1679131174,13136.14159842999,43.68550248000247,53551.33269288
2023-03-18,09:19:39.000,77,11081194,12765,0,1679131178,13136.296533559995,43.74894465000398,53551.44448680001
2023-03-18,09:19:43.000,77,11081195,12765,0,1679131182,13136.397578209995,43.79828855999949,53551.57025496
2023-03-18,09:19:47.000,77,11081205,12965,0,1679131186,13136.417787139995,43.819435950004845,53551.51435800001
2023-03-18,09:19:51.000,77,11081201,12925,0,1679131190,13136.47167762,43.90402551000443,53551.57025496
2023-03-18,09:19:55.000,77,11081171,13205,0,1679131194,13136.49188655,43.92517290000251,53551.59820344
2023-03-18,09:19:59.000,77,11081158,12845,0,1679131198,13136.397578209995,43.946320290000585,53551.50737088
2023-03-18,09:20:03.000,77,11081185,13125,0,1679131202,13136.40431451999,43.939271160001226,53551.542306480005
2023-03-18,09:20:07.000,77,11081210,12765,0,1679131206,13136.38410558999,43.93222203000187,53551.472435280004
2023-03-18,09:20:11.000,77,11081148,12965,0,1679131210,13136.34368772999,43.90402551000443,53551.52833224
2023-03-18,09:20:15.000,77,11081188,12965,0,1679131214,13136.35042404,43.84058334000292,53551.48640952001
2023-03-18,09:20:19.000,77,11081198,12965,0,1679131218,13136.35042404,43.81238681999821,53551.591216320005
2023-03-18,09:20:23.000,77,11081178,12805,0,1679131222,13136.37063297,43.861730730001,53551.48640952001
2023-03-18,09:20:27.000,77,11081175,12885,0,1679131226,13136.35042404,43.84763247000228,53551.50038376
2023-03-18,09:20:31.000,77,11081190,12965,0,1679131230,13136.40431451999,43.84763247000228,53551.45147392
2023-03-18,09:20:35.000,77,11081214,12725,0,1679131234,13136.417787139995,43.889927249998436,53551.45846104
2023-03-18,09:20:39.000,77,11081157,12725,0,1679131238,13136.28306093999,43.988615070004016,53551.31871864001
2023-03-18,09:20:43.000,77,11081183,12965,0,1679131242,13136.417787139995,44.03795897999953,53551.423525440005
2023-03-18,09:20:47.000,77,11081185,12965,0,1679131246,13136.44473237999,44.1084502800004,53551.38160272
2023-03-18,09:20:51.000,77,11081172,12965,0,1679131250,13136.52556809999,44.185990710000624,53551.52134512
2023-03-18,09:20:55.000,77,11081199,12965,0,1679131254,13136.54577702999,44.16484332000255,53551.45147392
2023-03-18,09:20:59.000,77,11081212,12925,0,1679131258,13136.700712159996,44.20008896999934,53551.56326784001
2023-03-18,09:21:03.000,77,11081170,13045,0,1679131262,13136.633349060001,44.228285490004055,53551.59820344
2023-03-18,09:21:07.000,77,11081247,12725,0,1679131266,13136.633349060001,44.27762939999957,53551.57025496
2023-03-18,09:21:11.000,77,11081157,13085,0,1679131270,13136.579458579996,44.32697331000236,53551.591216320005
2023-03-18,09:21:15.000,77,11081231,13085,0,1679131274,13136.55251334,44.29172765999829,53551.62615192
2023-03-18,09:21:19.000,77,11081187,12805,0,1679131278,13136.51209548,44.27762939999957,53551.67506176
2023-03-18,09:21:23.000,77,11081208,12885,0,1679131282,13136.518831789996,44.31287505000364,53551.56326784001
2023-03-18,09:21:27.000,77,11081200,13045,0,1679131286,13136.640085369996,44.26353114000085,53551.640126160004
2023-03-18,09:21:31.000,77,11081184,12965,0,1679131290,13136.734393710001,44.26353114000085,53551.6191648
2023-03-18,09:21:35.000,77,11081188,12605,0,1679131294,13136.788284189992,44.28467852999893,53551.60519056001
2023-03-18,09:21:39.000,77,11081222,12845,0,1679131298,13136.747866329992,44.31287505000364,53551.65410040001
2023-03-18,09:21:43.000,77,11081236,12965,0,1679131302,13136.768075259992,44.32697331000236,53551.6191648
2023-03-18,09:21:47.000,77,11081255,12885,0,1679131306,13136.902801459997,44.355169829999795,53551.73095872001
2023-03-18,09:21:51.000,77,11081162,12765,0,1679131310,13137.024055039998,44.36926808999851,53551.83576552
2023-03-18,09:21:55.000,77,11081226,12725,0,1679131314,13137.104890759998,44.39041548000387,53551.87070112001
2023-03-18,09:21:59.000,77,11081249,12685,0,1679131318,13137.145308619998,44.38336635000451,53551.87070112001
2023-03-18,09:22:03.000,77,11081199,12885,0,1679131322,13137.178990169989,44.397464610003226,53551.863714
2023-03-18,09:22:07.000,77,11081156,12605,0,1679131326,13137.226144339998,44.4538576499981,53551.91961096001
2023-03-18,09:22:11.000,77,11081185,12845,0,1679131330,13137.091418139993,44.538447209997685,53551.88467536
2023-03-18,09:22:15.000,77,11081160,12765,0,1679131334,13137.104890759998,44.48205417000281,53551.89166248
2023-03-18,09:22:19.000,77,11081199,13205,0,1679131338,13137.246353269999,44.531398079998326,53552.06634048001
2023-03-18,09:22:23.000,77,11081175,12845,0,1679131342,13137.280034819989,44.460906780004734,53552.10127608
2023-03-18,09:22:27.000,77,11081190,12725,0,1679131346,13137.313716369994,44.51729981999961,53552.13621168001
2023-03-18,09:22:31.000,77,11081172,12965,0,1679131350,13137.306980059999,44.460906780004734,53552.13621168001
2023-03-18,09:22:35.000,77,11081202,12805,0,1679131354,13137.347397919999,44.50320156000089,53552.22704424
2023-03-18,09:22:39.000,77,11081195,12965,0,1679131358,13137.300243749989,44.50320156000089,53552.24101848
2023-03-18,09:22:43.000,77,11081198,12885,0,1679131362,13137.300243749989,44.55254547000368,53552.35281240001
2023-03-18,09:22:47.000,77,11081175,12925,0,1679131366,13137.273298509994,44.60188937999919,53552.310889680004
2023-03-18,09:22:51.000,77,11081210,12805,0,1679131370,13137.333925299994,44.60188937999919,53552.380760880005
2023-03-18,09:22:55.000,77,11081184,12765,0,1679131374,13137.333925299994,44.60893850999855,53552.36678664
2023-03-18,09:22:59.000,77,11081157,12885,0,1679131378,13137.455178879994,44.637135030003265,53552.48556768
2023-03-18,09:23:03.000,77,11081188,13005,0,1679131382,13137.52927829,44.70057720000477,53552.548451760005
2023-03-18,09:23:07.000,77,11081244,12925,0,1679131386,13137.48212411999,44.69352806999814,53552.60434872
2023-03-18,09:23:11.000,77,11081180,12965,0,1679131390,13137.52927829,44.67238068000006,53552.68120704
2023-03-18,09:23:15.000,77,11081215,12725,0,1679131394,13137.556223529995,44.587791120000475,53552.68819416001
2023-03-18,09:23:19.000,77,11081228,12925,0,1679131398,13137.414761019994,44.587791120000475,53552.57640024
2023-03-18,09:23:23.000,77,11081185,12885,0,1679131402,13137.42149732999,44.524348949998966,53552.69518128
2023-03-18,09:23:27.000,77,11081180,12765,0,1679131406,13137.394552089994,44.54549634000432,53552.7720396
2023-03-18,09:23:31.000,77,11081257,12885,0,1679131410,13137.387815779999,44.51025069000025,53552.813962320004
2023-03-18,09:23:35.000,77,11081209,12885,0,1679131414,13137.152044929993,44.55254547000368,53552.667232800006
2023-03-18,09:23:39.000,77,11081261,12965,0,1679131418,13137.226144339998,44.47500504000345,53552.8419108
2023-03-18,09:23:43.000,77,11081153,12925,0,1679131422,13137.165517549998,44.44680851999874,53552.82094944
2023-03-18,09:23:47.000,77,11081177,12765,0,1679131426,13137.138572309988,44.319924180003,53552.834923680006
2023-03-18,09:23:51.000,77,11081184,12965,0,1679131430,13137.084681829998,44.28467852999893,53552.834923680006
2023-03-18,09:23:55.000,77,11081175,12765,0,1679131434,13136.983637179997,44.27058027000021,53552.82094944
2023-03-18,09:23:59.000,77,11081174,12805,0,1679131438,13136.875856220002,44.28467852999893,53552.68819416001
2023-03-18,09:24:03.000,77,11081216,13045,0,1679131442,13136.842174669997,44.21418722999806,53552.70915552001
2023-03-18,09:24:07.000,77,11081211,12925,0,1679131446,13136.774811570001,44.15074506000383,53552.667232800006
2023-03-18,09:24:11.000,77,11081223,12805,0,1679131450,13136.747866329992,44.15779419000319,53552.57640024
2023-03-18,09:24:15.000,77,11081191,12965,0,1679131454,13136.808493119992,44.05910637000488,53552.62531008
2023-03-18,09:24:19.000,77,11081207,12805,0,1679131458,13136.808493119992,44.02386072000081,53552.7021684
2023-03-18,09:24:23.000,77,11081187,12605,0,1679131462,13136.795020500002,44.05205723999825,53552.63928432001
2023-03-18,09:24:27.000,77,11081190,13005,0,1679131466,13136.741130019996,44.03795897999953,53552.6322972
2023-03-18,09:24:31.000,77,11081181,12885,0,1679131470,13136.761338949997,44.02386072000081,53552.5274904
2023-03-18,09:24:35.000,77,11081221,12925,0,1679131474,13136.734393710001,43.93222203000187,53552.51351616
2023-03-18,09:24:39.000,77,11081237,12765,0,1679131478,13136.673766920001,43.86877986000036,53552.35979952
2023-03-18,09:24:43.000,77,11081217,12725,0,1679131482,13136.599667509996,43.85468160000164,53552.33883816
2023-03-18,09:24:47.000,77,11081150,13085,0,1679131486,13136.619876439996,43.889927249998436,53552.33883816
2023-03-18,09:24:51.000,77,11081195,12885,0,1679131490,13136.559249649996,43.87582898999972,53552.22005712
2023-03-18,09:24:55.000,77,11081197,12965,0,1679131494,13136.646821679991,43.960418549999304,53552.30390256001
2023-03-18,09:24:59.000,77,11081187,12965,0,1679131498,13136.646821679991,43.98156594000466,53552.3178768
2023-03-18,09:25:03.000,77,11081188,12805,0,1679131502,13136.714184780001,43.98156594000466,53552.35979952
2023-03-18,09:25:07.000,77,11081211,13045,0,1679131506,13136.747866329992,44.01681159000145,53552.331851040006
2023-03-18,09:25:11.000,77,11081211,12965,0,1679131510,13136.795020500002,44.002713330002734,53552.34582528
2023-03-18,09:25:15.000,77,11081162,12845,0,1679131514,13136.848910979992,44.02386072000081,53552.380760880005
2023-03-18,09:25:19.000,77,11081234,12965,0,1679131518,13136.795020500002,44.08730289000232,53552.35979952
2023-03-18,09:25:23.000,77,11081218,12845,0,1679131522,13136.754602640001,44.09435202000168,53552.36678664
2023-03-18,09:25:27.000,77,11081256,12765,0,1679131526,13136.795020500002,44.01681159000145,53552.44364496001
2023-03-18,09:25:31.000,77,11081159,12965,0,1679131530,13136.815229430002,44.02386072000081,53552.429670720005
2023-03-18,09:25:35.000,77,11081180,12965,0,1679131534,13136.923010389997,44.04500810999889,53552.5274904
2023-03-18,09:25:39.000,77,11081215,12925,0,1679131538,13137.084681829998,43.946320290000585,53552.63928432001
2023-03-18,09:25:43.000,77,11081206,12925,0,1679131542,13137.131835999993,43.84763247000228,53552.6322972
2023-03-18,09:25:47.000,77,11081214,13085,0,1679131546,13137.152044929993,43.81238681999821,53552.765052480005
2023-03-18,09:25:51.000,77,11081161,12925,0,1679131550,13137.111627069993,43.78419030000077,53552.66024568001
2023-03-18,09:25:55.000,77,11081182,12805,0,1679131554,13137.145308619998,43.70664987000055,53552.79998808
2023-03-18,09:25:59.000,77,11081184,13005,0,1679131558,13137.030791349993,43.600912920002884,53552.59037448001
2023-03-18,09:26:03.000,77,11081203,12685,0,1679131562,13137.051000279993,43.60796205000224,53552.67421992
2023-03-18,09:26:07.000,77,11081223,12965,0,1679131566,13137.098154449988,43.551569010000094,53552.78601384001
2023-03-18,09:26:11.000,77,11081190,13125,0,1679131570,13137.138572309988,43.56566726999881,53552.7720396
2023-03-18,09:26:15.000,77,11081191,12605,0,1679131574,13137.178990169989,43.579765530004806,53552.79300096
2023-03-18,09:26:19.000,77,11081215,13005,0,1679131578,13137.172253859993,43.55861813999945,53552.93973048
2023-03-18,09:26:23.000,77,11081215,12725,0,1679131582,13137.152044929993,43.48107770999923,53552.99562744001
2023-03-18,09:26:27.000,77,11081193,12805,0,1679131586,13137.219408029989,43.41763553999772,53553.07248576001
2023-03-18,09:26:31.000,77,11081184,12925,0,1679131590,13137.246353269999,43.368291630002204,53553.06549864
2023-03-18,09:26:35.000,77,11081197,13125,0,1679131594,13137.293507439994,43.42468467000435,53553.19825392
2023-03-18,09:26:39.000,77,11081156,12805,0,1679131598,13137.165517549998,43.47402857999987,53553.07947288
2023-03-18,09:26:43.000,77,11081183,12765,0,1679131602,13137.118363379988,43.48107770999923,53553.219215280005
2023-03-18,09:26:47.000,77,11081219,13005,0,1679131606,13137.030791349993,43.44583206000243,53553.28209936001
2023-03-18,09:26:51.000,77,11081183,12885,0,1679131610,13137.030791349993,43.47402857999987,53553.2960736
2023-03-18,09:26:55.000,77,11081199,13005,0,1679131614,13137.084681829998,43.39648814999964,53553.33100920001
2023-03-18,09:26:59.000,77,11081192,12605,0,1679131618,13137.098154449988,43.38238989000092,53553.4008804
2023-03-18,09:27:03.000,77,11081191,12885,0,1679131622,13137.138572309988,43.354193370003486,53553.435816000005
2023-03-18,09:27:07.000,77,11081192,13005,0,1679131626,13137.084681829998,43.32599684999877,53553.435816000005
2023-03-18,09:27:11.000,77,11081177,12605,0,1679131630,13137.064472899998,43.34714424000413,53553.47773872001
2023-03-18,09:27:15.000,77,11081253,12885,0,1679131634,13137.044263969998,43.318947719999414,53553.49870008001
2023-03-18,09:27:19.000,77,11081231,12925,0,1679131638,13137.024055039998,43.34009511000477,53553.435816000005
2023-03-18,09:27:23.000,77,11081179,12885,0,1679131642,13136.997109800002,43.37534076000156,53553.51966144
2023-03-18,09:27:27.000,77,11081202,12965,0,1679131646,13136.970164559993,43.37534076000156,53553.47773872001
2023-03-18,09:27:31.000,77,11081212,12965,0,1679131650,13136.882592529997,43.32599684999877,53553.45677736001
2023-03-18,09:27:35.000,77,11081191,12645,0,1679131654,13136.902801459997,43.29780033000134,53553.54760992001
2023-03-18,09:27:39.000,77,11081192,12725,0,1679131658,13136.754602640001,43.318947719999414,53553.386906160005
2023-03-18,09:27:43.000,77,11081199,13045,0,1679131662,13136.754602640001,43.2696038100039,53553.49870008001
2023-03-18,09:27:47.000,77,11081236,12685,0,1679131666,13136.61314013,43.20616164000239,53553.35197056
2023-03-18,09:27:51.000,77,11081199,12845,0,1679131670,13136.51209548,43.21321077000175,53553.35197056
2023-03-18,09:27:55.000,77,11081176,12685,0,1679131674,13136.458204999995,43.16386685999896,53553.337996320006
2023-03-18,09:27:59.000,77,11081180,13085,0,1679131678,13136.235906769994,43.185014250004315,53553.170305440006
2023-03-18,09:28:03.000,77,11081168,12885,0,1679131682,13136.074235329994,43.19911251000303,53553.219215280005
2023-03-18,09:28:07.000,77,11081178,12685,0,1679131686,13136.000135919989,43.11452295000345,53553.12139560001
2023-03-18,09:28:11.000,77,11081273,12845,0,1679131690,13135.872146029993,42.99468773999979,53553.04453728001
2023-03-18,09:28:15.000,77,11081200,13005,0,1679131694,13135.831728169993,42.917147309999564,53552.911782
2023-03-18,09:28:19.000,77,11081199,12885,0,1679131698,13135.750892449993,42.79026297000382,53552.89082064
2023-03-18,09:28:23.000,77,11081188,12765,0,1679131702,13135.622902559997,42.783213840004464,53552.82793656001
2023-03-18,09:28:27.000,77,11081170,12805,0,1679131706,13135.494912670001,42.74796819000039,53552.74409112
2023-03-18,09:28:31.000,77,11081199,13125,0,1679131710,13135.35345016,42.74796819000039,53552.62531008
2023-03-18,09:28:35.000,77,11081238,12845,0,1679131714,13135.259141819995,42.70567341000424,53552.49255480001
2023-03-18,09:28:39.000,77,11081133,12845,0,1679131718,13135.077261449995,42.64223124000273,53552.27595408001
2023-03-18,09:28:43.000,77,11081148,12805,0,1679131722,13135.077261449995,42.62108385000465,53552.18512152001
2023-03-18,09:28:47.000,77,11081158,12845,0,1679131726,13134.929062629999,42.543543420004426,53552.0034564
2023-03-18,09:28:51.000,77,11081229,12925,0,1679131730,13134.908853699999,42.52944515999843,53551.9335852
2023-03-18,09:28:55.000,77,11081158,13205,0,1679131734,13134.94253524999,42.52944515999843,53551.828778400006
2023-03-18,09:28:59.000,77,11081210,12965,0,1679131738,13135.02337096999,42.60698558999866,53551.877688240005
2023-03-18,09:29:03.000,77,11081216,12925,0,1679131742,13134.956007869994,42.61403471999802,53551.81480416
2023-03-18,09:29:07.000,77,11081208,12725,0,1679131746,13135.03010728,42.65632950000145,53551.81480416
2023-03-18,09:29:11.000,77,11081228,12725,0,1679131750,13135.08399775999,42.63518211000337,53551.877688240005
2023-03-18,09:29:15.000,77,11081156,12605,0,1679131754,13135.17156979,42.74091906000103,53551.77288144001
2023-03-18,09:29:19.000,77,11081217,12885,0,1679131758,13135.137888239995,42.783213840004464,53551.709997360005
2023-03-18,09:29:23.000,77,11081192,12685,0,1679131762,13135.158097169995,42.8114103600019,53551.73095872001
2023-03-18,09:29:27.000,77,11081188,13045,0,1679131766,13135.17156979,42.87485253000341,53551.7239716
2023-03-18,09:29:31.000,77,11081196,12925,0,1679131770,13135.23219658,42.92419643999892,53551.758907200005
2023-03-18,09:29:35.000,77,11081208,12765,0,1679131774,13135.25240551,42.952392960003635,53551.74493296
2023-03-18,09:29:39.000,77,11081216,12805,0,1679131778,13135.360186469996,42.99468773999979,53551.78685568
2023-03-18,09:29:43.000,77,11081148,12965,0,1679131782,13135.407340639991,42.98763861000043,53551.89864960001
2023-03-18,09:29:47.000,77,11081159,12805,0,1679131786,13135.366922779991,43.02993339000386,53551.84275264
2023-03-18,09:29:51.000,77,11081220,12845,0,1679131790,13135.387131709991,43.07222817000002,53551.89864960001
2023-03-18,09:29:55.000,77,11081221,13045,0,1679131794,13135.39386802,43.04403165000258,53551.91961096001
2023-03-18,09:29:59.000,77,11081234,12845,0,1679131798,13135.299559679996,43.05108078000194,53551.80082992001
2023-03-18,09:30:03.000,77,11081198,13165,0,1679131802,13135.380395399996,43.01583512999787,53551.877688240005
2023-03-18,09:30:07.000,77,11081158,12685,0,1679131806,13135.360186469996,43.00878599999851,53551.85672688
2023-03-18,09:30:11.000,77,11081225,12805,0,1679131810,13135.434285880001,43.02993339000386,53551.975507920004
2023-03-18,09:30:15.000,77,11081225,12845,0,1679131814,13135.508385289992,43.05108078000194,53551.98249504
2023-03-18,09:30:19.000,77,11081166,13005,0,1679131818,13135.656584110002,43.05108078000194,53552.08031472
2023-03-18,09:30:23.000,77,11081195,12765,0,1679131822,13135.784573999998,43.19911251000303,53552.19909576
2023-03-18,09:30:27.000,77,11081177,12885,0,1679131826,13135.858673409988,43.34714424000413,53552.2480056
2023-03-18,09:30:31.000,77,11081187,12885,0,1679131830,13135.946245439998,43.5163233600033,53552.28294120001
2023-03-18,09:30:35.000,77,11081180,12765,0,1679131834,13135.979926989989,43.65730595999776,53552.34582528
2023-03-18,09:30:39.000,77,11081204,12925,0,1679131838,13135.919300199988,43.861730730001,53552.27595408001
2023-03-18,09:30:43.000,77,11081135,12965,0,1679131842,13135.973190679993,43.960418549999304,53552.37377376001
2023-03-18,09:30:47.000,77,11081214,12765,0,1679131846,13136.067499019999,43.98156594000466,53552.46460632
2023-03-18,09:30:51.000,77,11081193,13005,0,1679131850,13135.993399609994,43.939271160001226,53552.44364496001
2023-03-18,09:30:55.000,77,11081207,12725,0,1679131854,13135.926036509998,43.90402551000443,53552.47159344001
2023-03-18,09:30:59.000,77,11081170,12965,0,1679131858,13135.919300199988,43.75599378000334,53552.562426
2023-03-18,09:31:03.000,77,11081165,13125,0,1679131862,13135.878882339988,43.52337249000266,53552.499541920006
2023-03-18,09:31:07.000,77,11081233,12845,0,1679131866,13135.858673409988,43.27665294000326,53552.48556768
2023-03-18,09:31:11.000,77,11081186,13005,0,1679131870,13135.649847799992,43.00878599999851,53552.44364496001
2023-03-18,09:31:15.000,77,11081235,12965,0,1679131874,13135.528594219992,42.75501731999975,53552.380760880005
2023-03-18,09:31:19.000,77,11081163,12925,0,1679131878,13135.474703740001,42.52239602999907,53552.387748
2023-03-18,09:31:23.000,77,11081200,12725,0,1679131882,13135.339977539996,42.33206952000182,53552.26896696
2023-03-18,09:31:27.000,77,11081119,12805,0,1679131886,13135.474703740001,42.20518517999881,53552.35281240001
2023-03-18,09:31:31.000,77,11081170,12725,0,1679131890,13135.535330530001,42.036006059999636,53552.35281240001
2023-03-18,09:31:35.000,77,11081194,12765,0,1679131894,13135.636375180002,42.0078095400022,53552.52050328001
2023-03-18,09:31:39.000,77,11081186,12845,0,1679131898,13135.737419830002,42.099448230001144,53552.597361600005
2023-03-18,09:31:43.000,77,11081154,12965,0,1679131902,13135.737419830002,42.36026603999926,53552.68120704
2023-03-18,09:31:47.000,77,11081176,12885,0,1679131906,13135.811519239993,42.501248640000995,53552.86985928
2023-03-18,09:31:51.000,77,11081196,12805,0,1679131910,13135.865409719998,42.61403471999802,53552.96069184
2023-03-18,09:31:55.000,77,11081189,12645,0,1679131914,13135.973190679993,42.684526019998884,53553.08646
2023-03-18,09:31:59.000,77,11081163,13045,0,1679131918,13136.067499019999,42.69862428000488,53553.08646
2023-03-18,09:32:03.000,77,11081225,12845,0,1679131922,13136.12138949999,42.726820800002315,53553.11440848001
2023-03-18,09:32:07.000,77,11081149,12965,0,1679131926,13136.148334739999,42.83255774999998,53553.31004784001
2023-03-18,09:32:11.000,77,11081242,13125,0,1679131930,13136.26958832,42.86780340000405,53553.4008804
2023-03-18,09:32:15.000,77,11081174,12925,0,1679131934,13136.357160349995,42.959442090002995,53553.44979024001
2023-03-18,09:32:19.000,77,11081170,13005,0,1679131938,13136.48515023999,43.079277299999376,53553.63145536
2023-03-18,09:32:23.000,77,11081209,12885,0,1679131942,13136.606403819991,43.10042469000473,53553.70132656
2023-03-18,09:32:27.000,77,11081172,12805,0,1679131946,13136.707448469992,43.22025990000111,53553.79215912001
2023-03-18,09:32:31.000,77,11081188,13045,0,1679131950,13136.700712159996,43.17796511999768,53553.841068960006
2023-03-18,09:32:35.000,77,11081203,12605,0,1679131954,13136.720921089996,43.135670340001525,53553.96683712
2023-03-18,09:32:39.000,77,11081183,12925,0,1679131958,13136.646821679991,43.0581299100013,53554.00177272001
2023-03-18,09:32:43.000,77,11081185,12805,0,1679131962,13136.54577702999,42.93124556999828,53553.938888640005
2023-03-18,09:32:47.000,77,11081214,12685,0,1679131966,13136.38410558999,42.69862428000488,53554.008759840006
2023-03-18,09:32:51.000,77,11081180,12885,0,1679131970,13136.16180735999,42.38141343000461,53554.02972120001
2023-03-18,09:32:55.000,77,11081183,13045,0,1679131974,13136.000135919989,42.07125171000371,53554.05068256001
2023-03-18,09:32:59.000,77,11081158,13085,0,1679131978,13135.865409719998,41.641254779999144,53554.14850224001
2023-03-18,09:33:03.000,77,11081187,13085,0,1679131982,13135.683529349997,41.39453522999975,53554.120553759996
2023-03-18,09:33:07.000,77,11081192,12925,0,1679131986,13135.548803149992,41.14076655000099,53554.18343784
2023-03-18,09:33:11.000,77,11081205,12765,0,1679131990,13135.467967429991,41.006833079998614,53554.14850224001
2023-03-18,09:33:15.000,77,11081172,12685,0,1679131994,13135.501648979996,40.823555700000725,53554.2043992
2023-03-18,09:33:19.000,77,11081170,12925,0,1679131998,13135.41407695,40.76011352999922,53554.16247648
2023-03-18,09:33:23.000,77,11081172,12925,0,1679132002,13135.542066839997,40.80945744000201,53554.309206
2023-03-18,09:33:27.000,77,11081176,12725,0,1679132006,13135.670056729992,40.879948740002874,53554.3790772
2023-03-18,09:33:31.000,77,11081184,12845,0,1679132010,13135.757628760002,41.042078730002686,53554.54676808
2023-03-18,09:33:35.000,77,11081211,12805,0,1679132014,13135.717210900002,41.401584359999106,53554.609652160005
2023-03-18,09:33:39.000,77,11081223,12605,0,1679132018,13135.838464480003,41.70469695000065,53554.847214240006
2023-03-18,09:33:43.000,77,11081162,12885,0,1679132022,13135.905827579998,42.036006059999636,53554.96599528001
2023-03-18,09:33:47.000,77,11081221,12725,0,1679132026,13135.912563889993,42.2545290900016,53555.0428536
2023-03-18,09:33:51.000,77,11081207,13125,0,1679132030,13135.946245439998,42.43075734000013,53555.18958312
2023-03-18,09:33:55.000,77,11081196,12805,0,1679132034,13135.892354959993,42.59288732999994,53555.26644144
2023-03-18,09:33:59.000,77,11081154,12645,0,1679132038,13135.676793040002,42.670427760000166,53555.20355736001
2023-03-18,09:34:03.000,77,11081159,12845,0,1679132042,13135.643111489997,42.62108385000465,53555.2175316
2023-03-18,09:34:07.000,77,11081177,12925,0,1679132046,13135.461231119996,42.51534689999971,53555.182596000006
2023-03-18,09:34:11.000,77,11081213,12965,0,1679132050,13135.259141819995,42.36731516999862,53555.231505840005
2023-03-18,09:34:15.000,77,11081215,12765,0,1679132054,13135.036843589995,42.15584127000329,53555.161634640004
2023-03-18,09:34:19.000,77,11081200,12925,0,1679132058,13134.801072739989,41.923219980002614,53555.09875056
2023-03-18,09:34:23.000,77,11081200,12965,0,1679132062,13134.491202479992,41.66945130000386,53554.993943760004
2023-03-18,09:34:27.000,77,11081156,12805,0,1679132066,13134.221750079996,41.42978088000382,53554.86817560001
2023-03-18,09:34:31.000,77,11081150,12605,0,1679132070,13133.918616129995,41.13371742000163,53554.74240744
2023-03-18,09:34:35.000,77,11081190,12805,0,1679132074,13133.709790519999,40.78126092000457,53554.658562000004
2023-03-18,09:34:39.000,77,11081180,12965,0,1679132078,13133.548119079998,40.534541369997896,53554.47689688
2023-03-18,09:34:43.000,77,11081165,13005,0,1679132082,13133.467283359998,40.29487094999786,53554.490871120004
2023-03-18,09:34:47.000,77,11081177,12845,0,1679132086,13133.352766089993,40.07634792000317,53554.33715448001
2023-03-18,09:34:51.000,77,11081167,13085,0,1679132090,13133.271930369992,40.005856620002305,53554.26728328001
2023-03-18,09:34:55.000,77,11081122,12805,0,1679132094,13133.164149409997,40.07634792000317,53554.19042496
2023-03-18,09:34:59.000,77,11081192,12765,0,1679132098,13133.110258929992,40.125691829998686,53554.21138632
2023-03-18,09:35:03.000,77,11081198,12885,0,1679132102,13133.036159520001,40.20323225999891,53554.21138632
2023-03-18,09:35:07.000,77,11081244,12805,0,1679132106,13133.029423209991,40.31601834000321,53554.120553759996
2023-03-18,09:35:11.000,77,11081214,12605,0,1679132110,13133.090049999992,40.421755290000874,53554.0646568
2023-03-18,09:35:15.000,77,11081220,13005,0,1679132114,13133.130467859992,40.647327450002194,53554.07863104001
2023-03-18,09:35:19.000,77,11081218,12805,0,1679132118,13133.076577380001,40.872899610003515,53553.91792728
2023-03-18,09:35:23.000,77,11081188,12605,0,1679132122,13132.968796419991,41.049127860002045,53553.88299168001
2023-03-18,09:35:27.000,77,11081151,12925,0,1679132126,13132.800388669995,41.218306980001216,53553.79914624
2023-03-18,09:35:31.000,77,11081193,12845,0,1679132130,13132.719552949995,41.225356110000575,53553.69433944001
2023-03-18,09:35:35.000,77,11081208,13045,0,1679132134,13132.54440888999,41.14781568000035,53553.435816000005
2023-03-18,09:35:39.000,77,11081162,12685,0,1679132138,13132.409682689999,40.95044004000374,53553.435816000005
2023-03-18,09:35:43.000,77,11081208,12885,0,1679132142,13132.173911839993,40.73896614000114,53553.18427968
2023-03-18,09:35:47.000,77,11081178,12765,0,1679132146,13131.897723130001,40.534541369997896,53552.932743360005
2023-03-18,09:35:51.000,77,11081207,12845,0,1679132150,13131.60806179999,40.245527040002344,53552.667232800006
2023-03-18,09:35:55.000,77,11081181,12885,0,1679132154,13131.28471891999,39.97766010000487,53552.40172224001
2023-03-18,09:35:59.000,77,11081190,12725,0,1679132158,13130.947903419998,39.84372663000249,53551.95454656
2023-03-18,09:36:03.000,77,11081185,12765,0,1679132162,13130.745814119997,39.56881055999838,53551.68204888001
2023-03-18,09:36:07.000,77,11081256,12725,0,1679132166,13130.422471239996,39.448975350002,53551.423525440005
2023-03-18,09:36:11.000,77,11081236,12805,0,1679132170,13130.18670038999,39.2375014499994,53551.17897624001
2023-03-18,09:36:15.000,77,11081202,13005,0,1679132174,13129.809467029998,39.1035679800043,53550.801671760004
2023-03-18,09:36:19.000,77,11081202,12685,0,1679132178,13129.634322969992,38.94143799000449,53550.61301952
2023-03-18,09:36:23.000,77,11081185,12965,0,1679132182,13129.358134260001,38.786357130004035,53550.36148320001
2023-03-18,09:36:27.000,77,11081175,12765,0,1679132186,13129.162781269995,38.737013220001245,53550.07501128001
2023-03-18,09:36:31.000,77,11081182,12965,0,1679132190,13128.98763720999,38.744062350000604,53549.795526480004
2023-03-18,09:36:35.000,77,11081187,12845,0,1679132194,13128.859647319994,38.77225886999804,53549.56495152
2023-03-18,09:36:39.000,77,11081207,12925,0,1679132198,13128.731657429998,38.84275016999891,53549.37629928
2023-03-18,09:36:43.000,77,11081188,12965,0,1679132202,13128.671030639998,38.8920940800017,53549.15271144
2023-03-18,09:36:47.000,77,11081180,12885,0,1679132206,13128.576722299993,38.955536250003206,53548.95008496001
2023-03-18,09:36:51.000,77,11081201,12885,0,1679132210,13128.650821709998,38.8920940800017,53548.81732968
2023-03-18,09:36:55.000,77,11081260,12925,0,1679132214,13128.556513369993,38.927339729998494,53548.63566456001
2023-03-18,09:36:59.000,77,11081229,13005,0,1679132218,13128.657558019993,38.88504495000234,53548.642651680006
2023-03-18,09:37:03.000,77,11081192,12965,0,1679132222,13128.623876469988,38.89914321000106,53548.46797368001
2023-03-18,09:37:07.000,77,11081184,12725,0,1679132226,13128.529568129998,38.962585380002565,53548.23041160001
2023-03-18,09:37:11.000,77,11081197,12765,0,1679132230,13128.421787170002,39.05422407000151,53548.21643736
2023-03-18,09:37:15.000,77,11081224,12605,0,1679132234,13128.408314549997,39.13176450000174,53548.118617680004
2023-03-18,09:37:19.000,77,11081173,12805,0,1679132238,13128.415050859992,39.25159970999812,53547.99284952001
2023-03-18,09:37:23.000,77,11081180,12845,0,1679132242,13128.435259789992,39.39258230999985,53547.84612000001
2023-03-18,09:37:27.000,77,11081181,13045,0,1679132246,13128.596931229993,39.52651578000223,53547.79721016001
2023-03-18,09:37:31.000,77,11081233,13045,0,1679132250,13128.684503259989,39.63225272999989,53547.69240336
2023-03-18,09:37:35.000,77,11081238,12965,0,1679132254,13128.873119939999,39.780284460000985,53547.65746776001
2023-03-18,09:37:39.000,77,11081203,12925,0,1679132258,13129.162781269995,39.836677500003134,53547.77624880001
2023-03-18,09:37:43.000,77,11081168,12605,0,1679132262,13129.324452709996,39.84372663000249,53547.76227456
2023-03-18,09:37:47.000,77,11081185,12845,0,1679132266,13129.526542009997,39.773235330001626,53547.8111844
2023-03-18,09:37:51.000,77,11081166,12805,0,1679132270,13129.627586659997,39.73798968000483,53547.89502984001
2023-03-18,09:37:55.000,77,11081196,12605,0,1679132274,13129.721895000002,39.730940549998195,53547.86009424
2023-03-18,09:37:59.000,77,11081224,13045,0,1679132278,13129.654531899992,39.66749838000396,53547.76926168
2023-03-18,09:38:03.000,77,11081220,12725,0,1679132282,13129.674740829993,39.780284460000985,53547.902016960004
2023-03-18,09:38:07.000,77,11081223,12925,0,1679132286,13129.614114039992,39.907168800004,53547.86009424
2023-03-18,09:38:11.000,77,11081215,13005,0,1679132290,13129.580432490002,40.05520052999782,53547.89502984001
2023-03-18,09:38:15.000,77,11081175,12765,0,1679132294,13129.566959869997,40.175035740001476,53547.97887528
2023-03-18,09:38:19.000,77,11081232,12605,0,1679132298,13129.688213449997,40.189134000000195,53548.08368208001
2023-03-18,09:38:23.000,77,11081206,12925,0,1679132302,13129.843148579988,40.21028138999827,53548.14656616
2023-03-18,09:38:27.000,77,11081158,13005,0,1679132306,13129.950929539998,40.21028138999827,53548.195476
2023-03-18,09:38:31.000,77,11081216,12765,0,1679132310,13130.038501569994,40.20323225999891,53548.27233432
2023-03-18,09:38:35.000,77,11081233,12845,0,1679132314,13130.18670038999,40.27372355999978,53548.356179760005
2023-03-18,09:38:39.000,77,11081200,12805,0,1679132318,13130.139546219994,40.34421486000065,53548.2653472
2023-03-18,09:38:43.000,77,11081169,12765,0,1679132322,13130.27427242,40.38650964000408,53548.43303808
2023-03-18,09:38:47.000,77,11081207,12845,0,1679132326,13130.240590869995,40.4992957200011,53548.44701232001
2023-03-18,09:38:51.000,77,11081210,12845,0,1679132330,13130.260799799995,40.51339397999982,53548.48194792
2023-03-18,09:38:55.000,77,11081220,12605,0,1679132334,13130.24732717999,40.583885280000686,53548.50290928
2023-03-18,09:38:59.000,77,11081249,12685,0,1679132338,13130.301217659995,40.605032669998764,53548.60771608
2023-03-18,09:39:03.000,77,11081201,12765,0,1679132342,13130.30795396999,40.68962222999835,53548.60072896
2023-03-18,09:39:07.000,77,11081179,12765,0,1679132346,13130.200173009995,40.7107696200037,53548.6496388
2023-03-18,09:39:11.000,77,11081194,12645,0,1679132350,13130.200173009995,40.79535918000329,53548.60072896
2023-03-18,09:39:15.000,77,11081192,12765,0,1679132354,13130.179964079995,40.90814526000031,53548.56579336001
2023-03-18,09:39:19.000,77,11081236,12685,0,1679132358,13130.17322777,41.03502960000333,53548.523870640005
2023-03-18,09:39:23.000,77,11081241,12725,0,1679132362,13130.1934367,41.14781568000035,53548.54483200001
2023-03-18,09:39:27.000,77,11081188,12805,0,1679132366,13130.321426589995,41.19715959000314,53548.60072896
2023-03-18,09:39:31.000,77,11081212,12765,0,1679132370,13130.42920754999,41.18306133000442,53548.593741840006
2023-03-18,09:39:35.000,77,11081199,12885,0,1679132374,13130.462889099996,41.19715959000314,53548.5797676
2023-03-18,09:39:39.000,77,11081190,12805,0,1679132378,13130.725605189997,41.13371742000163,53548.70553576
2023-03-18,09:39:43.000,77,11081187,12845,0,1679132382,13130.873804009992,41.12666829000227,53548.75444560001
2023-03-18,09:39:47.000,77,11081177,13125,0,1679132386,13130.981584970003,41.225356110000575,53548.88720088
2023-03-18,09:39:51.000,77,11081227,12845,0,1679132390,13131.075893309993,41.29584741000144,53548.908162240004
2023-03-18,09:39:55.000,77,11081212,12845,0,1679132394,13131.217355819994,41.42978088000382,53548.93611072
2023-03-18,09:39:59.000,77,11081217,12885,0,1679132398,13131.224092129989,41.59896000000299,53548.99200768
2023-03-18,09:40:03.000,77,11081179,12725,0,1679132402,13131.39249988,41.676500430003216,53549.145724320006
2023-03-18,09:40:07.000,77,11081228,12965,0,1679132406,13131.60806179999,41.75404086000344,53549.194634160005
2023-03-18,09:40:11.000,77,11081196,12925,0,1679132410,13131.661952279996,41.859777810001106,53549.2784796
2023-03-18,09:40:15.000,77,11081220,12925,0,1679132414,13131.870777889992,41.94436737000069,53549.43918336
2023-03-18,09:40:19.000,77,11081182,12965,0,1679132418,13132.126757669997,42.050104319998354,53549.62084848001
2023-03-18,09:40:23.000,77,11081156,13125,0,1679132422,13132.214329699993,42.18403779000073,53549.78853936001
2023-03-18,09:40:27.000,77,11081208,13005,0,1679132426,13132.369264829998,42.33911865000118,53549.914307520005
2023-03-18,09:40:31.000,77,11081204,12925,0,1679132430,13132.429891619999,42.543543420004426,53550.06802416
2023-03-18,09:40:35.000,77,11081172,12725,0,1679132434,13132.530936269999,42.684526019998884,53550.17283096001
2023-03-18,09:40:39.000,77,11081186,12605,0,1679132438,13132.510727339999,42.910098180000205,53550.23571504
2023-03-18,09:40:43.000,77,11081168,12685,0,1679132442,13132.64545353999,43.02993339000386,53550.31257336001
2023-03-18,09:40:47.000,77,11081237,12805,0,1679132446,13132.928378559991,43.12157208000281,53550.57808392001
2023-03-18,09:40:51.000,77,11081241,13125,0,1679132450,13133.157413100002,43.2696038100039,53550.68987784
2023-03-18,09:40:55.000,77,11081208,12765,0,1679132454,13133.305611919997,43.33304597999813,53550.83660736
2023-03-18,09:40:59.000,77,11081219,13045,0,1679132458,13133.595273249994,43.368291630002204,53551.08115656001
2023-03-18,09:41:03.000,77,11081148,12845,0,1679132462,13133.77041731,43.41058640999836,53551.10910504001
2023-03-18,09:41:07.000,77,11081233,13045,0,1679132466,13133.86472564999,43.488126839998586,53551.325705760006
2023-03-18,09:41:11.000,77,11081195,12925,0,1679132470,13133.99271554,43.544519880000735,53551.40256408
2023-03-18,09:41:15.000,77,11081245,12765,0,1679132474,13134.06681494999,43.495175969997945,53551.4794224
2023-03-18,09:41:19.000,77,11081176,12685,0,1679132478,13134.019660779995,43.57271639999817,53551.53531936001
2023-03-18,09:41:23.000,77,11081221,12845,0,1679132482,13134.039869709995,43.62910944000032,53551.67506176
2023-03-18,09:41:27.000,77,11081209,12925,0,1679132486,13134.00618815999,43.6502568299984,53551.69602312
2023-03-18,09:41:31.000,77,11081205,12765,0,1679132490,13134.02639708999,43.70664987000055,53551.73794584
2023-03-18,09:41:35.000,77,11081196,12885,0,1679132494,13134.01292447,43.67845335000311,53551.77986856001
2023-03-18,09:41:39.000,77,11081206,13005,0,1679132498,13134.11396912,43.65730595999776,53551.82179128001
2023-03-18,09:41:43.000,77,11081234,12765,0,1679132502,13134.17459591,43.6502568299984,53551.81480416
2023-03-18,09:41:47.000,77,11081187,12765,0,1679132506,13134.181332219996,43.6150111800016,53551.81480416
2023-03-18,09:41:51.000,77,11081185,13005,0,1679132510,13134.215013770001,43.600912920002884,53551.90563672
2023-03-18,09:41:55.000,77,11081218,12885,0,1679132514,13134.302585799996,43.586814660004165,53551.91961096001
2023-03-18,09:41:59.000,77,11081238,13045,0,1679132518,13134.262167939996,43.63615856999968,53551.863714
2023-03-18,09:42:03.000,77,11081245,13085,0,1679132522,13134.289113179992,43.67140422000375,53551.95454656
2023-03-18,09:42:07.000,77,11081196,13005,0,1679132526,13134.255431630001,43.763042910002696,53551.91961096001
2023-03-18,09:42:11.000,77,11081221,12965,0,1679132530,13134.423839379997,43.86877986000036,53552.08730184001
2023-03-18,09:42:15.000,77,11081149,13005,0,1679132534,13134.504675099997,44.03090985000017,53552.06634048001
2023-03-18,09:42:19.000,77,11081183,12965,0,1679132538,13134.706764399998,44.122548539999116,53552.30390256001
2023-03-18,09:42:23.000,77,11081215,12525,0,1679132542,13134.881908459989,44.19303983999998,53552.36678664
2023-03-18,09:42:27.000,77,11081182,12765,0,1679132546,13135.07052514,44.2071380999987,53552.478580560004
2023-03-18,09:42:31.000,77,11081214,12765,0,1679132550,13135.259141819995,44.221236360004696,53552.60434872
2023-03-18,09:42:35.000,77,11081191,12845,0,1679132554,13135.488176359991,44.235334620003414,53552.72312976
2023-03-18,09:42:39.000,77,11081171,12925,0,1679132558,13135.501648979996,44.27058027000021,53552.73011688
2023-03-18,09:42:43.000,77,11081196,12965,0,1679132562,13135.595957320002,44.33402244000172,53552.813962320004
2023-03-18,09:42:47.000,77,11081145,12725,0,1679132566,13135.656584110002,44.348120700000436,53552.911782
2023-03-18,09:42:51.000,77,11081221,12805,0,1679132570,13135.717210900002,44.38336635000451,53553.03056304
2023-03-18,09:42:55.000,77,11081202,12565,0,1679132574,13135.764365069997,44.397464610003226,53552.93973048
2023-03-18,09:42:59.000,77,11081200,12645,0,1679132578,13135.784573999998,44.39041548000387,53553.17729256
2023-03-18,09:43:03.000,77,11081201,12805,0,1679132582,13135.824991859998,44.42566113000066,53553.25415088
2023-03-18,09:43:07.000,77,11081173,12605,0,1679132586,13135.831728169993,44.44680851999874,53553.2262024
2023-03-18,09:43:11.000,77,11081216,12925,0,1679132590,13135.818255550003,44.404513740002585,53553.28209936001
2023-03-18,09:43:15.000,77,11081217,12605,0,1679132594,13135.798046620002,44.4186120000013,53553.28209936001
2023-03-18,09:43:19.000,77,11081226,12765,0,1679132598,13135.717210900002,44.39041548000387,53553.12139560001
2023-03-18,09:43:23.000,77,11081208,12965,0,1679132602,13135.744156139997,44.31287505000364,53553.170305440006
2023-03-18,09:43:27.000,77,11081223,12685,0,1679132606,13135.750892449993,44.32697331000236,53553.268125120005
2023-03-18,09:43:31.000,77,11081211,12925,0,1679132610,13135.771101379993,44.38336635000451,53553.21222816001
2023-03-18,09:43:35.000,77,11081211,12885,0,1679132614,13135.824991859998,44.44680851999874,53553.219215280005
2023-03-18,09:43:39.000,77,11081202,12965,0,1679132618,13135.912563889993,44.538447209997685,53553.33100920001
2023-03-18,09:43:43.000,77,11081212,12885,0,1679132622,13136.006872229998,44.5666437300024,53553.317034960004
2023-03-18,09:43:47.000,77,11081202,12805,0,1679132626,13136.094444259994,44.65123329000198,53553.35197056
2023-03-18,09:43:51.000,77,11081213,12765,0,1679132630,13136.12138949999,44.71467546000349,53553.35895768001
2023-03-18,09:43:55.000,77,11081216,13045,0,1679132634,13136.128125809999,44.806314150002436,53553.386906160005
2023-03-18,09:43:59.000,77,11081212,13125,0,1679132638,13136.074235329994,44.94729675000417,53553.35197056
2023-03-18,09:44:03.000,77,11081208,12925,0,1679132642,13135.966454369998,45.01778804999776,53553.32402208
2023-03-18,09:44:07.000,77,11081165,12885,0,1679132646,13136.006872229998,45.08827934999863,53553.4008804
2023-03-18,09:44:11.000,77,11081212,12885,0,1679132650,13136.013608539994,45.1235250000027,53553.45677736001
2023-03-18,09:44:15.000,77,11081200,12805,0,1679132654,13136.047290089999,45.11647587000334,53553.45677736001
2023-03-18,09:44:19.000,77,11081184,12765,0,1679132658,13136.067499019999,45.06713196000055,53553.58254552
2023-03-18,09:44:23.000,77,11081233,12765,0,1679132662,13136.027081159998,45.13762326000142,53553.57555840001
2023-03-18,09:44:27.000,77,11081151,12845,0,1679132666,13135.939509129988,45.20811456000229,53553.56857128
2023-03-18,09:44:31.000,77,11081196,12885,0,1679132670,13135.885618649998,45.24336020999908,53553.51267432
2023-03-18,09:44:35.000,77,11081187,12645,0,1679132674,13135.744156139997,45.20811456000229,53553.505687200006
2023-03-18,09:44:39.000,77,11081214,12565,0,1679132678,13135.616166250002,45.13762326000142,53553.42184176
2023-03-18,09:44:43.000,77,11081183,12725,0,1679132682,13135.569012079992,45.11647587000334,53553.386906160005
2023-03-18,09:44:47.000,77,11081200,13045,0,1679132686,13135.515121600001,45.13057413000206,53553.32402208
2023-03-18,09:44:51.000,77,11081210,13125,0,1679132690,13135.447758499991,45.17991804000485,53553.2960736
2023-03-18,09:44:55.000,77,11081208,12605,0,1679132694,13135.521857909996,45.20106543000293,53553.27511224
2023-03-18,09:44:59.000,77,11081237,12765,0,1679132698,13135.602693629997,45.215163690001646,53553.31004784001
2023-03-18,09:45:03.000,77,11081221,12765,0,1679132702,13135.602693629997,45.222212820001005,53553.28209936001
2023-03-18,09:45:07.000,77,11081201,13005,0,1679132706,13135.609429939992,45.14467239000078,53553.24017664001
2023-03-18,09:45:11.000,77,11081208,12845,0,1679132710,13135.528594219992,45.1587706499995,53553.27511224
2023-03-18,09:45:15.000,77,11081221,12885,0,1679132714,13135.515121600001,45.17991804000485,53553.27511224
2023-03-18,09:45:19.000,77,11081215,12765,0,1679132718,13135.366922779991,45.172868909998215,53553.10742136
2023-03-18,09:45:23.000,77,11081162,12885,0,1679132722,13135.30629598999,45.172868909998215,53553.12139560001
2023-03-18,09:45:27.000,77,11081228,13045,0,1679132726,13135.21198765,45.1587706499995,53553.002614560006
2023-03-18,09:45:31.000,77,11081230,12845,0,1679132730,13135.20525133999,45.172868909998215,53553.03755016
2023-03-18,09:45:35.000,77,11081200,12965,0,1679132734,13135.057052519995,45.13057413000206,53553.002614560006
2023-03-18,09:45:39.000,77,11081163,12765,0,1679132738,13135.07052514,45.1587706499995,53552.932743360005
2023-03-18,09:45:43.000,77,11081200,12805,0,1679132742,13134.98295310999,45.15172152000014,53552.883833520005
2023-03-18,09:45:47.000,77,11081217,12725,0,1679132746,13134.895381079994,45.20106543000293,53552.82793656001
2023-03-18,09:45:51.000,77,11081217,12645,0,1679132750,13134.841490599989,45.271556730003795,53552.84889792
2023-03-18,09:45:55.000,77,11081184,12765,0,1679132754,13134.753918569993,45.229261950000364,53552.72312976
2023-03-18,09:45:59.000,77,11081179,12565,0,1679132758,13134.632664989993,45.222212820001005,53552.562426
2023-03-18,09:46:03.000,77,11081238,12765,0,1679132762,13134.720237019988,45.165819779998856,53552.59037448001
2023-03-18,09:46:07.000,77,11081228,12605,0,1679132766,13134.740445949988,45.11647587000334,53552.52050328001
2023-03-18,09:46:11.000,77,11081228,12885,0,1679132770,13134.834754289994,45.07418108999991,53552.56941312001
2023-03-18,09:46:15.000,77,11081159,12605,0,1679132774,13134.841490599989,45.14467239000078,53552.61832296001
2023-03-18,09:46:19.000,77,11081212,13045,0,1679132778,13134.821281669989,45.20106543000293,53552.58338736
2023-03-18,09:46:23.000,77,11081208,12685,0,1679132782,13134.733709639993,45.271556730003795,53552.61133584001
2023-03-18,09:46:27.000,77,11081241,12965,0,1679132786,13134.686555469998,45.37729368000146,53552.61832296001
2023-03-18,09:46:31.000,77,11081239,12885,0,1679132790,13134.652873919993,45.43368672000361,53552.667232800006
2023-03-18,09:46:35.000,77,11081200,12885,0,1679132794,13134.646137609998,45.53237454000191,53552.646271440004
2023-03-18,09:46:39.000,77,11081209,12885,0,1679132798,13134.619192370003,45.56057105999935,53552.55543888
2023-03-18,09:46:43.000,77,11081188,12925,0,1679132802,13134.673082849993,45.70155366000108,53552.65325856
2023-03-18,09:46:47.000,77,11081187,12845,0,1679132806,13134.706764399998,45.75794670000323,53552.73011688
2023-03-18,09:46:51.000,77,11081217,12965,0,1679132810,13134.733709639993,45.800241479999386,53552.74409112
2023-03-18,09:46:55.000,77,11081220,12805,0,1679132814,13134.713500709993,45.70860279000044,53552.73710400001
2023-03-18,09:46:59.000,77,11081185,12525,0,1679132818,13134.774127499993,45.616964100001496,53552.82793656001
2023-03-18,09:47:03.000,77,11081227,13005,0,1679132822,13134.666346539998,45.49712888999784,53552.7720396
2023-03-18,09:47:07.000,77,11081217,12605,0,1679132826,13134.592247129993,45.46188324000104,53552.7720396
2023-03-18,09:47:11.000,77,11081202,12925,0,1679132830,13134.430575689992,45.440735850002966,53552.667232800006
2023-03-18,09:47:15.000,77,11081222,12685,0,1679132834,13134.228486389991,45.41253932999825,53552.63928432001
2023-03-18,09:47:19.000,77,11081198,12885,0,1679132838,13134.07355126,45.35614629000338,53552.51351616
2023-03-18,09:47:23.000,77,11081214,12725,0,1679132842,13133.95229768,45.30680238000059,53552.310889680004
2023-03-18,09:47:27.000,77,11081214,12685,0,1679132846,13133.918616129995,45.215163690001646,53552.25499272001
2023-03-18,09:47:31.000,77,11081211,12725,0,1679132850,13133.86472564999,45.24336020999908,53552.24101848
2023-03-18,09:47:35.000,77,11081230,12525,0,1679132854,13133.84451671999,45.23631107999972,53552.164160160006
2023-03-18,09:47:39.000,77,11081233,12805,0,1679132858,13133.75020838,45.35614629000338,53552.11525032001
2023-03-18,09:47:43.000,77,11081212,12845,0,1679132862,13133.635691109994,45.53942367000127,53552.01743064001
2023-03-18,09:47:47.000,77,11081234,12885,0,1679132866,13133.568328009998,45.65925887999765,53551.94755944001
2023-03-18,09:47:51.000,77,11081216,12685,0,1679132870,13133.628954799999,45.70860279000044,53551.9335852
2023-03-18,09:47:55.000,77,11081191,13005,0,1679132874,13133.696317899994,45.65220974999829,53551.90563672
2023-03-18,09:47:59.000,77,11081199,12805,0,1679132878,13133.70305420999,45.65925887999765,53551.77986856001
2023-03-18,09:48:03.000,77,11081256,12925,0,1679132882,13133.72326313999,45.631062360000215,53551.877688240005
2023-03-18,09:48:07.000,77,11081150,12565,0,1679132886,13133.70305420999,45.680406270003004,53551.807817040004
2023-03-18,09:48:11.000,77,11081220,12965,0,1679132890,13133.655900039994,45.69450453000172,53551.78685568
2023-03-18,09:48:15.000,77,11081227,12925,0,1679132894,13133.487492289998,45.666308010004286,53551.661087520006
2023-03-18,09:48:19.000,77,11081208,12925,0,1679132898,13133.480755979988,45.680406270003004,53551.69602312
2023-03-18,09:48:23.000,77,11081152,12805,0,1679132902,13133.474019669993,45.72975017999852,53551.61217768001
2023-03-18,09:48:27.000,77,11081213,12885,0,1679132906,13133.399920260003,45.800241479999386,53551.58422920001
2023-03-18,09:48:31.000,77,11081189,12965,0,1679132910,13133.366238709998,45.82138887000474,53551.542306480005
2023-03-18,09:48:35.000,77,11081221,12805,0,1679132914,13133.420129190003,45.849585390002176,53551.4794224
2023-03-18,09:48:39.000,77,11081150,12565,0,1679132918,13133.359502400002,45.89188016999833,53551.31173152
2023-03-18,09:48:43.000,77,11081232,13045,0,1679132922,13133.440338119988,45.849585390002176,53551.33269288
2023-03-18,09:48:47.000,77,11081193,12845,0,1679132926,13133.487492289998,45.856634520001535,53551.206924720005
2023-03-18,09:48:51.000,77,11081184,12925,0,1679132930,13133.622218489989,45.814339739998104,53551.31871864001
2023-03-18,09:48:55.000,77,11081242,12965,0,1679132934,13133.595273249994,45.77204496000195,53551.26980880001
2023-03-18,09:48:59.000,77,11081196,12925,0,1679132938,13133.595273249994,45.75794670000323,53551.31871864001
2023-03-18,09:49:03.000,77,11081200,12965,0,1679132942,13133.561591699989,45.78614322000067,53551.33269288
2023-03-18,09:49:07.000,77,11081197,13125,0,1679132946,13133.494228599993,45.82138887000474,53551.22089896
2023-03-18,09:49:11.000,77,11081200,12805,0,1679132950,13133.406656569998,45.94827321000048,53551.24186032
2023-03-18,09:49:15.000,77,11081170,12605,0,1679132954,13133.393183949993,46.13155058999837,53551.26282168
2023-03-18,09:49:19.000,77,11081207,12765,0,1679132958,13133.386447639998,46.29368057999818,53551.137053520004
2023-03-18,09:49:23.000,77,11081196,12885,0,1679132962,13133.399920260003,46.491056220002065,53551.10211792001
2023-03-18,09:49:27.000,77,11081172,12805,0,1679132966,13133.608745869999,46.65318621000188,53551.19295048
2023-03-18,09:49:31.000,77,11081271,12685,0,1679132970,13133.74347206999,46.723677510002744,53551.21391184
2023-03-18,09:49:35.000,77,11081233,12965,0,1679132974,13133.97250661,46.77302141999826,53551.24186032
2023-03-18,09:49:39.000,77,11081228,12765,0,1679132978,13134.262167939996,46.78711968000425,53551.52134512
2023-03-18,09:49:43.000,77,11081212,13045,0,1679132982,13134.477729860002,46.8787583700032,53551.591216320005
2023-03-18,09:49:47.000,77,11081222,12885,0,1679132986,13134.612456059993,46.91400401999999,53551.70301024001
2023-03-18,09:49:51.000,77,11081250,13045,0,1679132990,13134.726973329998,46.91400401999999,53551.77986856001
2023-03-18,09:49:55.000,77,11081199,12925,0,1679132994,13134.814545359994,46.8787583700032,53551.91262384
2023-03-18,09:49:59.000,77,11081227,12845,0,1679132998,13134.814545359994,46.899905760001275,53551.926598080005
2023-03-18,09:50:03.000,77,11081200,12765,0,1679133002,13134.767391189998,46.956298800003424,53551.96852080001
2023-03-18,09:50:07.000,77,11081204,12885,0,1679133006,13134.720237019988,47.069084880000446,53552.10826320001
2023-03-18,09:50:11.000,77,11081219,12885,0,1679133010,13134.652873919993,47.118428790003236,53552.06634048001
2023-03-18,09:50:15.000,77,11081228,12925,0,1679133014,13134.693291779993,47.15367444000003,53552.08031472
2023-03-18,09:50:19.000,77,11081199,12885,0,1679133018,13134.807809049998,47.21711661000154,53552.27595408001
2023-03-18,09:50:23.000,77,11081225,12885,0,1679133022,13134.854963219994,47.252362259998336,53552.25499272001
2023-03-18,09:50:27.000,77,11081201,13045,0,1679133026,13134.935798939994,47.315804429999844,53552.35979952
2023-03-18,09:50:31.000,77,11081239,12965,0,1679133030,13135.057052519995,47.40039398999943,53552.37377376001
2023-03-18,09:50:35.000,77,11081210,13125,0,1679133034,13135.18504240999,47.44973790000222,53552.50652904
2023-03-18,09:50:39.000,77,11081258,12885,0,1679133038,13135.27261444,47.477934419999656,53552.478580560004
2023-03-18,09:50:43.000,77,11081219,12765,0,1679133042,13135.407340639991,47.46383616000094,53552.59037448001
2023-03-18,09:50:47.000,77,11081264,12965,0,1679133046,13135.427549569991,47.44973790000222,53552.63928432001
2023-03-18,09:50:51.000,77,11081202,13045,0,1679133050,13135.434285880001,47.42154138000478,53552.716142640005
2023-03-18,09:50:55.000,77,11081196,12805,0,1679133054,13135.447758499991,47.42859051000414,53552.78601384001
2023-03-18,09:50:59.000,77,11081218,12885,0,1679133058,13135.427549569991,47.44268877000286,53552.90479488001
2023-03-18,09:51:03.000,77,11081226,12965,0,1679133062,13135.41407695,47.4356396400035,53552.883833520005
2023-03-18,09:51:07.000,77,11081191,12805,0,1679133066,13135.366922779991,47.44268877000286,53552.92575624001
2023-03-18,09:51:11.000,77,11081226,13005,0,1679133070,13135.279350749996,47.40744311999879,53552.99562744001
2023-03-18,09:51:15.000,77,11081224,12805,0,1679133074,13135.16483347999,47.40744311999879,53552.98864032
2023-03-18,09:51:19.000,77,11081194,12805,0,1679133078,13135.00989835,47.344000950004556,53552.883833520005
2023-03-18,09:51:23.000,77,11081211,12885,0,1679133082,13134.834754289994,47.37219747000199,53552.7720396
2023-03-18,09:51:27.000,77,11081233,12645,0,1679133086,13134.801072739989,47.294657040001766,53552.813962320004
2023-03-18,09:51:31.000,77,11081222,12685,0,1679133090,13134.673082849993,47.21006748000218,53552.70915552001
2023-03-18,09:51:35.000,77,11081258,12605,0,1679133094,13134.700028089988,47.15367444000003,53552.75107824
2023-03-18,09:51:39.000,77,11081169,12885,0,1679133098,13134.619192370003,47.13957618000131,53552.55543888
2023-03-18,09:51:43.000,77,11081237,12685,0,1679133102,13134.679819159988,47.09023226999852,53552.68120704
2023-03-18,09:51:47.000,77,11081225,13045,0,1679133106,13134.652873919993,47.10433053000452,53552.59037448001
2023-03-18,09:51:51.000,77,11081209,12885,0,1679133110,13134.605719749998,47.10433053000452,53552.59037448001
2023-03-18,09:51:55.000,77,11081233,12885,0,1679133114,13134.625928679998,47.125477920002595,53552.58338736
2023-03-18,09:51:59.000,77,11081292,12845,0,1679133118,13134.740445949988,47.10433053000452,53552.55543888
2023-03-18,09:52:03.000,77,11081218,12885,0,1679133122,13134.794336429994,47.11137966000388,53552.61133584001
2023-03-18,09:52:07.000,77,11081257,12925,0,1679133126,13134.854963219994,47.11137966000388,53552.61832296001
2023-03-18,09:52:11.000,77,11081196,12725,0,1679133130,13134.807809049998,47.125477920002595,53552.56941312001
2023-03-18,09:52:15.000,77,11081248,12965,0,1679133134,13134.753918569993,47.125477920002595,53552.56941312001
2023-03-18,09:52:19.000,77,11081208,12805,0,1679133138,13134.760654879989,47.21006748000218,53552.646271440004
2023-03-18,09:52:23.000,77,11081236,12725,0,1679133142,13134.767391189998,47.1889200900041,53552.716142640005
2023-03-18,09:52:27.000,77,11081175,12805,0,1679133146,13134.760654879989,47.2241657400009,53552.65325856
2023-03-18,09:52:31.000,77,11081214,12765,0,1679133150,13134.760654879989,47.23121487000026,53552.65325856
2023-03-18,09:52:35.000,77,11081155,13045,0,1679133154,13134.787600119998,47.351050080003915,53552.63928432001
2023-03-18,09:52:39.000,77,11081220,13045,0,1679133158,13134.726973329998,47.52022920000309,53552.548451760005
2023-03-18,09:52:43.000,77,11081172,12845,0,1679133162,13134.753918569993,47.63301528000011,53552.72312976
2023-03-18,09:52:47.000,77,11081206,12925,0,1679133166,13134.753918569993,47.7810470100012,53552.68120704
2023-03-18,09:52:51.000,77,11081158,12805,0,1679133170,13134.90211738999,47.79514526999992,53552.834923680006
2023-03-18,09:52:55.000,77,11081228,12965,0,1679133174,13134.996425729994,47.80219439999928,53552.8419108
2023-03-18,09:52:59.000,77,11081172,12845,0,1679133178,13135.178306099995,47.77399788000184,53553.03056304
2023-03-18,09:53:03.000,77,11081221,12765,0,1679133182,13135.20525133999,47.74580136000441,53553.02357592001
2023-03-18,09:53:07.000,77,11081221,12925,0,1679133186,13135.26587812999,47.68940832000226,53553.12838272
2023-03-18,09:53:11.000,77,11081200,12965,0,1679133190,13135.198515029995,47.64711353999883,53553.1563312
2023-03-18,09:53:15.000,77,11081196,12805,0,1679133194,13135.097470379995,47.590720500003954,53553.149344080004
2023-03-18,09:53:19.000,77,11081249,12885,0,1679133198,13134.929062629999,47.50613094000437,53553.07248576001
2023-03-18,09:53:23.000,77,11081192,12925,0,1679133202,13134.801072739989,47.484983549999015,53553.0165888
2023-03-18,09:53:27.000,77,11081167,12685,0,1679133206,13134.693291779993,47.4708852900003,53552.96069184
2023-03-18,09:53:31.000,77,11081241,12805,0,1679133210,13134.572038199993,47.44973790000222,53552.981653200004
2023-03-18,09:53:35.000,77,11081230,12845,0,1679133214,13134.538356650002,47.49908180999773,53552.90479488001
2023-03-18,09:53:39.000,77,11081215,12885,0,1679133218,13134.652873919993,47.484983549999015,53552.99562744001
2023-03-18,09:53:43.000,77,11081272,12885,0,1679133222,13134.733709639993,47.541376590001164,53552.98864032
2023-03-18,09:53:47.000,77,11081261,12765,0,1679133226,13134.848226909999,47.54842572000052,53553.03755016
2023-03-18,09:53:51.000,77,11081225,12925,0,1679133230,13134.92232631999,47.590720500003954,53553.03056304
2023-03-18,09:53:55.000,77,11081203,12805,0,1679133234,13134.976216799994,47.64006440999947,53553.06549864
2023-03-18,09:53:59.000,77,11081231,12965,0,1679133238,13134.888644769999,47.654162669998186,53552.95370472001
2023-03-18,09:54:03.000,77,11081249,12765,0,1679133242,13134.888644769999,47.74580136000441,53553.100434240005
2023-03-18,09:54:07.000,77,11081243,12765,0,1679133246,13134.929062629999,47.80219439999928,53553.07947288
2023-03-18,09:54:11.000,77,11081168,13045,0,1679133250,13134.94253524999,47.85153831000207,53553.13536984
2023-03-18,09:54:15.000,77,11081245,12805,0,1679133254,13134.98295310999,47.90793135000422,53553.19126680001
2023-03-18,09:54:19.000,77,11081226,12885,0,1679133258,13135.097470379995,47.936127870001656,53553.317034960004
2023-03-18,09:54:23.000,77,11081228,12685,0,1679133262,13135.16483347999,47.97842264999781,53553.386906160005
2023-03-18,09:54:27.000,77,11081257,12925,0,1679133266,13135.14462454999,48.06301221000467,53553.268125120005
2023-03-18,09:54:31.000,77,11081168,12685,0,1679133270,13135.25240551,48.0277665600006,53553.3659448
2023-03-18,09:54:35.000,77,11081208,13005,0,1679133274,13135.30629598999,48.09120873000211,53553.435816000005
2023-03-18,09:54:39.000,77,11081213,12605,0,1679133278,13135.35345016,48.09120873000211,53553.49171296
2023-03-18,09:54:43.000,77,11081193,13165,0,1679133282,13135.366922779991,48.175798290001694,53553.56857128
2023-03-18,09:54:47.000,77,11081189,12845,0,1679133286,13135.427549569991,48.13350350999826,53553.652416720004
2023-03-18,09:54:51.000,77,11081236,12925,0,1679133290,13135.535330530001,48.112356120000186,53553.70132656
2023-03-18,09:54:55.000,77,11081247,12805,0,1679133294,13135.400604329996,48.18989655000041,53553.51267432
2023-03-18,09:54:59.000,77,11081238,12965,0,1679133298,13135.535330530001,48.161700030002976,53553.68735232
2023-03-18,09:55:03.000,77,11081229,12885,0,1679133302,13135.528594219992,48.126454379998904,53553.72927504
2023-03-18,09:55:07.000,77,11081248,12845,0,1679133306,13135.569012079992,48.07711047000339,53553.79914624
2023-03-18,09:55:11.000,77,11081250,12685,0,1679133310,13135.622902559997,48.07711047000339,53553.82709472
2023-03-18,09:55:15.000,77,11081222,12965,0,1679133314,13135.683529349997,48.02071743000124,53553.81312048001
2023-03-18,09:55:19.000,77,11081248,12605,0,1679133318,13135.744156139997,48.04186481999932,53553.8550432
2023-03-18,09:55:23.000,77,11081245,12685,0,1679133322,13135.737419830002,48.04891394999868,53553.86901744
2023-03-18,09:55:27.000,77,11081251,12845,0,1679133326,13135.730683519992,48.06301221000467,53553.8550432
2023-03-18,09:55:31.000,77,11081235,12885,0,1679133330,13135.670056729992,48.05596307999804,53553.88299168001
2023-03-18,09:55:35.000,77,11081261,12845,0,1679133334,13135.622902559997,47.96432438999909,53553.938888640005
2023-03-18,09:55:39.000,77,11081236,12845,0,1679133338,13135.616166250002,47.82334179000463,53553.96683712
2023-03-18,09:55:43.000,77,11081258,12805,0,1679133342,13135.467967429991,47.73875222999777,53553.87600456
2023-03-18,09:55:47.000,77,11081241,12805,0,1679133346,13135.3130323,47.63301528000011,53553.81312048001
2023-03-18,09:55:51.000,77,11081220,12965,0,1679133350,13135.198515029995,47.60481876000267,53553.72927504
2023-03-18,09:55:55.000,77,11081221,12925,0,1679133354,13135.09073407,47.5695731099986,53553.69433944001
2023-03-18,09:55:59.000,77,11081226,12925,0,1679133358,13134.956007869994,47.66826093000418,53553.505687200006
2023-03-18,09:56:03.000,77,11081228,12965,0,1679133362,13134.875172149994,47.717604839999694,53553.484725840004
2023-03-18,09:56:07.000,77,11081226,12885,0,1679133366,13134.720237019988,47.766948750002484,53553.34498344
2023-03-18,09:56:11.000,77,11081193,12885,0,1679133370,13134.794336429994,47.766948750002484,53553.42882888001
2023-03-18,09:56:15.000,77,11081250,12765,0,1679133374,13134.720237019988,47.766948750002484,53553.24017664001
2023-03-18,09:56:19.000,77,11081182,13125,0,1679133378,13134.767391189998,47.77399788000184,53553.42882888001
2023-03-18,09:56:23.000,77,11081203,12965,0,1679133382,13134.693291779993,47.82334179000463,53553.337996320006
2023-03-18,09:56:27.000,77,11081246,13285,0,1679133386,13134.625928679998,47.80924352999864,53553.28908648001
2023-03-18,09:56:31.000,77,11081222,12685,0,1679133390,13134.578774510002,47.92202961000294,53553.2262024
2023-03-18,09:56:35.000,77,11081204,12685,0,1679133394,13134.518147720002,47.97137351999845,53553.21222816001
2023-03-18,09:56:39.000,77,11081232,12765,0,1679133398,13134.484466169997,48.08415960000275,53553.05851152
2023-03-18,09:56:43.000,77,11081227,12765,0,1679133402,13134.551829269993,48.126454379998904,53553.08646
2023-03-18,09:56:47.000,77,11081198,12965,0,1679133406,13134.565301889997,48.21104393999849,53553.002614560006
2023-03-18,09:56:51.000,77,11081217,12845,0,1679133410,13134.632664989993,48.27448611,53552.981653200004
2023-03-18,09:56:55.000,77,11081232,12925,0,1679133414,13134.821281669989,48.30973176000407,53553.09344712001
2023-03-18,09:56:59.000,77,11081238,12765,0,1679133418,13134.92232631999,48.21809306999785,53553.20524104
2023-03-18,09:57:03.000,77,11081246,12885,0,1679133422,13134.996425729994,48.168749160002335,53553.13536984
2023-03-18,09:57:07.000,77,11081211,12925,0,1679133426,13135.06378882999,48.09825786000147,53553.11440848001
2023-03-18,09:57:11.000,77,11081189,12685,0,1679133430,13135.036843589995,48.09825786000147,53553.11440848001
2023-03-18,09:57:15.000,77,11081199,12805,0,1679133434,13135.016634659994,48.14760177000426,53553.11440848001
2023-03-18,09:57:19.000,77,11081241,13005,0,1679133438,13134.787600119998,48.26038785000128,53552.87684640001
2023-03-18,09:57:23.000,77,11081225,12965,0,1679133442,13134.861699529989,48.33087915000215,53552.95370472001
2023-03-18,09:57:27.000,77,11081247,12765,0,1679133446,13134.888644769999,48.38022305999766,53552.911782
2023-03-18,09:57:31.000,77,11081186,13005,0,1679133450,13135.00989835,48.42251784000109,53552.932743360005
2023-03-18,09:57:35.000,77,11081269,12885,0,1679133454,13135.137888239995,48.4859600100026,53552.91876912
2023-03-18,09:57:39.000,77,11081200,12885,0,1679133458,13135.30629598999,48.4859600100026,53553.05851152
2023-03-18,09:57:43.000,77,11081247,12725,0,1679133462,13135.427549569991,48.570549570002186,53553.06549864
2023-03-18,09:57:47.000,77,11081241,12685,0,1679133466,13135.542066839997,48.54235305000475,53553.10742136
2023-03-18,09:57:51.000,77,11081232,12725,0,1679133470,13135.622902559997,48.54940218000411,53553.09344712001
2023-03-18,09:57:55.000,77,11081240,12925,0,1679133474,13135.730683519992,48.528254789998755,53553.13536984
2023-03-18,09:57:59.000,77,11081208,12845,0,1679133478,13135.757628760002,48.47891088000324,53553.07947288
2023-03-18,09:58:03.000,77,11081226,12805,0,1679133482,13135.737419830002,48.46481262000452,53553.0165888
2023-03-18,09:58:07.000,77,11081193,12765,0,1679133486,13135.764365069997,48.528254789998755,53553.02357592001
2023-03-18,09:58:11.000,77,11081232,12765,0,1679133490,13135.697001970002,48.56350044000283,53552.96069184
2023-03-18,09:58:15.000,77,11081260,12885,0,1679133494,13135.622902559997,48.6198934799977,53552.92575624001
2023-03-18,09:58:19.000,77,11081227,12925,0,1679133498,13135.609429939992,48.697433909997926,53553.02357592001
2023-03-18,09:58:23.000,77,11081265,13045,0,1679133502,13135.643111489997,48.71153217000392,53552.97466608001
2023-03-18,09:58:27.000,77,11081234,12965,0,1679133506,13135.690265659992,48.66218826000113,53552.96767896
2023-03-18,09:58:31.000,77,11081203,12805,0,1679133510,13135.771101379993,48.66218826000113,53552.97466608001
2023-03-18,09:58:35.000,77,11081194,12605,0,1679133514,13135.919300199988,48.633991740003694,53552.97466608001
2023-03-18,09:58:39.000,77,11081198,13085,0,1679133518,13135.966454369998,48.66218826000113,53552.883833520005
2023-03-18,09:58:43.000,77,11081187,12965,0,1679133522,13136.020344849989,48.67628651999985,53552.89082064
2023-03-18,09:58:47.000,77,11081198,13125,0,1679133526,13135.993399609994,48.633991740003694,53552.85588504001
2023-03-18,09:58:51.000,77,11081166,12925,0,1679133530,13136.128125809999,48.60579521999898,53552.82793656001
2023-03-18,09:58:55.000,77,11081247,12925,0,1679133534,13136.087707949999,48.45776348999789,53552.834923680006
2023-03-18,09:58:59.000,77,11081243,12685,0,1679133538,13136.18201628999,48.394321320003655,53552.89780776
2023-03-18,09:59:03.000,77,11081190,12645,0,1679133542,13136.1887526,48.36612479999894,53552.87684640001
2023-03-18,09:59:07.000,77,11081203,12725,0,1679133546,13136.18201628999,48.33087915000215,53552.93973048
2023-03-18,09:59:11.000,77,11081202,12725,0,1679133550,13136.080971639989,48.359075669999584,53552.90479488001
2023-03-18,09:59:15.000,77,11081267,12885,0,1679133554,13135.973190679993,48.36612479999894,53552.84889792
2023-03-18,09:59:19.000,77,11081258,12925,0,1679133558,13135.892354959993,48.42251784000109,53552.765052480005
2023-03-18,09:59:23.000,77,11081199,12925,0,1679133562,13135.899091269988,48.42251784000109,53552.69518128
2023-03-18,09:59:27.000,77,11081186,12725,0,1679133566,13135.939509129988,48.359075669999584,53552.667232800006
2023-03-18,09:59:31.000,77,11081217,12765,0,1679133570,13135.926036509998,48.359075669999584,53552.57640024
2023-03-18,09:59:35.000,77,11081233,12605,0,1679133574,13135.979926989989,48.27448611,53552.65325856
2023-03-18,09:59:39.000,77,11081256,12805,0,1679133578,13136.000135919989,48.18284742000105,53552.69518128
2023-03-18,09:59:43.000,77,11081244,12885,0,1679133582,13136.033817469994,48.20399480999913,53552.67421992
2023-03-18,09:59:47.000,77,11081205,12845,0,1679133586,13136.074235329994,48.23219133000384,53552.6322972
2023-03-18,09:59:51.000,77,11081218,12765,0,1679133590,13136.148334739999,48.2392404600032,53552.62531008
2023-03-18,09:59:55.000,77,11081228,13045,0,1679133594,13136.114653189994,48.26038785000128,53552.60434872
2023-03-18,09:59:59.000,77,11081181,12885,0,1679133598,13135.993399609994,48.36612479999894,53552.562426
2023-03-18,10:00:03.000,77,11081222,12965,0,1679133602,13136.040553779989,48.44366522999917,53552.562426
2023-03-18,10:00:07.000,77,11081229,12885,0,1679133606,13136.047290089999,48.51415653000004,53552.44364496001
2023-03-18,10:00:11.000,77,11081214,12805,0,1679133610,13136.087707949999,48.49300914000196,53552.44364496001
2023-03-18,10:00:15.000,77,11081240,12725,0,1679133614,13136.16180735999,48.359075669999584,53552.499541920006
2023-03-18,10:00:19.000,77,11081237,12805,0,1679133618,13136.35042404,48.41546871000173,53552.58338736
2023-03-18,10:00:23.000,77,11081165,12965,0,1679133622,13136.40431451999,48.401370450003014,53552.61832296001
2023-03-18,10:00:27.000,77,11081254,12925,0,1679133626,13136.37063297,48.40841958000237,53552.562426
2023-03-18,10:00:31.000,77,11081222,12645,0,1679133630,13136.40431451999,48.41546871000173,53552.57640024
2023-03-18,10:00:35.000,77,11081213,12685,0,1679133634,13136.28979725,48.41546871000173,53552.49255480001
2023-03-18,10:00:39.000,77,11081200,12805,0,1679133638,13136.20896153,48.337928280001506,53552.37377376001
2023-03-18,10:00:43.000,77,11081179,12925,0,1679133642,13136.175279979994,48.21809306999785,53552.41569648
2023-03-18,10:00:47.000,77,11081203,12725,0,1679133646,13136.101180569989,48.10530699000083,53552.32486392001
2023-03-18,10:00:51.000,77,11081188,12605,0,1679133650,13136.101180569989,48.175798290001694,53552.29691544
2023-03-18,10:00:55.000,77,11081253,12725,0,1679133654,13136.094444259994,48.18284742000105,53552.28992832
2023-03-18,10:00:59.000,77,11081244,12965,0,1679133658,13136.101180569989,48.18989655000041,53552.2480056
2023-03-18,10:01:03.000,77,11081241,13005,0,1679133662,13136.128125809999,48.26743698000064,53552.261979840005
2023-03-18,10:01:07.000,77,11081253,12725,0,1679133666,13136.155071049994,48.337928280001506,53552.213070000005
2023-03-18,10:01:11.000,77,11081193,12925,0,1679133670,13136.30326986999,48.32383002000279,53552.20608288001
2023-03-18,10:01:15.000,77,11081208,13005,0,1679133674,13136.417787139995,48.337928280001506,53552.143198800004
2023-03-18,10:01:19.000,77,11081209,12885,0,1679133678,13136.498622859996,48.30268263000471,53552.05236624
2023-03-18,10:01:23.000,77,11081167,12925,0,1679133682,13136.61314013,48.344977410000865,53552.18512152001
2023-03-18,10:01:27.000,77,11081259,12885,0,1679133686,13136.660294299996,48.387272190004296,53552.13621168001
2023-03-18,10:01:31.000,77,11081199,12965,0,1679133690,13136.673766920001,48.54940218000411,53552.19909576
2023-03-18,10:01:35.000,77,11081228,12765,0,1679133694,13136.687239539991,48.65513913000177,53552.17114728
2023-03-18,10:01:39.000,77,11081165,12765,0,1679133698,13136.815229430002,48.72563043000264,53552.261979840005
2023-03-18,10:01:43.000,77,11081240,13085,0,1679133702,13136.936483010002,48.73972869000136,53552.27595408001
2023-03-18,10:01:47.000,77,11081241,12645,0,1679133706,13137.051000279993,48.732679560002,53552.26896696
2023-03-18,10:01:51.000,77,11081248,12925,0,1679133710,13137.185726479998,48.69038477999857,53552.387748
2023-03-18,10:01:55.000,77,11081205,12965,0,1679133714,13137.273298509994,48.633991740003694,53552.331851040006
2023-03-18,10:01:59.000,77,11081243,13125,0,1679133718,13137.286771129999,48.55645131000347,53552.310889680004
2023-03-18,10:02:03.000,77,11081255,12765,0,1679133722,13137.205935409998,48.55645131000347,53552.2480056
2023-03-18,10:02:07.000,77,11081249,12845,0,1679133726,13137.178990169989,48.54235305000475,53552.3178768
2023-03-18,10:02:11.000,77,11081260,12885,0,1679133730,13137.091418139993,48.521205659999396,53552.22704424
2023-03-18,10:02:15.000,77,11081226,12805,0,1679133734,13137.077945519988,48.528254789998755,53552.28294120001
2023-03-18,10:02:19.000,77,11081240,13045,0,1679133738,13137.057736590003,48.521205659999396,53552.261979840005
2023-03-18,10:02:23.000,77,11081228,12805,0,1679133742,13137.030791349993,48.47891088000324,53552.26896696
2023-03-18,10:02:27.000,77,11081218,12765,0,1679133746,13137.084681829998,48.50710740000068,53552.19909576
2023-03-18,10:02:31.000,77,11081212,13085,0,1679133750,13137.125099689998,48.49300914000196,53552.17114728
2023-03-18,10:02:35.000,77,11081212,12965,0,1679133754,13137.259825889989,48.45776348999789,53552.19909576
2023-03-18,10:02:39.000,77,11081180,13085,0,1679133758,13137.36087053999,48.42251784000109,53552.12922456
2023-03-18,10:02:43.000,77,11081168,12565,0,1679133762,13137.40128839999,48.344977410000865,53552.08031472
2023-03-18,10:02:47.000,77,11081242,12965,0,1679133766,13137.44170625999,48.24628959000256,53552.11525032001
2023-03-18,10:02:51.000,77,11081193,12925,0,1679133770,13137.54948722,48.24628959000256,53552.17114728
2023-03-18,10:02:55.000,77,11081204,12805,0,1679133774,13137.56295983999,48.25333872000192,53552.094288960005
2023-03-18,10:02:59.000,77,11081242,12885,0,1679133778,13137.54275090999,48.38022305999766,53552.20608288001
2023-03-18,10:03:03.000,77,11081269,13085,0,1679133782,13137.54275090999,48.50005827000132,53552.310889680004
2023-03-18,10:03:07.000,77,11081198,12805,0,1679133786,13137.616850319995,48.56350044000283,53552.24101848
2023-03-18,10:03:11.000,77,11081197,12765,0,1679133790,13137.66400448999,48.60579521999898,53552.28992832
2023-03-18,10:03:15.000,77,11081174,13005,0,1679133794,13137.79199438,48.64104087000305,53552.33883816
2023-03-18,10:03:19.000,77,11081186,12885,0,1679133798,13137.825675929991,48.66923739000049,53552.34582528
2023-03-18,10:03:23.000,77,11081198,12805,0,1679133802,13137.818939619996,48.732679560002,53552.26896696
2023-03-18,10:03:27.000,77,11081237,12965,0,1679133806,13137.987347369992,48.68333564999921,53552.380760880005
2023-03-18,10:03:31.000,77,11081233,12765,0,1679133810,13138.014292610002,48.697433909997926,53552.33883816
2023-03-18,10:03:35.000,77,11081246,12925,0,1679133814,13138.054710470002,48.67628651999985,53552.46460632
2023-03-18,10:03:39.000,77,11081170,12845,0,1679133818,13138.196172980002,48.66218826000113,53552.54146464001
2023-03-18,10:03:43.000,77,11081212,12725,0,1679133822,13138.270272389993,48.68333564999921,53552.52050328001
2023-03-18,10:03:47.000,77,11081192,12765,0,1679133826,13138.277008700003,48.71858130000328,53552.51351616
2023-03-18,10:03:51.000,77,11081264,12925,0,1679133830,13138.310690249993,48.70448304000456,53552.56941312001
2023-03-18,10:03:55.000,77,11081230,12765,0,1679133834,13138.384789659998,48.732679560002,53552.61133584001
2023-03-18,10:03:59.000,77,11081272,12965,0,1679133838,13138.391525969993,48.69038477999857,53552.59037448001
2023-03-18,10:04:03.000,77,11081217,13045,0,1679133842,13138.411734899993,48.64104087000305,53552.57640024
2023-03-18,10:04:07.000,77,11081231,12845,0,1679133846,13138.512779549994,48.56350044000283,53552.61133584001
2023-03-18,10:04:11.000,77,11081272,12845,0,1679133850,13138.526252169999,48.51415653000004,53552.55543888
2023-03-18,10:04:15.000,77,11081238,12965,0,1679133854,13138.499306929989,48.54235305000475,53552.646271440004
2023-03-18,10:04:19.000,77,11081200,12885,0,1679133858,13138.512779549994,48.60579521999898,53552.67421992
2023-03-18,10:04:23.000,77,11081232,12845,0,1679133862,13138.485834309999,48.69038477999857,53552.667232800006
2023-03-18,10:04:27.000,77,11081207,12725,0,1679133866,13138.526252169999,48.73972869000136,53552.69518128
2023-03-18,10:04:31.000,77,11081260,12605,0,1679133870,13138.573406339994,48.78907260000415,53552.73710400001
2023-03-18,10:04:35.000,77,11081226,12965,0,1679133874,13138.70139622999,48.81726912000158,53552.82094944
2023-03-18,10:04:39.000,77,11081228,13085,0,1679133878,13138.7485504,48.86661303000437,53552.72312976
2023-03-18,10:04:43.000,77,11081229,12805,0,1679133882,13138.76875933,48.88071129000309,53552.78601384001
2023-03-18,10:04:47.000,77,11081227,13045,0,1679133886,13138.84959505,48.923006069999246,53552.834923680006
2023-03-18,10:04:51.000,77,11081269,12765,0,1679133890,13138.90348552999,48.930055199998606,53552.813962320004
2023-03-18,10:04:55.000,77,11081225,12725,0,1679133894,13138.836122429995,48.89480955000181,53552.834923680006
2023-03-18,10:04:59.000,77,11081209,12805,0,1679133898,13138.92369445999,48.82431825000094,53552.94671760001
2023-03-18,10:05:03.000,77,11081233,12605,0,1679133902,13138.916958149995,48.77497433999815,53552.93973048
2023-03-18,10:05:07.000,77,11081217,12885,0,1679133906,13138.876540289995,48.70448304000456,53553.00960168
2023-03-18,10:05:11.000,77,11081213,13125,0,1679133910,13138.856331359995,48.697433909997926,53552.94671760001
2023-03-18,10:05:15.000,77,11081196,12885,0,1679133914,13138.80917719,48.71858130000328,53552.96767896
2023-03-18,10:05:19.000,77,11081242,12805,0,1679133918,13138.714868849995,48.732679560002,53552.92575624001
2023-03-18,10:05:23.000,77,11081233,12565,0,1679133922,13138.64750575,48.70448304000456,53552.84889792
2023-03-18,10:05:27.000,77,11081223,12885,0,1679133926,13138.70139622999,48.71153217000392,53552.86287216
2023-03-18,10:05:31.000,77,11081241,12645,0,1679133930,13138.68118729999,48.66218826000113,53552.78601384001
2023-03-18,10:05:35.000,77,11081258,12965,0,1679133934,13138.735077779995,48.746777820000716,53552.89082064
2023-03-18,10:05:39.000,77,11081242,12845,0,1679133938,13138.76202301999,48.83841650999966,53552.91876912
2023-03-18,10:05:43.000,77,11081266,12845,0,1679133942,13138.78896826,48.937104329997965,53552.932743360005
2023-03-18,10:05:47.000,77,11081253,12925,0,1679133946,13138.91022184,48.96530085000268,53552.96767896
2023-03-18,10:05:51.000,77,11081206,12925,0,1679133950,13138.96411231999,49.028743020004185,53553.03755016
2023-03-18,10:05:55.000,77,11081202,12965,0,1679133954,13139.092102210001,49.05693954000162,53553.06549864
2023-03-18,10:05:59.000,77,11081198,12885,0,1679133958,13139.018002799996,49.09218518999842,53552.883833520005
2023-03-18,10:06:03.000,77,11081207,12885,0,1679133962,13139.092102210001,49.05693954000162,53553.03755016
2023-03-18,10:06:07.000,77,11081246,12765,0,1679133966,13139.125783759991,49.021693890004826,53553.07248576001
2023-03-18,10:06:11.000,77,11081209,12805,0,1679133970,13139.105574829991,48.95120259000396,53552.98864032
2023-03-18,10:06:15.000,77,11081229,12965,0,1679133974,13139.125783759991,48.90890781000053,53553.09344712001
2023-03-18,10:06:19.000,77,11081204,12845,0,1679133978,13139.065156969991,48.8313673800003,53553.09344712001
2023-03-18,10:06:23.000,77,11081262,12725,0,1679133982,13138.977584939996,48.85251476999838,53553.100434240005
2023-03-18,10:06:27.000,77,11081230,12925,0,1679133986,13138.91022184,48.923006069999246,53553.09344712001
2023-03-18,10:06:31.000,77,11081233,13125,0,1679133990,13138.836122429995,48.9441534600046,53552.981653200004
2023-03-18,10:06:35.000,77,11081236,12925,0,1679133994,13138.7485504,48.979399110001395,53552.99562744001
2023-03-18,10:06:39.000,77,11081229,12885,0,1679133998,13138.735077779995,48.993497370000114,53552.883833520005
2023-03-18,10:06:43.000,77,11081299,13125,0,1679134002,13138.78896826,48.993497370000114,53552.89780776
2023-03-18,10:06:47.000,77,11081178,12725,0,1679134006,13138.795704569995,48.972349980002036,53552.8419108
2023-03-18,10:06:51.000,77,11081231,13045,0,1679134010,13138.91022184,48.95120259000396,53552.87684640001
2023-03-18,10:06:55.000,77,11081208,12805,0,1679134014,13138.99105756,48.88776042000245,53552.8419108
2023-03-18,10:06:59.000,77,11081233,12925,0,1679134018,13139.03147542,48.803170860002865,53552.87684640001
2023-03-18,10:07:03.000,77,11081235,12565,0,1679134022,13139.03147542,48.67628651999985,53552.93973048
2023-03-18,10:07:07.000,77,11081239,12965,0,1679134026,13139.05168435,48.633991740003694,53552.86287216
2023-03-18,10:07:11.000,77,11081190,12645,0,1679134030,13138.93043077,48.55645131000347,53552.90479488001
2023-03-18,10:07:15.000,77,11081229,12765,0,1679134034,13138.84285873999,48.54235305000475,53552.85588504001
2023-03-18,10:07:19.000,77,11081231,12925,0,1679134038,13138.735077779995,48.570549570002186,53552.77902672001
2023-03-18,10:07:23.000,77,11081281,12885,0,1679134042,13138.654242059994,48.577598700001545,53552.7021684
2023-03-18,10:07:27.000,77,11081220,12765,0,1679134046,13138.55993371999,48.570549570002186,53552.72312976
2023-03-18,10:07:31.000,77,11081225,12805,0,1679134050,13138.532988479994,48.570549570002186,53552.65325856
2023-03-18,10:07:35.000,77,11081188,12965,0,1679134054,13138.532988479994,48.535303919998114,53552.66024568001
2023-03-18,10:07:39.000,77,11081249,12805,0,1679134058,13138.62056050999,48.50710740000068,53552.6322972
2023-03-18,10:07:43.000,77,11081227,12925,0,1679134062,13138.654242059994,48.44366522999917,53552.68819416001
2023-03-18,10:07:47.000,77,11081206,12805,0,1679134066,13138.60708789,48.40841958000237,53552.62531008
2023-03-18,10:07:51.000,77,11081193,12845,0,1679134070,13138.58014264999,48.3731739299983,53552.62531008
2023-03-18,10:07:55.000,77,11081190,12765,0,1679134074,13138.60708789,48.38022305999766,53552.61133584001
2023-03-18,10:07:59.000,77,11081261,12525,0,1679134078,13138.506043239999,48.46481262000452,53552.54146464001
2023-03-18,10:08:03.000,77,11081208,13045,0,1679134082,13138.472361689994,48.47891088000324,53552.49255480001
2023-03-18,10:08:07.000,77,11081249,12965,0,1679134086,13138.479097999989,48.41546871000173,53552.49255480001
2023-03-18,10:08:11.000,77,11081229,12765,0,1679134090,13138.425207519998,48.394321320003655,53552.48556768
2023-03-18,10:08:15.000,77,11081234,12845,0,1679134094,13138.472361689994,48.359075669999584,53552.4576192
2023-03-18,10:08:19.000,77,11081204,13085,0,1679134098,13138.58014264999,48.30973176000407,53552.57640024
2023-03-18,10:08:23.000,77,11081244,12965,0,1679134102,13138.458889069989,48.344977410000865,53552.562426
2023-03-18,10:08:27.000,77,11081230,12845,0,1679134106,13138.404998589998,48.33087915000215,53552.57640024
2023-03-18,10:08:31.000,77,11081223,12765,0,1679134110,13138.324162869998,48.288584369998716,53552.5274904
2023-03-18,10:08:35.000,77,11081196,12685,0,1679134114,13138.357844419988,48.295633499998075,53552.51351616
2023-03-18,10:08:39.000,77,11081223,12685,0,1679134118,13138.277008700003,48.27448611,53552.42268360001
2023-03-18,10:08:43.000,77,11081277,12805,0,1679134122,13138.283745009998,48.288584369998716,53552.429670720005
2023-03-18,10:08:47.000,77,11081236,12805,0,1679134126,13138.256799770003,48.352026540000224,53552.37377376001
2023-03-18,10:08:51.000,77,11081242,12605,0,1679134130,13138.317426559988,48.359075669999584,53552.43665784
2023-03-18,10:08:55.000,77,11081216,12965,0,1679134134,13138.317426559988,48.40841958000237,53552.499541920006
2023-03-18,10:08:59.000,77,11081171,12645,0,1679134138,13138.391525969993,48.535303919998114,53552.56941312001
2023-03-18,10:09:03.000,77,11081219,12885,0,1679134142,13138.384789659998,48.535303919998114,53552.58338736
2023-03-18,10:09:07.000,77,11081238,13205,0,1679134146,13138.472361689994,48.60579521999898,53552.62531008
2023-03-18,10:09:11.000,77,11081211,12605,0,1679134150,13138.526252169999,48.633991740003694,53552.66024568001
2023-03-18,10:09:15.000,77,11081239,12885,0,1679134154,13138.58014264999,48.697433909997926,53552.667232800006
2023-03-18,10:09:19.000,77,11081231,12925,0,1679134158,13138.58014264999,48.65513913000177,53552.68819416001
2023-03-18,10:09:23.000,77,11081187,12805,0,1679134162,13138.60708789,48.66923739000049,53552.68120704
2023-03-18,10:09:27.000,77,11081234,12765,0,1679134166,13138.55993371999,48.73972869000136,53552.75107824
2023-03-18,10:09:31.000,77,11081238,12805,0,1679134170,13138.613824199994,48.69038477999857,53552.74409112
2023-03-18,10:09:35.000,77,11081196,12925,0,1679134174,13138.694659919995,48.65513913000177,53552.765052480005
2023-03-18,10:09:39.000,77,11081213,12925,0,1679134178,13138.755286709995,48.60579521999898,53552.92575624001
2023-03-18,10:09:43.000,77,11081226,12925,0,1679134182,13138.84959505,48.584647830000904,53552.85588504001
2023-03-18,10:09:47.000,77,11081239,12805,0,1679134186,13138.86306766999,48.6198934799977,53552.94671760001
2023-03-18,10:09:51.000,77,11081205,13005,0,1679134190,13138.876540289995,48.584647830000904,53552.89780776
2023-03-18,10:09:55.000,77,11081228,12805,0,1679134194,13138.896749219995,48.49300914000196,53552.91876912
2023-03-18,10:09:59.000,77,11081250,12965,0,1679134198,13138.856331359995,48.42956697000045,53552.89780776
2023-03-18,10:10:03.000,77,11081214,12805,0,1679134202,13138.896749219995,48.387272190004296,53552.91876912
2023-03-18,10:10:07.000,77,11081265,12885,0,1679134206,13138.89001291,48.45776348999789,53553.0165888
2023-03-18,10:10:11.000,77,11081244,12885,0,1679134210,13138.86306766999,48.50710740000068,53552.91876912
2023-03-18,10:10:15.000,77,11081224,12765,0,1679134214,13138.90348552999,48.67628651999985,53552.932743360005
2023-03-18,10:10:19.000,77,11081230,12805,0,1679134218,13139.03147542,48.746777820000716,53553.05851152
2023-03-18,10:10:23.000,77,11081221,12725,0,1679134222,13139.179674239997,48.78907260000415,53553.12838272
2023-03-18,10:10:27.000,77,11081229,13245,0,1679134226,13139.307664129992,48.78907260000415,53553.19126680001
2023-03-18,10:10:31.000,77,11081251,12765,0,1679134230,13139.523226049998,48.77497433999815,53553.24017664001
2023-03-18,10:10:35.000,77,11081163,12925,0,1679134234,13139.718579039989,48.85956389999774,53553.28209936001
2023-03-18,10:10:39.000,77,11081283,12685,0,1679134238,13139.785942139999,48.979399110001395,53553.30306072
2023-03-18,10:10:43.000,77,11081295,12725,0,1679134242,13139.806151069999,49.05693954000162,53553.337996320006
2023-03-18,10:10:47.000,77,11081247,12925,0,1679134246,13139.974558819995,49.12743084000249,53553.49870008001
2023-03-18,10:10:51.000,77,11081225,12725,0,1679134250,13139.92740465,49.204971270002716,53553.46376448
2023-03-18,10:10:55.000,77,11081226,12765,0,1679134254,13140.10928502,49.18382388000464,53553.56857128
2023-03-18,10:10:59.000,77,11081283,13045,0,1679134258,13140.203593359991,49.18382388000464,53553.74324928001
2023-03-18,10:11:03.000,77,11081233,12725,0,1679134262,13140.264220149991,49.219069530001434,53553.70831368
2023-03-18,10:11:07.000,77,11081212,13045,0,1679134266,13140.27095646,49.31070822000038,53553.841068960006
2023-03-18,10:11:11.000,77,11081265,12805,0,1679134270,13140.264220149991,49.36005213000317,53553.86901744
2023-03-18,10:11:15.000,77,11081220,12765,0,1679134274,13140.264220149991,49.37415039000189,53553.889978800005
2023-03-18,10:11:19.000,77,11081263,12765,0,1679134278,13140.237274909996,49.381199520001246,53553.91094016001
2023-03-18,10:11:23.000,77,11081257,12685,0,1679134282,13140.237274909996,49.27546257000358,53553.81312048001
2023-03-18,10:11:27.000,77,11081228,12925,0,1679134286,13140.372001110001,49.24726604999887,53553.94587576
2023-03-18,10:11:31.000,77,11081227,12685,0,1679134290,13140.291165390001,49.19792214000336,53553.841068960006
2023-03-18,10:11:35.000,77,11081292,12605,0,1679134294,13140.338319559996,49.155627359999926,53553.952862879996
2023-03-18,10:11:39.000,77,11081287,12885,0,1679134298,13140.2305386,49.219069530001434,53553.8550432
2023-03-18,10:11:43.000,77,11081252,12805,0,1679134302,13140.338319559996,49.14857823000057,53554.008759840006
2023-03-18,10:11:47.000,77,11081261,12645,0,1679134306,13140.345055869991,49.08513605999906,53554.02273408
2023-03-18,10:11:51.000,77,11081248,12965,0,1679134310,13140.345055869991,49.04989041000226,53554.07164392
2023-03-18,10:11:55.000,77,11081232,12925,0,1679134314,13140.398946349997,48.986448240000755,53554.02273408
2023-03-18,10:11:59.000,77,11081281,13005,0,1679134318,13140.365264799992,48.972349980002036,53554.02273408
2023-03-18,10:12:03.000,77,11081268,12965,0,1679134322,13140.203593359991,48.96530085000268,53553.9249144
2023-03-18,10:12:07.000,77,11081276,12845,0,1679134326,13140.19012074,48.8313673800003,53553.94587576
2023-03-18,10:12:11.000,77,11081235,12885,0,1679134330,13140.12275763999,48.732679560002,53553.93190152001
2023-03-18,10:12:15.000,77,11081253,12925,0,1679134334,13140.075603469995,48.626942610004335,53553.93190152001
2023-03-18,10:12:19.000,77,11081228,12725,0,1679134338,13139.96782251,48.59169696000026,53553.8550432
2023-03-18,10:12:23.000,77,11081223,12685,0,1679134342,13139.893723099995,48.584647830000904,53553.75722352
2023-03-18,10:12:27.000,77,11081246,12805,0,1679134346,13139.75899689999,48.64809000000241,53553.6803652
2023-03-18,10:12:31.000,77,11081239,12965,0,1679134350,13139.684897489999,48.66923739000049,53553.63145536
2023-03-18,10:12:35.000,77,11081273,12765,0,1679134354,13139.590589149993,48.697433909997926,53553.56857128
2023-03-18,10:12:39.000,77,11081253,13045,0,1679134358,13139.556907599988,48.732679560002,53553.42184176
2023-03-18,10:12:43.000,77,11081220,12805,0,1679134362,13139.543434979998,48.71858130000328,53553.35197056
2023-03-18,10:12:47.000,77,11081260,12605,0,1679134366,13139.678161179989,48.71153217000392,53553.35895768001
2023-03-18,10:12:51.000,77,11081223,12645,0,1679134370,13139.691633799994,48.78202347000479,53553.34498344
2023-03-18,10:12:55.000,77,11081236,12805,0,1679134374,13139.75899689999,48.83841650999966,53553.33100920001
2023-03-18,10:12:59.000,77,11081275,12925,0,1679134378,13139.752260589994,48.95120259000396,53553.35197056
2023-03-18,10:13:03.000,77,11081275,12765,0,1679134382,13139.752260589994,48.95120259000396,53553.33100920001
2023-03-18,10:13:07.000,77,11081236,13005,0,1679134386,13139.86677786,48.90185868000117,53553.337996320006
2023-03-18,10:13:11.000,77,11081250,12885,0,1679134390,13139.90719572,48.85251476999838,53553.35895768001
2023-03-18,10:13:15.000,77,11081221,12605,0,1679134394,13139.92740465,48.78202347000479,53553.33100920001
2023-03-18,10:13:19.000,77,11081246,12765,0,1679134398,13139.84656893,48.732679560002,53553.25415088
2023-03-18,10:13:23.000,77,11081221,12965,0,1679134402,13139.711842729994,48.732679560002,53553.09344712001
2023-03-18,10:13:27.000,77,11081181,12925,0,1679134406,13139.671424869994,48.68333564999921,53553.02357592001
2023-03-18,10:13:31.000,77,11081266,13125,0,1679134410,13139.604061769998,48.61284434999834,53552.92575624001
2023-03-18,10:13:35.000,77,11081256,12805,0,1679134414,13139.705106419999,48.41546871000173,53553.00960168
2023-03-18,10:13:39.000,77,11081212,12765,0,1679134418,13139.671424869994,48.28153523999936,53552.90479488001
2023-03-18,10:13:43.000,77,11081254,12805,0,1679134422,13139.631007009993,48.24628959000256,53552.834923680006
2023-03-18,10:13:47.000,77,11081266,12885,0,1679134426,13139.570380219993,48.126454379998904,53552.73011688
2023-03-18,10:13:51.000,77,11081288,12885,0,1679134430,13139.529962359993,48.10530699000083,53552.667232800006
2023-03-18,10:13:55.000,77,11081280,12965,0,1679134434,13139.455862950002,48.06301221000467,53552.63928432001
2023-03-18,10:13:59.000,77,11081230,12885,0,1679134438,13139.354818300002,48.07711047000339,53552.46460632
2023-03-18,10:14:03.000,77,11081212,12765,0,1679134442,13139.388499849993,48.112356120000186,53552.380760880005
2023-03-18,10:14:07.000,77,11081227,13005,0,1679134446,13139.401972469997,48.10530699000083,53552.387748
2023-03-18,10:14:11.000,77,11081202,12765,0,1679134450,13139.361554609997,48.119405249999545,53552.24101848
2023-03-18,10:14:15.000,77,11081213,12965,0,1679134454,13139.388499849993,48.15465090000362,53552.25499272001
2023-03-18,10:14:19.000,77,11081254,12805,0,1679134458,13139.449126639993,48.119405249999545,53552.28992832
2023-03-18,10:14:23.000,77,11081265,12925,0,1679134462,13139.388499849993,48.119405249999545,53552.2480056
2023-03-18,10:14:27.000,77,11081247,12765,0,1679134466,13139.354818300002,48.1405526400049,53552.13621168001
2023-03-18,10:14:31.000,77,11081254,12765,0,1679134470,13139.300927819997,48.119405249999545,53552.06634048001
2023-03-18,10:14:35.000,77,11081225,12965,0,1679134474,13139.273982580002,48.18284742000105,53552.02441776
2023-03-18,10:14:39.000,77,11081216,12885,0,1679134478,13139.166201619992,48.20399480999913,53551.88467536
2023-03-18,10:14:43.000,77,11081191,12845,0,1679134482,13139.253773650002,48.126454379998904,53551.88467536
2023-03-18,10:14:47.000,77,11081262,12765,0,1679134486,13139.186410549992,48.05596307999804,53551.81480416
2023-03-18,10:14:51.000,77,11081220,12925,0,1679134490,13139.179674239997,48.00661917000252,53551.75192008001
2023-03-18,10:14:55.000,77,11081246,13045,0,1679134494,13139.166201619992,47.90088222000486,53551.69602312
2023-03-18,10:14:59.000,77,11081236,13125,0,1679134498,13139.179674239997,47.759899620003125,53551.70301024001
2023-03-18,10:15:03.000,77,11081207,12765,0,1679134502,13139.105574829991,47.64711353999883,53551.60519056001
2023-03-18,10:15:07.000,77,11081251,12725,0,1679134506,13139.01126649,47.66121180000482,53551.61217768001
2023-03-18,10:15:11.000,77,11081241,12925,0,1679134510,13138.89001291,47.62596615000075,53551.50737088
2023-03-18,10:15:15.000,77,11081257,12765,0,1679134514,13138.836122429995,47.541376590001164,53551.44448680001
2023-03-18,10:15:19.000,77,11081227,12605,0,1679134518,13138.714868849995,47.484983549999015,53551.31871864001
2023-03-18,10:15:23.000,77,11081249,12605,0,1679134522,13138.66771468,47.40744311999879,53551.255834560005
2023-03-18,10:15:27.000,77,11081242,12805,0,1679134526,13138.64750575,47.28055878000305,53551.17198912
2023-03-18,10:15:31.000,77,11081229,12685,0,1679134530,13138.593615269994,47.245313129998976,53551.07416944
2023-03-18,10:15:35.000,77,11081252,12685,0,1679134534,13138.613824199994,47.13957618000131,53551.17198912
2023-03-18,10:15:39.000,77,11081216,12765,0,1679134538,13138.593615269994,47.076134009999805,53551.18596336
2023-03-18,10:15:43.000,77,11081206,12765,0,1679134542,13138.573406339994,47.04088836000301,53551.158014880006
2023-03-18,10:15:47.000,77,11081205,12885,0,1679134546,13138.485834309999,47.00564270999894,53551.158014880006
2023-03-18,10:15:51.000,77,11081223,12965,0,1679134550,13138.378053349988,47.06203575000109,53551.06019520001
2023-03-18,10:15:55.000,77,11081207,12925,0,1679134554,13138.310690249993,47.06203575000109,53551.06718232
2023-03-18,10:15:59.000,77,11081198,12965,0,1679134558,13138.169227739992,47.09023226999852,53551.01827248
2023-03-18,10:16:03.000,77,11081249,12845,0,1679134562,13138.061446779997,47.06203575000109,53550.990324000006
2023-03-18,10:16:07.000,77,11081253,12685,0,1679134566,13138.027765229992,46.98449532000086,53550.89250432001
2023-03-18,10:16:11.000,77,11081190,12965,0,1679134570,13137.994083680001,46.92810227999871,53550.8855172
2023-03-18,10:16:15.000,77,11081249,12845,0,1679134574,13137.967138439992,46.92105314999935,53550.81564600001
2023-03-18,10:16:19.000,77,11081256,12765,0,1679134578,13137.980611059997,46.77302141999826,53550.81564600001
2023-03-18,10:16:23.000,77,11081207,12925,0,1679134582,13137.913247960001,46.65318621000188,53550.7807104
2023-03-18,10:16:27.000,77,11081248,12925,0,1679134586,13137.926720579992,46.491056220002065,53550.752761920005
2023-03-18,10:16:31.000,77,11081246,12845,0,1679134590,13137.83241224,46.40646666000248,53550.633980880004
2023-03-18,10:16:35.000,77,11081255,12725,0,1679134594,13137.73136759,46.36417187999905,53550.60603240001
2023-03-18,10:16:39.000,77,11081218,12805,0,1679134598,13137.48886043,46.45581056999799,53550.3964188
2023-03-18,10:16:43.000,77,11081227,12765,0,1679134602,13137.394552089994,46.491056220002065,53550.41039304001
2023-03-18,10:16:47.000,77,11081233,12965,0,1679134606,13137.354134229994,46.547449260004214,53550.37545744
2023-03-18,10:16:51.000,77,11081194,12845,0,1679134610,13137.266562199999,46.491056220002065,53550.37545744
2023-03-18,10:16:55.000,77,11081253,12805,0,1679134614,13137.219408029989,46.540400130004855,53550.28462488
2023-03-18,10:16:59.000,77,11081241,12765,0,1679134618,13137.280034819989,46.491056220002065,53550.3265476
2023-03-18,10:17:03.000,77,11081206,12885,0,1679134622,13137.232880649994,46.50515448000078,53550.270650640006
2023-03-18,10:17:07.000,77,11081201,12805,0,1679134626,13137.145308619998,46.5192527399995,53550.2566764
2023-03-18,10:17:11.000,77,11081230,12525,0,1679134630,13137.077945519988,46.5192527399995,53550.249689280005
2023-03-18,10:17:15.000,77,11081205,12925,0,1679134634,13137.024055039998,46.491056220002065,53550.21475368
2023-03-18,10:17:19.000,77,11081227,12925,0,1679134638,13136.848910979992,46.47695796000335,53549.99116584
2023-03-18,10:17:23.000,77,11081225,12605,0,1679134642,13136.788284189992,46.321877100002894,53549.94924312
2023-03-18,10:17:27.000,77,11081234,12685,0,1679134646,13136.774811570001,46.202041889999236,53549.95623024001
2023-03-18,10:17:31.000,77,11081181,12805,0,1679134650,13136.61314013,46.082206680002855,53549.83046208
2023-03-18,10:17:35.000,77,11081309,12645,0,1679134654,13136.49188655,45.913027560003684,53549.795526480004
2023-03-18,10:17:39.000,77,11081239,12605,0,1679134658,13136.38410558999,45.849585390002176,53549.71168104
2023-03-18,10:17:43.000,77,11081218,12885,0,1679134662,13136.215697839994,45.76499583000259,53549.697706800005
2023-03-18,10:17:47.000,77,11081204,12965,0,1679134666,13136.094444259994,45.72270104999916,53549.58591288
2023-03-18,10:17:51.000,77,11081195,12965,0,1679134670,13135.899091269988,45.680406270003004,53549.55097728001
2023-03-18,10:17:55.000,77,11081220,12885,0,1679134674,13135.757628760002,45.666308010004286,53549.4880932
2023-03-18,10:17:59.000,77,11081239,12765,0,1679134678,13135.643111489997,45.73679930999788,53549.25751824001
2023-03-18,10:18:03.000,77,11081219,12925,0,1679134682,13135.575748390002,45.77909409000131,53549.25053112
2023-03-18,10:18:07.000,77,11081267,12685,0,1679134686,13135.528594219992,45.83548713000346,53549.21559552001
2023-03-18,10:18:11.000,77,11081233,12845,0,1679134690,13135.447758499991,45.83548713000346,53549.1038016
2023-03-18,10:18:15.000,77,11081292,12645,0,1679134694,13135.521857909996,45.87073278000025,53549.11777584001
2023-03-18,10:18:19.000,77,11081270,12845,0,1679134698,13135.467967429991,45.92007669000304,53549.145724320006
2023-03-18,10:18:23.000,77,11081264,12725,0,1679134702,13135.37365909,45.913027560003684,53549.1038016
2023-03-18,10:18:27.000,77,11081230,12805,0,1679134706,13135.13115193,45.94122408000112,53548.929123600006
2023-03-18,10:18:31.000,77,11081250,12525,0,1679134710,13135.14462454999,45.94827321000048,53549.075853120004
2023-03-18,10:18:35.000,77,11081257,12645,0,1679134714,13134.96274417999,45.87778190999961,53549.026943280005
2023-03-18,10:18:39.000,77,11081236,12885,0,1679134718,13134.767391189998,45.8284380000041,53548.98502056
2023-03-18,10:18:43.000,77,11081238,12845,0,1679134722,13134.612456059993,45.856634520001535,53548.83829104
2023-03-18,10:18:47.000,77,11081276,12965,0,1679134726,13134.605719749998,45.87073278000025,53548.83829104
2023-03-18,10:18:51.000,77,11081251,12925,0,1679134730,13134.679819159988,45.83548713000346,53548.86623952
2023-03-18,10:18:55.000,77,11081214,12965,0,1679134734,13134.821281669989,45.9271258200024,53548.81732968
2023-03-18,10:18:59.000,77,11081258,12805,0,1679134738,13134.98295310999,46.082206680002855,53548.894188
2023-03-18,10:19:03.000,77,11081242,12845,0,1679134742,13135.06378882999,46.23728754000331,53548.894188
2023-03-18,10:19:07.000,77,11081186,12605,0,1679134746,13135.09073407,46.41351579000184,53548.87322664
2023-03-18,10:19:11.000,77,11081209,12925,0,1679134750,13135.06378882999,46.56859665000229,53548.894188
2023-03-18,10:19:15.000,77,11081251,12805,0,1679134754,13134.94253524999,46.70253012000467,53548.85226528001
2023-03-18,10:19:19.000,77,11081210,13125,0,1679134758,13134.679819159988,46.74482490000082,53548.6496388
2023-03-18,10:19:23.000,77,11081236,12765,0,1679134762,13134.598983440002,46.75892315999954,53548.62867744
2023-03-18,10:19:27.000,77,11081283,12845,0,1679134766,13134.470993549992,46.68843185999867,53548.58675472001
2023-03-18,10:19:31.000,77,11081223,13045,0,1679134770,13134.376685210002,46.56859665000229,53548.55880624
2023-03-18,10:19:35.000,77,11081212,12765,0,1679134774,13134.188068529991,46.4205649200012,53548.3352184
2023-03-18,10:19:39.000,77,11081241,13005,0,1679134778,13134.262167939996,46.265484060000745,53548.48194792
2023-03-18,10:19:43.000,77,11081216,12925,0,1679134782,13134.120705429996,46.15974711000308,53548.370154
2023-03-18,10:19:47.000,77,11081248,12885,0,1679134786,13133.979242919995,46.01171538000199,53548.258360080006
2023-03-18,10:19:51.000,77,11081227,12925,0,1679134790,13133.90514350999,45.98351886000455,53548.20945024001
2023-03-18,10:19:55.000,77,11081219,12805,0,1679134794,13133.837780409995,45.94827321000048,53548.20945024001
2023-03-18,10:19:59.000,77,11081281,13045,0,1679134798,13133.75020838,45.9623714699992,53547.9858624
2023-03-18,10:20:03.000,77,11081250,12925,0,1679134802,13133.84451671999,46.04696102999878,53548.04874648
2023-03-18,10:20:07.000,77,11081255,12605,0,1679134806,13133.78388992999,46.23728754000331,53547.95791392
2023-03-18,10:20:11.000,77,11081224,13085,0,1679134810,13133.89167089,46.39941753000312,53548.04175936001
2023-03-18,10:20:15.000,77,11081254,12725,0,1679134814,13133.81083517,46.617940559997805,53547.96490104001
2023-03-18,10:20:19.000,77,11081243,12845,0,1679134818,13133.97250661,46.81531620000169,53548.195476
2023-03-18,10:20:23.000,77,11081192,12845,0,1679134822,13133.97250661,46.9774461900015,53548.17451464
2023-03-18,10:20:27.000,77,11081173,12885,0,1679134826,13133.97250661,47.15367444000003,53548.23041160001
2023-03-18,10:20:31.000,77,11081246,12925,0,1679134830,13133.81083517,47.358099210003274,53548.22342448
2023-03-18,10:20:35.000,77,11081188,12685,0,1679134834,13133.68284527999,47.534327460001805,53548.21643736
2023-03-18,10:20:39.000,77,11081242,12965,0,1679134838,13133.372975019993,47.61186789000203,53548.069707840004
2023-03-18,10:20:43.000,77,11081229,12805,0,1679134842,13133.197830960002,47.590720500003954,53547.9858624
2023-03-18,10:20:47.000,77,11081225,12925,0,1679134846,13133.015950590001,47.55547484999988,53547.8111844
2023-03-18,10:20:51.000,77,11081261,12805,0,1679134850,13132.948587489991,47.37219747000199,53547.69939048
2023-03-18,10:20:55.000,77,11081267,13165,0,1679134854,13132.861015459996,47.16072356999939,53547.587596560006
2023-03-18,10:20:59.000,77,11081275,12685,0,1679134858,13132.90816962999,46.92810227999871,53547.566635200004
2023-03-18,10:21:03.000,77,11081256,12725,0,1679134862,13132.88796069999,46.75187403000018,53547.398944320004
2023-03-18,10:21:07.000,77,11081254,12805,0,1679134866,13132.80712497999,46.62498969000444,53547.31509888
2023-03-18,10:21:11.000,77,11081258,12725,0,1679134870,13132.739761879995,46.55449839000357,53547.147408
2023-03-18,10:21:15.000,77,11081222,12645,0,1679134874,13132.759970809995,46.51220361000014,53547.09151104
2023-03-18,10:21:19.000,77,11081291,13005,0,1679134878,13132.76670711999,46.55449839000357,53547.00067848
2023-03-18,10:21:23.000,77,11081227,12805,0,1679134882,13132.79365236,46.6320388200038,53546.95875576001
2023-03-18,10:21:27.000,77,11081233,12845,0,1679134886,13132.83407022,46.80826707000233,53546.98670424001
2023-03-18,10:21:31.000,77,11081230,12965,0,1679134890,13132.90816962999,47.019740969997656,53546.95875576001
2023-03-18,10:21:35.000,77,11081252,12685,0,1679134894,13132.840806529995,47.20301835000282,53546.88888456001
2023-03-18,10:21:39.000,77,11081225,12725,0,1679134898,13132.85427915,47.358099210003274,53547.02862696
2023-03-18,10:21:43.000,77,11081264,12965,0,1679134902,13132.85427915,47.50613094000437,53546.965742880006
2023-03-18,10:21:47.000,77,11081222,12925,0,1679134906,13132.840806529995,47.54842572000052,53546.95176864
2023-03-18,10:21:51.000,77,11081208,12765,0,1679134910,13132.84754283999,47.534327460001805,53546.965742880006
2023-03-18,10:21:55.000,77,11081252,12605,0,1679134914,13132.840806529995,47.52022920000309,53546.965742880006
2023-03-18,10:21:59.000,77,11081231,12525,0,1679134918,13132.71281664,47.55547484999988,53546.81901336001
2023-03-18,10:22:03.000,77,11081255,13005,0,1679134922,13132.54440888999,47.60481876000267,53546.6583096
2023-03-18,10:22:07.000,77,11081266,12805,0,1679134926,13132.423155309989,47.66826093000418,53546.560489920004
2023-03-18,10:22:11.000,77,11081219,13005,0,1679134930,13132.315374349993,47.66121180000482,53546.50459296001
2023-03-18,10:22:15.000,77,11081228,12885,0,1679134934,13132.288429109998,47.62596615000075,53546.38581192001
2023-03-18,10:22:19.000,77,11081212,13005,0,1679134938,13132.369264829998,47.62596615000075,53546.35087632
2023-03-18,10:22:23.000,77,11081248,12605,0,1679134942,13132.369264829998,47.583671370004595,53546.3089536
2023-03-18,10:22:27.000,77,11081247,12765,0,1679134946,13132.416418999994,47.541376590001164,53546.23908240001
2023-03-18,10:22:31.000,77,11081241,12765,0,1679134950,13132.362528519989,47.64006440999947,53546.225108160004
2023-03-18,10:22:35.000,77,11081222,12965,0,1679134954,13132.328846969998,47.62596615000075,53546.176198320005
2023-03-18,10:22:39.000,77,11081219,12765,0,1679134958,13132.248011249998,47.67531006000354,53546.00152032001
2023-03-18,10:22:43.000,77,11081231,12765,0,1679134962,13132.194120769993,47.654162669998186,53545.95261048001
2023-03-18,10:22:47.000,77,11081263,12925,0,1679134966,13132.261483869988,47.654162669998186,53545.95261048001
2023-03-18,10:22:51.000,77,11081242,12805,0,1679134970,13132.120021360002,47.69645745000162,53545.70806128
2023-03-18,10:22:55.000,77,11081213,12885,0,1679134974,13132.153702909993,47.752850490003766,53545.8198552
2023-03-18,10:22:59.000,77,11081250,12845,0,1679134978,13132.079603500002,47.82334179000463,53545.770945360004
2023-03-18,10:23:03.000,77,11081191,12605,0,1679134982,13132.066130879997,47.893833089998225,53545.72902264
2023-03-18,10:23:07.000,77,11081228,12525,0,1679134986,13132.093076119992,47.92202961000294,53545.66613856001
2023-03-18,10:23:11.000,77,11081220,12925,0,1679134990,13132.133493979993,47.929078740002296,53545.554344640004
2023-03-18,10:23:15.000,77,11081226,13005,0,1679134994,13132.207593389998,47.97842264999781,53545.63120296
2023-03-18,10:23:19.000,77,11081214,12725,0,1679134998,13132.153702909993,48.07006134000403,53545.48447344
2023-03-18,10:23:23.000,77,11081253,12885,0,1679135002,13132.301901729988,48.09120873000211,53545.53338328
2023-03-18,10:23:27.000,77,11081239,12845,0,1679135006,13132.295165419993,48.14760177000426,53545.407615120006
2023-03-18,10:23:31.000,77,11081232,12925,0,1679135010,13132.50399102999,48.126454379998904,53545.58928024
2023-03-18,10:23:35.000,77,11081203,12765,0,1679135014,13132.477045789994,48.20399480999913,53545.52639616001
2023-03-18,10:23:39.000,77,11081241,12605,0,1679135018,13132.598299369994,48.21104393999849,53545.63120296
2023-03-18,10:23:43.000,77,11081281,12685,0,1679135022,13132.59156306,48.21104393999849,53545.65915144
2023-03-18,10:23:47.000,77,11081222,12845,0,1679135026,13132.578090439994,48.25333872000192,53545.63819008
2023-03-18,10:23:51.000,77,11081241,12805,0,1679135030,13132.530936269999,48.21809306999785,53545.63120296
2023-03-18,10:23:55.000,77,11081235,13005,0,1679135034,13132.59156306,48.18284742000105,53545.624215840005
2023-03-18,10:23:59.000,77,11081200,13045,0,1679135038,13132.497254719994,48.09120873000211,53545.505434800005
2023-03-18,10:24:03.000,77,11081227,12765,0,1679135042,13132.54440888999,48.05596307999804,53545.435563600004
2023-03-18,10:24:07.000,77,11081233,13005,0,1679135046,13132.557881509994,48.03481568999996,53545.40062800001
2023-03-18,10:24:11.000,77,11081255,12805,0,1679135050,13132.382737449989,48.0277665600006,53545.42857648001
2023-03-18,10:24:15.000,77,11081259,13045,0,1679135054,13132.328846969998,48.09825786000147,53545.34473104
2023-03-18,10:24:19.000,77,11081235,12925,0,1679135058,13132.295165419993,48.08415960000275,53545.39364088
2023-03-18,10:24:23.000,77,11081290,12765,0,1679135062,13132.274956489993,48.03481568999996,53545.386653760004
2023-03-18,10:24:27.000,77,11081240,13085,0,1679135066,13132.322110659989,47.92202961000294,53545.37267952
2023-03-18,10:24:31.000,77,11081237,12965,0,1679135070,13132.396210069994,47.90793135000422,53545.26088560001
2023-03-18,10:24:35.000,77,11081258,13005,0,1679135074,13132.376001139994,47.943177000001015,53545.267872720004
2023-03-18,10:24:39.000,77,11081234,12845,0,1679135078,13132.227802319998,47.999570040003164,53545.10716896
2023-03-18,10:24:43.000,77,11081232,12565,0,1679135082,13132.308638039998,48.05596307999804,53545.22595
2023-03-18,10:24:47.000,77,11081263,12765,0,1679135086,13132.214329699993,48.112356120000186,53545.14210456001
2023-03-18,10:24:51.000,77,11081244,13005,0,1679135090,13132.241274939988,48.08415960000275,53545.17704016
2023-03-18,10:24:55.000,77,11081200,12565,0,1679135094,13132.072867189992,47.96432438999909,53544.98838792
2023-03-18,10:24:59.000,77,11081227,13045,0,1679135098,13132.005504089997,47.84448918000271,53544.883581120004
2023-03-18,10:25:03.000,77,11081254,12885,0,1679135102,13131.884250509996,47.80924352999864,53544.96742656
2023-03-18,10:25:07.000,77,11081239,12685,0,1679135106,13131.709106449991,47.83744005000335,53544.9115296
2023-03-18,10:25:11.000,77,11081242,12965,0,1679135110,13131.439654049995,47.759899620003125,53544.785761440005
2023-03-18,10:25:15.000,77,11081276,12925,0,1679135114,13131.156729029994,47.703506580000976,53544.680954639996
2023-03-18,10:25:19.000,77,11081245,12885,0,1679135118,13130.900749250002,47.57662223999796,53544.55518648
2023-03-18,10:25:23.000,77,11081273,12645,0,1679135122,13130.772759359992,47.33695181999792,53544.46435392
2023-03-18,10:25:27.000,77,11081262,12885,0,1679135126,13130.651505779992,47.09728139999788,53544.33858576
2023-03-18,10:25:31.000,77,11081243,13005,0,1679135130,13130.725605189997,46.80121794000297,53544.25474032001
2023-03-18,10:25:35.000,77,11081260,12765,0,1679135134,13130.867067699997,46.60384229999909,53544.14993352
2023-03-18,10:25:39.000,77,11081276,12965,0,1679135138,13131.244301059989,46.46285970000463,53544.282688800005
2023-03-18,10:25:43.000,77,11081215,12725,0,1679135142,13131.59458918,46.53335099999822,53544.28967592
2023-03-18,10:25:47.000,77,11081226,12965,0,1679135146,13131.776469550001,46.75892315999954,53544.47134104001
2023-03-18,10:25:51.000,77,11081243,12845,0,1679135150,13131.850568959992,47.1889200900041,53544.513263759996
2023-03-18,10:25:55.000,77,11081250,13005,0,1679135154,13131.762996929996,47.6823591900029,53544.59012208001
2023-03-18,10:25:59.000,77,11081285,12845,0,1679135158,13131.581116559995,48.161700030002976,53544.5971092
2023-03-18,10:26:03.000,77,11081221,12685,0,1679135162,13131.37229095,48.49300914000196,53544.53422512
2023-03-18,10:26:07.000,77,11081271,12845,0,1679135166,13131.51375346,48.633991740003694,53544.65300616
2023-03-18,10:26:11.000,77,11081228,12925,0,1679135170,13131.42618142999,48.626942610004335,53544.59012208001
2023-03-18,10:26:15.000,77,11081172,12925,0,1679135174,13131.30492784999,48.54235305000475,53544.569160720006
2023-03-18,10:26:19.000,77,11081225,13005,0,1679135178,13131.170201649998,48.387272190004296,53544.56217360001
2023-03-18,10:26:23.000,77,11081300,13085,0,1679135182,13130.873804009992,48.175798290001694,53544.39448272001
2023-03-18,10:26:27.000,77,11081278,12685,0,1679135186,13130.550461129991,47.86563657000079,53544.21980472
2023-03-18,10:26:31.000,77,11081226,12925,0,1679135190,13130.33489921,47.44268877000286,53544.003204
2023-03-18,10:26:35.000,77,11081223,12965,0,1679135194,13130.27427242,46.9774461900015,53543.77262904001
2023-03-18,10:26:39.000,77,11081244,12645,0,1679135198,13130.06544680999,46.60384229999909,53543.4092988
2023-03-18,10:26:43.000,77,11081205,12765,0,1679135202,13129.917247989993,46.28663144999882,53543.36038896
2023-03-18,10:26:47.000,77,11081248,12725,0,1679135206,13129.668004519997,46.13155058999837,53543.12981400001
2023-03-18,10:26:51.000,77,11081264,12605,0,1679135210,13129.513069389992,46.089255810002214,53542.97609736
2023-03-18,10:26:55.000,77,11081246,12965,0,1679135214,13129.526542009997,46.082206680002855,53542.89923904
2023-03-18,10:26:59.000,77,11081255,12805,0,1679135218,13129.614114039992,46.082206680002855,53542.98308448001
2023-03-18,10:27:03.000,77,11081262,12845,0,1679135222,13129.802730719988,46.05401015999814,53542.941161760005
2023-03-18,10:27:07.000,77,11081250,12605,0,1679135226,13129.930720609998,46.18794363000052,53542.96212312001
2023-03-18,10:27:11.000,77,11081302,12885,0,1679135230,13130.004820019989,46.42761405000056,53543.11583976
2023-03-18,10:27:15.000,77,11081263,12765,0,1679135234,13129.977874779994,46.7307266400021,53543.171736719996
2023-03-18,10:27:19.000,77,11081267,12925,0,1679135238,13129.964402159989,47.11137966000388,53543.206672320004
2023-03-18,10:27:23.000,77,11081248,12805,0,1679135242,13129.998083709994,47.33695181999792,53543.206672320004
2023-03-18,10:27:27.000,77,11081245,12965,0,1679135246,13130.20690931999,47.66826093000418,53543.38833744001
2023-03-18,10:27:31.000,77,11081219,12845,0,1679135250,13130.35510814,47.96432438999909,53543.36737608001
2023-03-18,10:27:35.000,77,11081268,12685,0,1679135254,13130.543724819996,48.07006134000403,53543.59795104
2023-03-18,10:27:39.000,77,11081242,12845,0,1679135258,13130.712132569992,48.112356120000186,53543.66782224
2023-03-18,10:27:43.000,77,11081224,12605,0,1679135262,13130.759286740002,48.1405526400049,53543.709744960004
2023-03-18,10:27:47.000,77,11081235,12885,0,1679135266,13130.772759359992,48.168749160002335,53543.6887836
2023-03-18,10:27:51.000,77,11081260,12765,0,1679135270,13130.860331390002,48.126454379998904,53543.6887836
2023-03-18,10:27:55.000,77,11081250,12725,0,1679135274,13131.062420689988,48.06301221000467,53543.72371920001
2023-03-18,10:27:59.000,77,11081259,13005,0,1679135278,13131.163465339989,48.02071743000124,53543.62589952
2023-03-18,10:28:03.000,77,11081225,12805,0,1679135282,13131.237564749994,47.950226130000374,53543.59096392
2023-03-18,10:28:07.000,77,11081224,12805,0,1679135286,13131.379027259994,47.86563657000079,53543.59096392
2023-03-18,10:28:11.000,77,11081226,12925,0,1679135290,13131.419445119995,47.816292659998,53543.47218288
2023-03-18,10:28:15.000,77,11081258,12965,0,1679135294,13131.358818329994,47.766948750002484,53543.47218288
2023-03-18,10:28:19.000,77,11081247,12805,0,1679135298,13131.358818329994,47.69645745000162,53543.46519576001
2023-03-18,10:28:23.000,77,11081270,12845,0,1679135302,13131.35208202,47.67531006000354,53543.42327304
2023-03-18,10:28:27.000,77,11081235,12925,0,1679135306,13131.37229095,47.74580136000441,53543.45122152
2023-03-18,10:28:31.000,77,11081262,12765,0,1679135310,13131.439654049995,47.766948750002484,53543.46519576001
2023-03-18,10:28:35.000,77,11081194,12765,0,1679135314,13131.49354453,47.73875222999777,53543.51410560001
2023-03-18,10:28:39.000,77,11081235,12605,0,1679135318,13131.49354453,47.64006440999947,53543.41628592001
2023-03-18,10:28:43.000,77,11081259,12725,0,1679135322,13131.51375346,47.59776963000331,53543.48615712001
2023-03-18,10:28:47.000,77,11081251,12925,0,1679135326,13131.51375346,47.51318007000373,53543.45122152
2023-03-18,10:28:51.000,77,11081208,12765,0,1679135330,13131.581116559995,47.49908180999773,53543.58397680001
2023-03-18,10:28:55.000,77,11081242,12685,0,1679135334,13131.540698699995,47.541376590001164,53543.5490412
2023-03-18,10:28:59.000,77,11081310,12965,0,1679135338,13131.560907629995,47.68940832000226,53543.63987376
2023-03-18,10:29:03.000,77,11081257,13085,0,1679135342,13131.58785286999,47.84448918000271,53543.6189124
2023-03-18,10:29:07.000,77,11081304,13045,0,1679135346,13131.540698699995,48.08415960000275,53543.70275784001
2023-03-18,10:29:11.000,77,11081272,12725,0,1679135350,13131.61479811,48.15465090000362,53543.73769344
2023-03-18,10:29:15.000,77,11081238,12685,0,1679135354,13131.621534419995,48.25333872000192,53543.70275784001
2023-03-18,10:29:19.000,77,11081286,12725,0,1679135358,13131.56764393999,48.23219133000384,53543.65384800001
2023-03-18,10:29:23.000,77,11081265,12965,0,1679135362,13131.500280839995,48.20399480999913,53543.55602832001
2023-03-18,10:29:27.000,77,11081239,12805,0,1679135366,13131.581116559995,48.08415960000275,53543.72371920001
2023-03-18,10:29:31.000,77,11081263,12925,0,1679135370,13131.43291774,48.04186481999932,53543.59096392
2023-03-18,10:29:35.000,77,11081252,12765,0,1679135374,13131.39249988,47.91498048000358,53543.563015440006
2023-03-18,10:29:39.000,77,11081297,12925,0,1679135378,13131.36555463999,47.69645745000162,53543.68179648001
2023-03-18,10:29:43.000,77,11081208,12765,0,1679135382,13131.291455229999,47.51318007000373,53543.57698968
2023-03-18,10:29:47.000,77,11081229,12605,0,1679135386,13131.338609399994,47.40039398999943,53543.59096392
2023-03-18,10:29:51.000,77,11081272,13005,0,1679135390,13131.44639035999,47.259411389997695,53543.55602832001
2023-03-18,10:29:55.000,77,11081267,12765,0,1679135394,13131.61479811,47.16777269999875,53543.51410560001
2023-03-18,10:29:59.000,77,11081227,12765,0,1679135398,13131.73605169,47.11137966000388,53543.493144240005
2023-03-18,10:30:03.000,77,11081227,12845,0,1679135402,13131.965086229997,46.99859357999958,53543.40231168
2023-03-18,10:30:07.000,77,11081263,12925,0,1679135406,13132.342319589989,47.0126918399983,53543.65384800001
2023-03-18,10:30:11.000,77,11081220,13005,0,1679135410,13132.65218985,47.15367444000003,53543.73769344
2023-03-18,10:30:15.000,77,11081264,13085,0,1679135414,13133.022686899996,47.358099210003274,53544.03813960001
2023-03-18,10:30:19.000,77,11081245,12645,0,1679135418,13133.319084540002,47.710555710000335,53544.25474032001
2023-03-18,10:30:23.000,77,11081248,12885,0,1679135422,13133.399920260003,48.13350350999826,53544.450379680005
2023-03-18,10:30:27.000,77,11081256,12805,0,1679135426,13133.433601809993,48.54235305000475,53544.60409632
2023-03-18,10:30:31.000,77,11081241,12965,0,1679135430,13133.500964909988,48.87366216000373,53544.79973568
2023-03-18,10:30:35.000,77,11081280,12725,0,1679135434,13133.642427419989,49.18382388000464,53545.02332352001
2023-03-18,10:30:39.000,77,11081218,12925,0,1679135438,13133.696317899994,49.31070822000038,53545.0163364
2023-03-18,10:30:43.000,77,11081280,12885,0,1679135442,13133.84451671999,49.3248064799991,53545.22595
2023-03-18,10:30:47.000,77,11081318,13085,0,1679135446,13133.817571479995,49.23316779000015,53545.02332352001
2023-03-18,10:30:51.000,77,11081281,12765,0,1679135450,13134.07355126,49.07103780000034,53545.31678256
2023-03-18,10:30:55.000,77,11081192,12965,0,1679135454,13134.09376019,48.930055199998606,53545.27485984
2023-03-18,10:30:59.000,77,11081264,12885,0,1679135458,13134.188068529991,48.69038477999857,53545.37267952
2023-03-18,10:31:03.000,77,11081209,12725,0,1679135462,13134.295849490001,48.45776348999789,53545.3656924
2023-03-18,10:31:07.000,77,11081192,12845,0,1679135466,13134.343003659997,48.28153523999936,53545.37267952
2023-03-18,10:31:11.000,77,11081235,12885,0,1679135470,13134.464257239997,48.02071743000124,53545.407615120006
2023-03-18,10:31:15.000,77,11081243,12685,0,1679135474,13134.679819159988,47.83744005000335,53545.49146056
2023-03-18,10:31:19.000,77,11081219,12885,0,1679135478,13134.895381079994,47.717604839999694,53545.48447344
2023-03-18,10:31:23.000,77,11081259,12925,0,1679135482,13135.12441561999,47.66826093000418,53545.56133176
2023-03-18,10:31:27.000,77,11081235,12725,0,1679135486,13135.360186469996,47.7810470100012,53545.791906720005
2023-03-18,10:31:31.000,77,11081268,12965,0,1679135490,13135.494912670001,47.943177000001015,53545.924662
2023-03-18,10:31:35.000,77,11081205,13005,0,1679135494,13135.542066839997,48.0277665600006,53546.106327120004
2023-03-18,10:31:39.000,77,11081210,12685,0,1679135498,13135.656584110002,48.19694567999977,53546.392799040004
2023-03-18,10:31:43.000,77,11081273,12885,0,1679135502,13135.723947209997,48.32383002000279,53546.48363160001
2023-03-18,10:31:47.000,77,11081232,12965,0,1679135506,13135.798046620002,48.43661609999981,53546.59542552
2023-03-18,10:31:51.000,77,11081225,12925,0,1679135510,13135.831728169993,48.50710740000068,53546.74215504001
2023-03-18,10:31:55.000,77,11081287,12805,0,1679135514,13135.899091269988,48.633991740003694,53546.916833040006
2023-03-18,10:31:59.000,77,11081277,12845,0,1679135518,13135.777837690002,48.732679560002,53546.916833040006
2023-03-18,10:32:03.000,77,11081214,12845,0,1679135522,13135.771101379993,48.73972869000136,53547.05657544001
2023-03-18,10:32:07.000,77,11081244,12605,0,1679135526,13135.643111489997,48.697433909997926,53547.00766560001
2023-03-18,10:32:11.000,77,11081236,12765,0,1679135530,13135.676793040002,48.577598700001545,53547.11945952
2023-03-18,10:32:15.000,77,11081249,12765,0,1679135534,13135.589221009992,48.45071435999853,53547.03561408001
2023-03-18,10:32:19.000,77,11081252,12525,0,1679135538,13135.771101379993,48.31678089000343,53547.19631784
2023-03-18,10:32:23.000,77,11081252,12645,0,1679135542,13135.818255550003,48.168749160002335,53547.16836936
2023-03-18,10:32:27.000,77,11081233,12925,0,1679135546,13135.932772819993,48.04891394999868,53547.24522768001
2023-03-18,10:32:31.000,77,11081257,12725,0,1679135550,13135.993399609994,47.950226130000374,53547.20330496001
2023-03-18,10:32:35.000,77,11081233,12885,0,1679135554,13136.12138949999,47.87268570000015,53547.26618904
2023-03-18,10:32:39.000,77,11081234,12765,0,1679135558,13136.1887526,47.85858744000143,53547.16138224
2023-03-18,10:32:43.000,77,11081261,12845,0,1679135562,13136.40431451999,47.79514526999992,53547.32208600001
2023-03-18,10:32:47.000,77,11081280,12765,0,1679135566,13136.565985959991,47.87973482999951,53547.419905680006
2023-03-18,10:32:51.000,77,11081224,12645,0,1679135570,13136.815229430002,47.943177000001015,53547.6015708
2023-03-18,10:32:55.000,77,11081241,12965,0,1679135574,13136.949955629992,48.126454379998904,53547.65048064
2023-03-18,10:32:59.000,77,11081222,13125,0,1679135578,13137.077945519988,48.401370450003014,53547.92996544
2023-03-18,10:33:03.000,77,11081250,12605,0,1679135582,13137.071209209993,48.68333564999921,53548.020798000005
2023-03-18,10:33:07.000,77,11081310,13045,0,1679135586,13137.051000279993,48.96530085000268,53548.07669496
2023-03-18,10:33:11.000,77,11081261,13125,0,1679135590,13137.017318730002,49.13447997000185,53548.24438584
2023-03-18,10:33:15.000,77,11081248,12925,0,1679135594,13137.057736590003,49.204971270002716,53548.30028280001
2023-03-18,10:33:19.000,77,11081229,12805,0,1679135598,13137.017318730002,49.176774749998,53548.18150176001
2023-03-18,10:33:23.000,77,11081253,12925,0,1679135602,13137.172253859993,49.11333258000377,53548.3352184
2023-03-18,10:33:27.000,77,11081206,12845,0,1679135606,13137.246353269999,48.972349980002036,53548.34220552
2023-03-18,10:33:31.000,77,11081225,13045,0,1679135610,13137.300243749989,48.78907260000415,53548.31425704
2023-03-18,10:33:35.000,77,11081258,13045,0,1679135614,13137.313716369994,48.570549570002186,53548.2653472
2023-03-18,10:33:39.000,77,11081238,12805,0,1679135618,13137.394552089994,48.337928280001506,53548.307269920006
2023-03-18,10:33:43.000,77,11081215,12965,0,1679135622,13137.44844257,48.168749160002335,53548.20945024001
2023-03-18,10:33:47.000,77,11081294,12885,0,1679135626,13137.495596739995,48.0277665600006,53548.15355328
2023-03-18,10:33:51.000,77,11081204,12925,0,1679135630,13137.515805669995,47.90088222000486,53548.16752752
2023-03-18,10:33:55.000,77,11081258,12805,0,1679135634,13137.556223529995,47.80219439999928,53548.188488880005
2023-03-18,10:33:59.000,77,11081268,12925,0,1679135638,13137.54948722,47.766948750002484,53548.1256048
2023-03-18,10:34:03.000,77,11081258,12725,0,1679135642,13137.50906936,47.717604839999694,53548.02778512
2023-03-18,10:34:07.000,77,11081277,12925,0,1679135646,13137.60337769999,47.752850490003766,53548.18150176001
2023-03-18,10:34:11.000,77,11081275,12885,0,1679135650,13137.64379555999,47.84448918000271,53548.18150176001
2023-03-18,10:34:15.000,77,11081294,12685,0,1679135654,13137.68421341999,47.893833089998225,53548.237398720004
2023-03-18,10:34:19.000,77,11081292,12805,0,1679135658,13137.68421341999,47.992520910003805,53548.27233432
2023-03-18,10:34:23.000,77,11081194,12725,0,1679135662,13137.738103899996,48.07006134000403,53548.24438584
2023-03-18,10:34:27.000,77,11081256,13005,0,1679135666,13137.75157652,48.18284742000105,53548.237398720004
2023-03-18,10:34:31.000,77,11081254,12845,0,1679135670,13137.818939619996,48.168749160002335,53548.23041160001
2023-03-18,10:34:35.000,77,11081221,12925,0,1679135674,13137.879566409996,48.18989655000041,53548.32124416
2023-03-18,10:34:39.000,77,11081275,12805,0,1679135678,13137.785258069991,48.288584369998716,53548.00682376
2023-03-18,10:34:43.000,77,11081257,12645,0,1679135682,13137.818939619996,48.30973176000407,53548.08368208001
2023-03-18,10:34:47.000,77,11081273,12925,0,1679135686,13137.906511649991,48.27448611,53548.01381088001
2023-03-18,10:34:51.000,77,11081283,12765,0,1679135690,13137.960402129997,48.18989655000041,53548.03477224
2023-03-18,10:34:55.000,77,11081287,13005,0,1679135694,13137.946929509992,48.161700030002976,53547.96490104001
2023-03-18,10:34:59.000,77,11081257,13085,0,1679135698,13138.027765229992,48.07006134000403,53548.020798000005
2023-03-18,10:35:03.000,77,11081291,12645,0,1679135702,13138.007556299992,48.00661917000252,53547.922978320006
2023-03-18,10:35:07.000,77,11081261,13005,0,1679135706,13137.886302719991,47.86563657000079,53547.91599120001
2023-03-18,10:35:11.000,77,11081252,12765,0,1679135710,13137.778521759996,47.73170309999841,53547.76926168
2023-03-18,10:35:14.000,77,11081223,12925,0,1679135713,13137.758312829996,47.57662223999796,53547.755287440006
2023-03-18,10:42:33.000,77,11081282,12805,0,1679136152,13129.21667175,40.4992957200011,53543.94031992001
2023-03-18,10:42:37.000,77,11081235,12885,0,1679136156,13129.041527689995,40.372411379998084,53543.65384800001
2023-03-18,10:42:38.000,77,11081286,12605,0,1679136157,13129.021318759995,40.16093748000276,53543.57000256
2023-03-18,10:42:42.000,77,11081279,12805,0,1679136161,13129.1156271,39.91421793000336,53543.59096392
2023-03-18,10:42:46.000,77,11081238,12965,0,1679136165,13129.02805506999,39.773235330001626,53543.50013136
2023-03-18,10:42:50.000,77,11081234,12605,0,1679136169,13128.90680148999,39.68864577000204,53543.36038896
2023-03-18,10:42:54.000,77,11081274,12925,0,1679136173,13128.95395566,39.64635098999861,53543.29750488001
2023-03-18,10:42:58.000,77,11081275,12765,0,1679136177,13128.88659255999,39.4842209999988,53543.227633680006
2023-03-18,10:43:02.000,77,11081274,12845,0,1679136181,13128.82596576999,39.329140139998344,53543.1647496
2023-03-18,10:43:06.000,77,11081244,13005,0,1679136185,13128.812493149999,39.04717494000215,53543.08789128
2023-03-18,10:43:10.000,77,11081245,12605,0,1679136189,13128.637349089993,38.694718439997814,53542.955136
2023-03-18,10:43:14.000,77,11081234,12765,0,1679136193,13128.489150269997,38.29291802999796,53542.724561040006
2023-03-18,10:43:18.000,77,11081234,12805,0,1679136197,13128.287060969997,37.9757071799977,53542.6407156
2023-03-18,10:43:22.000,77,11081254,12885,0,1679136201,13127.88961867999,37.693741980001505,53542.41712776
2023-03-18,10:43:26.000,77,11081289,12765,0,1679136205,13127.317032329993,37.510464600003615,53542.23546264
2023-03-18,10:43:30.000,77,11081267,12645,0,1679136209,13126.69729181,37.341285480004444,53542.10969448
2023-03-18,10:43:34.000,77,11081223,12845,0,1679136213,13126.057342359993,37.052271150001616,53541.78828696001
2023-03-18,10:43:38.000,77,11081240,12725,0,1679136217,13125.545382799995,36.74210943000071,53541.529763520004
2023-03-18,10:43:42.000,77,11081238,13205,0,1679136221,13125.094050029998,36.27686684999935,53541.194381760004
2023-03-18,10:43:46.000,77,11081238,13005,0,1679136225,13124.737025599992,35.7411329700044,53540.879961360006
2023-03-18,10:43:50.000,77,11081246,12885,0,1679136229,13124.41368271999,35.430971250003495,53540.425798560005
2023-03-18,10:43:54.000,77,11081210,13005,0,1679136233,13124.09033983999,35.212448220001534,53540.04849408
2023-03-18,10:43:58.000,77,11081199,12805,0,1679136237,13123.699633859993,35.149006050000025,53539.76202216
2023-03-18,10:44:02.000,77,11081289,13005,0,1679136241,13123.356082049992,35.23359560999961,53539.47555024
2023-03-18,10:44:06.000,77,11081242,12765,0,1679136245,13123.01253023999,35.50146255000436,53539.203052560006
2023-03-18,10:44:10.000,77,11081264,12765,0,1679136249,13122.648769499989,35.88211556999886,53539.00042608
2023-03-18,10:44:14.000,77,11081271,13045,0,1679136253,13122.305217690002,36.192277289999765,53538.82574808
2023-03-18,10:44:18.000,77,11081201,12885,0,1679136257,13122.103128390001,36.29096510999807,53538.651070080006
2023-03-18,10:44:22.000,77,11081266,13085,0,1679136261,13122.035765289991,36.298014240004704,53538.483379200006
2023-03-18,10:44:26.000,77,11081266,12645,0,1679136265,13121.90103909,35.98080339000444,53538.30171408
2023-03-18,10:44:30.000,77,11081237,13005,0,1679136269,13121.89430277999,35.72703470999841,53537.93838384
2023-03-18,10:44:34.000,77,11081246,12685,0,1679136273,13121.806730749995,35.5296590700018,53537.72178312
2023-03-18,10:44:38.000,77,11081266,12605,0,1679136277,13121.604641449994,35.35343082000327,53537.54710512001
2023-03-18,10:44:42.000,77,11081290,12725,0,1679136281,13121.375606909998,35.26884126000368,53537.2256976
2023-03-18,10:44:46.000,77,11081234,12965,0,1679136285,13121.072472959997,35.23359560999961,53536.9811484
2023-03-18,10:44:50.000,77,11081267,12885,0,1679136289,13120.728921149996,35.13490779000131,53536.93223856
2023-03-18,10:44:54.000,77,11081237,13085,0,1679136293,13120.250643139989,34.99392518999957,53536.65275376
2023-03-18,10:44:58.000,77,11081258,12805,0,1679136297,13119.725210960001,34.803598680002324,53536.37326896001
2023-03-18,10:45:02.000,77,11081234,12925,0,1679136301,13119.19977878,34.47228957000334,53536.065835680005
2023-03-18,10:45:06.000,77,11081297,12725,0,1679136305,13118.708028150002,33.99294873000326,53535.74442816
2023-03-18,10:45:10.000,77,11081291,12965,0,1679136309,13118.627192430002,33.68983614000172,53535.36013656
2023-03-18,10:45:14.000,77,11081283,12925,0,1679136313,13118.593510879997,33.478362239999115,53535.08763888
2023-03-18,10:45:18.000,77,11081236,12965,0,1679136317,13118.532884089997,33.30918311999994,53534.88501240001
2023-03-18,10:45:22.000,77,11081239,12885,0,1679136321,13118.519411469992,33.36557616000209,53534.7103344
2023-03-18,10:45:26.000,77,11081218,12725,0,1679136325,13118.25669537999,33.485411369998474,53534.44482384
2023-03-18,10:45:30.000,77,11081249,12765,0,1679136329,13118.108496559995,33.68983614000172,53534.340017040005
2023-03-18,10:45:34.000,77,11081256,12885,0,1679136333,13117.967034049994,33.89426090999768,53534.19328752001
2023-03-18,10:45:38.000,77,11081301,12965,0,1679136337,13117.926616189994,34.20442262999859,53534.02559664001
2023-03-18,10:45:42.000,77,11081203,12685,0,1679136341,13117.98050667,34.394749140003114,53533.89284136
2023-03-18,10:45:46.000,77,11081243,12805,0,1679136345,13118.027660839994,34.570977390001644,53533.85790576001
2023-03-18,10:45:50.000,77,11081209,13045,0,1679136349,13117.825571539994,34.89523737000127,53533.65527928
2023-03-18,10:45:54.000,77,11081274,12765,0,1679136353,13117.421392939992,35.08556387999852,53533.5574596
2023-03-18,10:45:58.000,77,11081223,12805,0,1679136357,13117.226039950001,35.261792130004324,53533.4177172
2023-03-18,10:46:02.000,77,11081292,12685,0,1679136361,13116.99700540999,35.36047995000263,53533.229064959996
2023-03-18,10:46:06.000,77,11081254,12885,0,1679136365,13116.788179799994,35.36752908000199,53533.01246424
2023-03-18,10:46:10.000,77,11081248,12645,0,1679136369,13116.76123456,35.25474299999769,53532.85176048001
2023-03-18,10:46:14.000,77,11081223,12645,0,1679136373,13116.77470717999,35.01507257999765,53532.67009536
2023-03-18,10:46:18.000,77,11081251,12965,0,1679136377,13116.86227921,34.68376346999867,53532.52336584
2023-03-18,10:46:22.000,77,11081256,12805,0,1679136381,13116.89596075999,34.54278087000421,53532.36266208
2023-03-18,10:46:26.000,77,11081263,12765,0,1679136385,13116.85554289999,34.42999478999991,53532.18099696001
2023-03-18,10:46:30.000,77,11081234,12965,0,1679136389,13116.76123456,34.27491392999946,53532.0202932
2023-03-18,10:46:34.000,77,11081284,12685,0,1679136393,13116.653453599989,34.19737349999923,53531.85958944
2023-03-18,10:46:38.000,77,11081267,12725,0,1679136397,13116.606299429994,34.04229263999878,53531.775744000006
2023-03-18,10:46:42.000,77,11081269,12845,0,1679136401,13116.613035739989,33.84491700000217,53531.72683416001
2023-03-18,10:46:46.000,77,11081214,12925,0,1679136405,13116.586090499994,33.71803265999915,53531.64997584001
2023-03-18,10:46:50.000,77,11081230,12885,0,1679136409,13116.538936329998,33.577050060004694,53531.608053120006
2023-03-18,10:46:54.000,77,11081242,12645,0,1679136413,13116.444627989993,33.61934484000085,53531.59407888
2023-03-18,10:46:58.000,77,11081223,12965,0,1679136417,13116.363792269993,33.68983614000172,53531.538181920005
2023-03-18,10:47:02.000,77,11081252,12925,0,1679136421,13116.316638099997,33.746229180003866,53531.53119480001
2023-03-18,10:47:06.000,77,11081231,12965,0,1679136425,13116.141494039992,33.95770307999919,53531.489272080005
2023-03-18,10:47:10.000,77,11081254,12925,0,1679136429,13116.121285109992,34.09163655000157,53531.37747816
2023-03-18,10:47:14.000,77,11081243,12565,0,1679136433,13116.175175589997,34.35950348999904,53531.34254256001
2023-03-18,10:47:18.000,77,11081247,12845,0,1679136437,13116.276220239997,34.66966520999995,53531.40542664
2023-03-18,10:47:22.000,77,11081247,12805,0,1679136441,13116.148230350002,34.95163041000342,53531.40542664
2023-03-18,10:47:26.000,77,11081243,12965,0,1679136445,13116.026976770001,35.198349960002815,53531.3565168
2023-03-18,10:47:30.000,77,11081262,12765,0,1679136449,13115.979822599991,35.34638169000391,53531.38446528001
2023-03-18,10:47:34.000,77,11081276,13005,0,1679136453,13115.952877359996,35.40277472999878,53531.31459408001
2023-03-18,10:47:38.000,77,11081264,12805,0,1679136457,13115.939404739991,35.5296590700018,53531.23773576
2023-03-18,10:47:42.000,77,11081265,12805,0,1679136461,13115.8450964,35.564904719998594,53531.202800160005
2023-03-18,10:47:46.000,77,11081270,12725,0,1679136465,13115.750788059995,35.5296590700018,53531.0420964
2023-03-18,10:47:50.000,77,11081271,12765,0,1679136469,13115.58238031,35.41687299000478,53530.78357296
2023-03-18,10:47:54.000,77,11081301,12805,0,1679136473,13115.72384282,35.141956920000666,53530.83946992001
2023-03-18,10:47:58.000,77,11081232,12725,0,1679136477,13115.75752436999,35.01507257999765,53530.62286920001
2023-03-18,10:48:02.000,77,11081278,12805,0,1679136481,13115.88551426,34.83179519999976,53530.6578048
2023-03-18,10:48:06.000,77,11081266,12765,0,1679136485,13115.959613669991,34.754254769999534,53530.46915256
2023-03-18,10:48:10.000,77,11081229,12805,0,1679136489,13116.087603560001,34.71900912000274,53530.601907840006
2023-03-18,10:48:14.000,77,11081259,12685,0,1679136493,13116.161702969992,34.789500420003606,53530.53902376
2023-03-18,10:48:18.000,77,11081241,12885,0,1679136497,13116.269483930002,34.87408998000319,53530.61588208
2023-03-18,10:48:22.000,77,11081277,12885,0,1679136501,13116.343583339993,34.979826930000854,53530.63684344
2023-03-18,10:48:26.000,77,11081217,13005,0,1679136505,13116.532200019989,35.08556387999852,53530.74165024001
2023-03-18,10:48:30.000,77,11081239,12685,0,1679136509,13116.525463709993,35.24769386999833,53530.76261160001
2023-03-18,10:48:34.000,77,11081244,12805,0,1679136513,13116.592826809989,35.332283429997915,53530.818508560005
2023-03-18,10:48:38.000,77,11081264,12925,0,1679136517,13116.81512503999,35.46621690000029,53531.00716080001
2023-03-18,10:48:42.000,77,11081247,12765,0,1679136521,13116.84207028,35.58605211000395,53531.00716080001
2023-03-18,10:48:46.000,77,11081233,12965,0,1679136525,13116.82186135,35.70588732000033,53531.13292896
2023-03-18,10:48:50.000,77,11081262,12565,0,1679136529,13116.77470717999,35.85391905000142,53531.084019120004
2023-03-18,10:48:54.000,77,11081214,12845,0,1679136533,13116.687135149994,35.93145948000165,53531.13292896
2023-03-18,10:48:58.000,77,11081267,12885,0,1679136537,13116.707344079994,36.03719642999931,53531.084019120004
2023-03-18,10:49:02.000,77,11081267,12965,0,1679136541,13116.79491610999,36.206375549998484,53531.104980480006
2023-03-18,10:49:06.000,77,11081266,12805,0,1679136545,13116.71408038999,36.27686684999935,53531.01414792
2023-03-18,10:49:10.000,77,11081256,12925,0,1679136549,13116.619772049999,36.28391597999871,53530.916328240004
2023-03-18,10:49:14.000,77,11081281,12765,0,1679136553,13116.458100609998,36.30506337000406,53530.7975472
2023-03-18,10:49:18.000,77,11081289,12725,0,1679136557,13116.404210129993,36.26981771999999,53530.72068888001
2023-03-18,10:49:22.000,77,11081240,12845,0,1679136561,13116.309901790002,36.298014240004704,53530.580946480004
2023-03-18,10:49:26.000,77,11081282,13125,0,1679136565,13116.390737510003,36.29096510999807,53530.51107528
2023-03-18,10:49:30.000,77,11081237,12525,0,1679136569,13116.464836919993,36.3332598900015,53530.49011392
2023-03-18,10:49:34.000,77,11081261,12805,0,1679136573,13116.532200019989,36.368505539998296,53530.45517832001
2023-03-18,10:49:38.000,77,11081233,12805,0,1679136577,13116.653453599989,36.431947709999804,53530.47613968001
2023-03-18,10:49:42.000,77,11081227,12925,0,1679136581,13116.727553009994,36.417849450001086,53530.45517832001
2023-03-18,10:49:46.000,77,11081230,13045,0,1679136585,13116.869015519995,36.48834075000195,53530.50408816001
2023-03-18,10:49:50.000,77,11081263,12925,0,1679136589,13116.86227921,36.5799794400009,53530.44120408
2023-03-18,10:49:54.000,77,11081261,12765,0,1679136593,13116.909433379995,36.706863780003914,53530.52504952001
2023-03-18,10:49:58.000,77,11081251,12805,0,1679136597,13116.89596075999,36.75620768999943,53530.483126800005
2023-03-18,10:50:02.000,77,11081282,12845,0,1679136601,13116.949851239995,36.819649860000936,53530.49710104
2023-03-18,10:50:06.000,77,11081223,12605,0,1679136605,13116.96332386,36.90423942000052,53530.49710104
2023-03-18,10:50:10.000,77,11081210,13205,0,1679136609,13116.949851239995,36.94653420000395,53530.56697224
2023-03-18,10:50:14.000,77,11081249,12725,0,1679136613,13116.848806589995,37.08046766999905,53530.5879336
2023-03-18,10:50:18.000,77,11081251,12925,0,1679136617,13116.808388729994,37.066369410000334,53530.45517832001
2023-03-18,10:50:22.000,77,11081265,12685,0,1679136621,13116.747761939994,37.1368607100012,53530.39928136
2023-03-18,10:50:26.000,77,11081254,12805,0,1679136625,13116.80165242,37.17915549000463,53530.32242304
2023-03-18,10:50:30.000,77,11081251,13085,0,1679136629,13116.78144349,37.22145027000079,53530.196654880005
2023-03-18,10:50:34.000,77,11081309,12845,0,1679136633,13116.700607769999,37.228499400000146,53530.077873840004
2023-03-18,10:50:38.000,77,11081237,12725,0,1679136637,13116.660189909999,37.32718721999845,53529.980054160005
2023-03-18,10:50:42.000,77,11081244,12605,0,1679136641,13116.471573229988,37.32718721999845,53529.86826024
2023-03-18,10:50:46.000,77,11081224,13205,0,1679136645,13116.505254779993,37.39767851999932,53529.812363280005
2023-03-18,10:50:50.000,77,11081250,12885,0,1679136649,13116.343583339993,37.43292417000339,53529.693582240005
2023-03-18,10:50:54.000,77,11081277,12805,0,1679136653,13116.235802379997,37.4822680799989,53529.595762560006
2023-03-18,10:50:58.000,77,11081212,12605,0,1679136657,13116.282956549992,37.53161199000169,53529.46999440001
2023-03-18,10:51:02.000,77,11081253,12885,0,1679136661,13116.181911899992,37.5950541600032,53529.46300728
2023-03-18,10:51:06.000,77,11081238,12885,0,1679136665,13116.020240459991,37.57390676999785,53529.30230352001
2023-03-18,10:57:02.000,77,11081236,12725,0,1679137021,13116.417682749998,39.01192928999808,53524.830546720004
2023-03-18,10:57:06.000,77,11081277,12645,0,1679137025,13116.397473819998,39.02602755000407,53524.788624
2023-03-18,10:57:10.000,77,11081273,12605,0,1679137029,13116.363792269993,38.8920940800017,53524.67683008001
2023-03-18,10:57:14.000,77,11081312,12645,0,1679137033,13116.437891679998,38.779308000004676,53524.63490736001
2023-03-18,10:57:18.000,77,11081278,12605,0,1679137037,13116.424419059993,38.75111147999996,53524.516126320006
2023-03-18,10:57:22.000,77,11081286,12605,0,1679137041,13116.390737510003,38.66652192000038,53524.55106192
2023-03-18,10:57:26.000,77,11081267,12565,0,1679137045,13116.262747619992,38.59603061999951,53524.32048696001
2023-03-18,10:57:30.000,77,11081245,12645,0,1679137049,13116.417682749998,38.67357104999974,53524.397345280006
2023-03-18,10:57:33.000,77,11081252,12725,0,1679137052,13116.222329759992,38.70176757000445,53524.34144832001
2023-03-18,10:57:37.000,77,11081204,12645,0,1679137056,13116.269483930002,38.504391930000565,53524.43926800001
2023-03-18,10:57:41.000,77,11081224,12885,0,1679137060,13116.215593449997,38.384556720004184,53524.3344612
2023-03-18,10:57:45.000,77,11081254,12845,0,1679137064,13116.154966659997,38.1871810800003,53524.3344612
2023-03-18,10:57:49.000,77,11081269,12805,0,1679137068,13116.107812490001,38.08144413000264,53524.29253848
2023-03-18,10:57:53.000,77,11081252,12765,0,1679137072,13115.993295219996,37.96160891999898,53524.17375744001
2023-03-18,10:57:57.000,77,11081278,12885,0,1679137076,13115.770996989995,37.869970230000035,53524.03401504001
2023-03-18,10:58:01.000,77,11081192,12725,0,1679137080,13115.609325549995,37.78538067000045,53524.041002160004
2023-03-18,10:58:05.000,77,11081252,12925,0,1679137084,13115.360082079998,37.637348939999356,53523.90125976
2023-03-18,10:58:09.000,77,11081255,12805,0,1679137088,13115.144520159993,37.341285480004444,53523.76850448001
2023-03-18,10:58:13.000,77,11081285,13125,0,1679137092,13114.949167170002,37.009976369998185,53523.6357492
2023-03-18,10:58:17.000,77,11081200,12845,0,1679137096,13114.827913590001,36.608175959998334,53523.47504544
2023-03-18,10:58:21.000,77,11081233,12845,0,1679137100,13114.854858829996,36.248670330001914,53523.30735456
2023-03-18,10:58:25.000,77,11081261,12845,0,1679137104,13115.083893369992,36.09358947000146,53523.31434168001
2023-03-18,10:58:29.000,77,11081227,12885,0,1679137108,13115.387027319994,36.0865403400021,53523.18857352
2023-03-18,10:58:33.000,77,11081251,12605,0,1679137112,13115.60258924,36.16408077000233,53523.29338032001
2023-03-18,10:58:37.000,77,11081240,12925,0,1679137116,13115.892250569996,36.50243901000067,53523.39818712
2023-03-18,10:58:41.000,77,11081233,12885,0,1679137120,13116.235802379997,36.86194464000437,53523.68465904
2023-03-18,10:58:45.000,77,11081247,12845,0,1679137124,13116.511991089988,37.1368607100012,53523.90824688
2023-03-18,10:58:49.000,77,11081269,12765,0,1679137128,13116.88248814,37.3835802600006,53524.159783200004
2023-03-18,10:58:53.000,77,11081218,12765,0,1679137132,13117.172149469996,37.61620155000128,53524.43228088
2023-03-18,10:58:57.000,77,11081259,13005,0,1679137136,13117.327084600001,37.869970230000035,53524.662855840004
2023-03-18,10:59:01.000,77,11081228,12885,0,1679137140,13117.293403049996,38.088493260002,53524.80259824001
2023-03-18,10:59:05.000,77,11081247,12685,0,1679137144,13117.02395065,38.34931107000011,53524.91439216
2023-03-18,10:59:09.000,77,11081274,12885,0,1679137148,13116.78144349,38.41275324000162,53524.98426336
2023-03-18,10:59:13.000,77,11081238,12645,0,1679137152,13116.397473819998,38.17308282000158,53524.88644368
2023-03-18,10:59:17.000,77,11081225,12725,0,1679137156,13116.451364299988,37.475218949999544,53524.83753384
2023-03-18,10:59:21.000,77,11081277,12805,0,1679137160,13116.572617879989,36.69276551999792,53524.70477856001
2023-03-18,10:59:25.000,77,11081209,12605,0,1679137164,13116.673662529989,35.896213830004854,53524.55106192
2023-03-18,10:59:29.000,77,11081229,12725,0,1679137168,13116.767970869994,35.26884126000368,53524.31349984
2023-03-18,10:59:33.000,77,11081282,12685,0,1679137172,13116.599563119998,35.029170840003644,53524.110873360005
2023-03-18,10:59:37.000,77,11081247,12805,0,1679137176,13116.215593449997,35.00097431999893,53523.93619536001
2023-03-18,10:59:41.000,77,11081261,12965,0,1679137180,13115.82488747,34.916384759999346,53523.58683936
2023-03-18,10:59:45.000,77,11081254,12765,0,1679137184,13115.65647971999,34.90933562999999,53523.37722576
2023-03-18,10:59:49.000,77,11081247,12925,0,1679137188,13115.68342496,34.9375321500047,53523.30036744
2023-03-18,10:59:53.000,77,11081270,12685,0,1679137192,13115.79794222999,34.916384759999346,53523.23049624
2023-03-18,10:59:57.000,77,11081248,13085,0,1679137196,13115.80467854,35.156055179999385,53523.104728080005
2023-03-18,11:00:01.000,77,11081221,12965,0,1679137200,13115.973086289996,35.52260994000244,53523.18857352
2023-03-18,11:00:05.000,77,11081265,12645,0,1679137204,13116.020240459991,35.80457513999863,53523.16761216001
2023-03-18,11:00:09.000,77,11081293,12805,0,1679137208,13116.094339869996,36.17817903000105,53523.16062504
2023-03-18,11:00:13.000,77,11081237,12685,0,1679137212,13116.053922009996,36.62932335000369,53523.20953488
2023-03-18,11:00:17.000,77,11081242,12925,0,1679137216,13116.053922009996,36.96063246000267,53523.174599280006
2023-03-18,11:00:21.000,77,11081265,12565,0,1679137220,13116.040449389991,37.24964678999822,53523.272418960005
2023-03-18,11:00:25.000,77,11081270,12725,0,1679137224,13116.026976770001,37.21440114000143,53523.223509120005
2023-03-18,11:00:29.000,77,11081262,13085,0,1679137228,13116.424419059993,37.059320280000975,53523.46107120001
2023-03-18,11:00:33.000,77,11081289,12885,0,1679137232,13116.71408038999,36.9253868099986,53523.565878
2023-03-18,11:00:37.000,77,11081232,12525,0,1679137236,13116.94311493,36.74915856000007,53523.69164616
2023-03-18,11:00:41.000,77,11081246,12845,0,1679137240,13117.151940539996,36.53063552999811,53523.83138856
2023-03-18,11:00:45.000,77,11081224,12965,0,1679137244,13117.226039950001,36.424898580000445,53523.93619536001
2023-03-18,11:00:49.000,77,11081235,12605,0,1679137248,13117.300139359992,36.234572070003196,53523.97811808
2023-03-18,11:00:53.000,77,11081256,12765,0,1679137252,13117.407920320002,35.93850861000101,53523.992092320004
2023-03-18,11:00:57.000,77,11081246,12685,0,1679137256,13117.657163789998,35.50146255000436,53524.089912
2023-03-18,11:01:01.000,77,11081286,12965,0,1679137260,13117.845780469994,34.979826930000854,53523.992092320004
2023-03-18,11:01:05.000,77,11081263,12925,0,1679137264,13118.01418821999,34.63441956000315,53523.95715672
2023-03-18,11:01:09.000,77,11081299,12885,0,1679137268,13118.01418821999,34.19032436999987,53523.97113096
2023-03-18,11:01:13.000,77,11081275,12645,0,1679137272,13117.663900099993,33.90131004000432,53523.92222112
2023-03-18,11:01:17.000,77,11081247,12805,0,1679137276,13117.178885779991,33.58409919000405,53523.83837568001
2023-03-18,11:01:21.000,77,11081250,13045,0,1679137280,13116.741025629999,33.30918311999994,53523.775491600005
2023-03-18,11:01:25.000,77,11081281,12805,0,1679137284,13116.242538689992,33.076561829999264,53523.57286512
2023-03-18,11:01:29.000,77,11081247,12685,0,1679137288,13115.831623779995,32.67476141999941,53523.4261356
2023-03-18,11:01:33.000,77,11081203,12605,0,1679137292,13115.218619569998,32.22361710000405,53523.202547760004
2023-03-18,11:01:37.000,77,11081268,12845,0,1679137296,13114.62582429,31.779521910000767,53522.96498568
2023-03-18,11:01:41.000,77,11081215,12885,0,1679137300,13113.985874839993,31.398868889998994,53522.650565280004
2023-03-18,11:01:45.000,77,11081278,12765,0,1679137304,13113.24488074,30.982970220000425,53522.17544112
2023-03-18,11:01:49.000,77,11081245,12685,0,1679137308,13112.32874258,30.630513720003364,53521.70031696
2023-03-18,11:01:53.000,77,11081254,12605,0,1679137312,13111.688793129993,29.960846369998762,53521.31602536
2023-03-18,11:01:57.000,77,11081276,12965,0,1679137316,13111.170097260001,29.594291610002983,53520.79897848001
2023-03-18,11:02:01.000,77,11081243,12965,0,1679137320,13110.88717224,29.129049030001624,53520.47757096
2023-03-18,11:02:05.000,77,11081267,12885,0,1679137324,13110.84675438,28.81888731000072,53520.072318
2023-03-18,11:02:09.000,77,11081276,12565,0,1679137328,13110.90064485999,28.62856080000347,53519.77885896
2023-03-18,11:02:13.000,77,11081242,12605,0,1679137332,13111.284614529992,28.508725589999813,53519.56924536
2023-03-18,11:02:17.000,77,11081241,12685,0,1679137336,13111.675320509989,28.62856080000347,53519.42251584
2023-03-18,11:02:21.000,77,11081223,13045,0,1679137340,13111.655111579988,28.875280350002868,53519.35264464
2023-03-18,11:02:25.000,77,11081267,13165,0,1679137344,13111.230724050001,29.199540330002492,53519.28277344
2023-03-18,11:02:29.000,77,11081236,12765,0,1679137348,13110.79960020999,29.425112490003812,53519.32469616
2023-03-18,11:02:33.000,77,11081197,12965,0,1679137352,13110.65813769999,29.50265292000404,53519.247837840005
2023-03-18,11:02:37.000,77,11081233,12845,0,1679137356,13110.68508294,29.248884239998006,53519.14303104001
2023-03-18,11:02:41.000,77,11081251,12685,0,1679137360,13111.10947047,28.903476870000304,53519.10110832001
2023-03-18,11:02:45.000,77,11081306,12805,0,1679137364,13111.412604420002,28.76954339999793,53519.07315984001
2023-03-18,11:02:49.000,77,11081250,12605,0,1679137368,13111.446285969992,28.86118209000415,53518.97534016001
2023-03-18,11:02:53.000,77,11081254,12805,0,1679137372,13111.156624639996,28.903476870000304,53518.80066216
2023-03-18,11:02:57.000,77,11081210,12805,0,1679137376,13110.563829359999,28.98806642999989,53518.63995840001
2023-03-18,11:03:01.000,77,11081212,12805,0,1679137380,13109.957561459996,28.882329480002227,53518.15784712
2023-03-18,11:03:05.000,77,11081220,12885,0,1679137384,13109.971034080001,28.41003777000151,53517.96220776
2023-03-18,11:03:09.000,77,11081269,12765,0,1679137388,13110.132705520002,27.98708997000358,53517.58490328001
2023-03-18,11:03:13.000,77,11081194,12765,0,1679137392,13110.227013859992,27.5429947800003,53517.29144424
2023-03-18,11:03:17.000,77,11081225,12605,0,1679137396,13110.078815039997,27.282176970002183,53516.94208824001
2023-03-18,11:03:21.000,77,11081229,12925,0,1679137400,13109.8497805,27.30332436000026,53516.70452616001
2023-03-18,11:03:25.000,77,11081207,12765,0,1679137404,13109.405184039999,27.465454350000073,53516.41106712001
2023-03-18,11:03:29.000,77,11081237,12765,0,1679137408,13108.771970900001,27.507749130003504,53516.110620960004
2023-03-18,11:03:33.000,77,11081271,13125,0,1679137412,13108.118548829989,27.53594565000094,53515.76126496
2023-03-18,11:03:37.000,77,11081224,12845,0,1679137416,13107.465126759991,27.324471749998338,53515.45383168001
2023-03-18,11:03:41.000,77,11081267,12885,0,1679137420,13106.926221959999,27.042506550002145,53514.82499088
2023-03-18,11:03:45.000,77,11081277,12805,0,1679137424,13106.798232069988,26.67595178999909,53514.48960912
2023-03-18,11:03:49.000,77,11081242,13005,0,1679137428,13106.609615389993,26.53496919000463,53514.070381920006
2023-03-18,11:03:53.000,77,11081282,12685,0,1679137432,13106.057237969995,26.54201832000399,53513.60923200001
2023-03-18,11:03:57.000,77,11081222,12445,0,1679137436,13105.491387929993,26.697099180004443,53513.24590176
2023-03-18,11:04:01.000,77,11081237,12725,0,1679137440,13105.114154570001,26.72529570000188,53512.896545760006
2023-03-18,11:04:05.000,77,11081250,12805,0,1679137444,13104.9322742,26.72529570000188,53512.51924128
2023-03-18,11:04:09.000,77,11081280,12845,0,1679137448,13104.74365751999,26.753492219999316,53512.1419368
2023-03-18,11:04:13.000,77,11081237,12525,0,1679137452,13104.474205119994,26.753492219999316,53511.869439120004
2023-03-18,11:04:17.000,77,11081227,12685,0,1679137456,13104.056553900002,26.626607880003576,53511.42925056001
2023-03-18,11:04:21.000,77,11081280,12805,0,1679137460,13103.83425567,26.1472670400035,53511.01002336
2023-03-18,11:04:25.000,77,11081244,12765,0,1679137464,13103.67258423,25.519894470002328,53510.51393784
2023-03-18,11:04:29.000,77,11081262,12805,0,1679137468,13103.71300209,24.934816680004587,53510.1506076
2023-03-18,11:04:33.000,77,11081241,12845,0,1679137472,13103.50417647999,24.57531105000089,53509.61958648
2023-03-18,11:04:37.000,77,11081256,12765,0,1679137476,13103.187569909998,24.35678801999893,53509.38901152
2023-03-18,11:04:41.000,77,11081253,12605,0,1679137480,13102.958535370002,24.36383714999829,53508.97677144
2023-03-18,11:04:45.000,77,11081231,12885,0,1679137484,13102.870963339992,24.42023019000044,53508.634402560005
2023-03-18,11:04:49.000,77,11081239,12765,0,1679137488,13102.891172269992,24.335640630000853,53508.37587912
2023-03-18,11:04:53.000,77,11081231,12765,0,1679137492,13102.931590129992,24.208756289997837,53508.11735568
2023-03-18,11:04:57.000,77,11081258,12805,0,1679137496,13103.079788949988,24.24400194000191,53507.92171632
2023-03-18,11:05:01.000,77,11081215,12605,0,1679137500,13103.106734189998,24.16646151000168,53507.78197392
2023-03-18,11:05:05.000,77,11081261,12685,0,1679137504,13103.093261569993,24.01138065000123,53507.66319288
2023-03-18,11:05:09.000,77,11081234,12965,0,1679137508,13103.005689539998,24.025478909999947,53507.3906952
2023-03-18,11:05:13.000,77,11081257,12805,0,1679137512,13102.951799059992,24.074822820002737,53507.31383688001
2023-03-18,11:05:17.000,77,11081251,12805,0,1679137516,13102.588038319991,24.159412380002323,53507.14614600001
2023-03-18,11:05:21.000,77,11081231,12565,0,1679137520,13102.19059603,24.18760889999976,53506.96448088
2023-03-18,11:05:25.000,77,11081241,12565,0,1679137524,13101.806626359998,24.025478909999947,53506.740893040005
2023-03-18,11:05:29.000,77,11081251,12925,0,1679137528,13101.644954919997,23.65187502000481,53506.44044688
2023-03-18,11:05:33.000,77,11081240,12965,0,1679137532,13101.712318019992,23.19368157000281,53506.119039360005
2023-03-18,11:05:37.000,77,11081246,13005,0,1679137536,13101.887462079998,22.7848320300036,53505.93737424
2023-03-18,11:05:41.000,77,11081280,12805,0,1679137540,13102.12323292999,22.714340730002732,53505.62295384
2023-03-18,11:05:45.000,77,11081240,12845,0,1679137544,13102.156914479994,22.841225069998472,53505.42032736001
2023-03-18,11:05:49.000,77,11081237,12805,0,1679137548,13102.129969239999,23.059748100000434,53505.280584960004
2023-03-18,11:05:53.000,77,11081255,12725,0,1679137552,13102.177123409994,23.15138678999938,53505.14782968
2023-03-18,11:05:57.000,77,11081268,12565,0,1679137556,13102.35226747,23.18663244000345,53505.063984240005
2023-03-18,11:06:01.000,77,11081250,12965,0,1679137560,13102.561093079996,23.066797229999793,53505.14782968
2023-03-18,11:06:05.000,77,11081235,13005,0,1679137564,13102.796863930002,22.96106028000213,53505.14782968
2023-03-18,11:06:09.000,77,11081256,12845,0,1679137568,13102.978744300002,22.855323330004467,53505.10590696001
2023-03-18,11:06:13.000,77,11081277,12965,0,1679137572,13103.059580020003,22.813028550001036,53505.09891984
2023-03-18,11:06:17.000,77,11081276,12805,0,1679137576,13103.032634779993,22.89761811000062,53505.05699712001
2023-03-18,11:06:21.000,77,11081251,13205,0,1679137580,13102.769918689992,22.982207670000207,53504.875332
2023-03-18,11:06:25.000,77,11081287,12765,0,1679137584,13102.500466289996,23.01745332000428,53504.88930624001
2023-03-18,11:06:29.000,77,11081238,12565,0,1679137588,13102.150178169999,23.116141140002583,53504.83340928
2023-03-18,11:06:33.000,77,11081260,12605,0,1679137592,13101.651691229992,22.94696202000341,53504.61680856
2023-03-18,11:06:37.000,77,11081248,12725,0,1679137596,13101.25424894,22.707291600003373,53504.393220720005
2023-03-18,11:06:41.000,77,11081244,12605,0,1679137600,13101.07236857,22.242049020002014,53504.225529840005
2023-03-18,11:06:45.000,77,11081242,12965,0,1679137604,13100.951114989999,21.727462529997865,53503.9670064
2023-03-18,11:06:49.000,77,11081265,12725,0,1679137608,13100.506518529997,21.29041647000122,53503.54777920001
2023-03-18,11:06:53.000,77,11081211,12765,0,1679137612,13099.85309646,20.966156490001595,53503.26130728001
2023-03-18,11:06:57.000,77,11081290,12685,0,1679137616,13099.267037489997,20.64189651000197,53502.82810584001
2023-03-18,11:07:01.000,77,11081279,12765,0,1679137620,13098.76855054999,20.268292619999556,53502.23420064001
2023-03-18,11:07:05.000,77,11081246,13045,0,1679137624,13098.539516009994,20.07091698000295,53501.926767360004
2023-03-18,11:07:09.000,77,11081289,12685,0,1679137628,13098.175755269993,19.79600090999884,53501.48657880001
2023-03-18,11:07:13.000,77,11081261,12965,0,1679137632,13097.892830249992,19.60567440000159,53501.109274320006
2023-03-18,11:07:17.000,77,11081245,12805,0,1679137636,13097.67726833,19.506986580003286,53500.73895696
2023-03-18,11:07:21.000,77,11081243,12605,0,1679137640,13097.582959989995,19.443544410001778,53500.51536912
2023-03-18,11:07:25.000,77,11081210,12965,0,1679137644,13097.064264119988,19.492888320004568,53500.16601312
2023-03-18,11:07:29.000,77,11081238,12925,0,1679137648,13096.24917060999,19.492888320004568,53499.879541199996
2023-03-18,11:07:33.000,77,11081213,12885,0,1679137652,13095.636166399992,19.38715136999963,53499.4952496
2023-03-18,11:07:37.000,77,11081244,13005,0,1679137656,13095.245460419996,19.210923120001098,53499.145893600005
2023-03-18,11:07:41.000,77,11081242,12685,0,1679137660,13095.21177886999,18.90781052999955,53498.81749896
2023-03-18,11:07:45.000,77,11081251,12805,0,1679137664,13095.144415769995,18.759778799998458,53498.33538768
2023-03-18,11:07:49.000,77,11081286,12965,0,1679137668,13095.03663481,18.73158228000102,53498.10481272
2023-03-18,11:07:53.000,77,11081233,12885,0,1679137672,13094.652665139998,18.68223836999823,53497.66462416
2023-03-18,11:07:57.000,77,11081236,12725,0,1679137676,13094.396685359992,18.597648809998645,53497.40610072
2023-03-18,11:08:01.000,77,11081266,12885,0,1679137680,13094.214804989992,18.39322404000268,53497.133603040005
2023-03-18,11:08:05.000,77,11081220,12765,0,1679137684,13094.03292461999,18.061914930003695,53496.82616976
2023-03-18,11:08:09.000,77,11081227,12765,0,1679137688,13093.783681149995,479.65304558999924,53496.56764632
2023-03-18,11:08:13.000,77,11081231,12765,0,1679137692,13093.520965059994,17.357001930002298,53496.21829032001
2023-03-18,11:08:17.000,77,11081216,12605,0,1679137696,13093.345821000003,17.089134990004823,53495.910857040006
2023-03-18,11:08:21.000,77,11081269,12965,0,1679137700,13093.103313840002,478.8564938999989,53495.58944952
2023-03-18,11:08:25.000,77,11081214,12765,0,1679137704,13092.827125129996,478.58157783000206,53495.30996472001
2023-03-18,11:08:29.000,77,11081316,12645,0,1679137708,13092.604826899995,16.29258330000448,53495.0584284
2023-03-18,11:08:33.000,77,11081243,12885,0,1679137712,13092.268011399989,940.0599224100006,53494.76496936
2023-03-18,11:08:37.000,77,11081248,12805,0,1679137716,13091.890778039997,478.0669913399979,53494.50644592
2023-03-18,11:08:41.000,77,11081236,13085,0,1679137720,13091.527017299995,16.003568970001652,53494.401639120006
2023-03-18,11:08:45.000,77,11081277,12925,0,1679137724,13090.954430949998,1863.6721806600035,53494.13612856001
2023-03-18,11:08:49.000,77,11081252,13005,0,1679137728,13090.476152939991,477.3479800799978,53493.8356824
2023-03-18,11:08:53.000,77,11081230,12845,0,1679137732,13090.368371979996,14.967346860001271,53493.542223360004
2023-03-18,11:08:57.000,77,11081232,12685,0,1679137736,13090.31448149999,14.636037750002288,53493.26273856
2023-03-18,11:09:01.000,77,11081200,13005,0,1679137740,13090.09218326999,938.4809172899986,53492.85049848
2023-03-18,11:09:05.000,77,11081240,12685,0,1679137744,13089.789049319988,476.61487055999896,53492.61992352
2023-03-18,11:09:09.000,77,11081250,12725,0,1679137748,13089.688004670003,476.72765664000326,53492.32646448
2023-03-18,11:09:13.000,77,11081261,12845,0,1679137752,13089.815994559998,938.7064894499999,53492.02601832001
2023-03-18,11:09:17.000,77,11081243,12925,0,1679137756,13089.977665999999,2324.5724965800036,53491.82339184
2023-03-18,11:09:21.000,77,11081265,12925,0,1679137760,13089.917039209999,938.8897668299978,53491.66268808001
2023-03-18,11:09:25.000,77,11081254,12565,0,1679137764,13089.526333230002,476.9320814099992,53491.34826768
2023-03-18,11:09:29.000,77,11081246,12765,0,1679137768,13089.216462969991,476.78404967999813,53491.06179576
2023-03-18,11:09:33.000,77,11081267,12805,0,1679137772,13088.87964747,476.5725757800028,53490.73340112001
2023-03-18,11:09:37.000,77,11081282,12765,0,1679137776,13088.643876619994,14.3399742900001,53490.31417392
2023-03-18,11:09:41.000,77,11081288,12965,0,1679137780,13088.488941490003,476.0015962500038,53489.825075520006
2023-03-18,11:09:45.000,77,11081277,12605,0,1679137784,13088.448523630002,475.88176104000013,53489.44078392001
2023-03-18,11:09:49.000,77,11081296,12925,0,1679137788,13088.064553960001,937.8323973299994,53488.95867264001
2023-03-18,11:09:53.000,77,11081248,12845,0,1679137792,13087.91635513999,937.7548568999991,53488.651239360006
2023-03-18,11:09:57.000,77,11081299,12925,0,1679137796,13087.808574179995,475.6279923600014,53488.26694776001
2023-03-18,11:10:01.000,77,11081235,12925,0,1679137800,13087.66037536,1399.36713495,53488.05034704001
2023-03-18,11:10:05.000,77,11081274,12965,0,1679137804,13087.579539639999,937.0922386800012,53487.71496528001
2023-03-18,11:10:09.000,77,11081214,12965,0,1679137808,13087.73447476999,13.06408175999968,53487.49137744
2023-03-18,11:10:13.000,77,11081245,12605,0,1679137812,13087.747947389995,474.9653741400034,53487.21887976
2023-03-18,11:10:17.000,77,11081225,12725,0,1679137816,13087.68058429,474.9160302300006,53487.00926616
2023-03-18,11:10:21.000,77,11081250,12845,0,1679137820,13087.363977719993,474.9019319700019,53486.70882000001
2023-03-18,11:10:25.000,77,11081252,12805,0,1679137824,13087.013689599997,12.9442465500033,53486.48523216
2023-03-18,11:10:29.000,77,11081272,12845,0,1679137828,13086.865490780001,474.54947547000484,53486.29657992001
2023-03-18,11:10:33.000,77,11081219,12725,0,1679137832,13086.66340148,474.33800157000223,53486.01010800001
2023-03-18,11:10:37.000,77,11081239,12685,0,1679137836,13086.367003839994,935.9079848399997,53485.74459744001
2023-03-18,11:10:41.000,77,11081253,12645,0,1679137840,13086.124496679993,473.66833421999763,53485.53498384001
2023-03-18,11:10:45.000,77,11081262,12925,0,1679137844,13085.753999629997,11.337044910003897,53485.15069224001
2023-03-18,11:10:49.000,77,11081259,13085,0,1679137848,13085.42392044,934.8717627299993,53484.80832336
2023-03-18,11:10:53.000,77,11081246,13005,0,1679137852,13085.31613947999,472.6321121100045,53484.37512192
2023-03-18,11:10:57.000,77,11081224,12725,0,1679137856,13085.21509482999,472.4629329899981,53484.02576592001
2023-03-18,11:11:01.000,77,11081259,12565,0,1679137860,13084.945642429993,10.470001920002687,53483.61352584001
2023-03-18,11:11:05.000,77,11081292,12925,0,1679137864,13084.905224569993,1858.18795752,53483.31307968
2023-03-18,11:11:09.000,77,11081253,12845,0,1679137868,13084.911960879988,10.6321319100025,53482.97071080001
2023-03-18,11:11:13.000,77,11081258,12965,0,1679137872,13085.228567449994,1858.3430383800005,53482.77507144001
2023-03-18,11:11:17.000,77,11081241,12685,0,1679137876,13085.720318079992,10.646230170001218,53482.71917448
2023-03-18,11:11:21.000,77,11081258,12765,0,1679137880,13086.218805019998,1858.3782840300046,53482.72616160001
2023-03-18,11:11:25.000,77,11081289,12885,0,1679137884,13086.218805019998,10.85770407000382,53482.64930328
2023-03-18,11:11:29.000,77,11081285,12845,0,1679137888,13085.888725830002,934.8929101200047,53482.57244496
2023-03-18,11:11:33.000,77,11081276,12885,0,1679137892,13085.43739305999,473.11850208000396,53482.39077984001
2023-03-18,11:11:37.000,77,11081238,12805,0,1679137896,13085.167940659994,11.294750130000466,53482.209114720004
2023-03-18,11:11:41.000,77,11081283,12725,0,1679137900,13085.006269219994,473.10440381999797,53481.76193904
2023-03-18,11:11:45.000,77,11081252,12805,0,1679137904,13085.066896009994,1858.646150970002,53481.69206784
2023-03-18,11:11:49.000,77,11081285,12965,0,1679137908,13085.073632319989,10.730819730000803,53481.3986088
2023-03-18,11:11:53.000,77,11081201,12645,0,1679137912,13084.999532909998,472.3783434299985,53481.105149760006
2023-03-18,11:11:57.000,77,11081244,12605,0,1679137916,13084.945642429993,472.0963782300023,53480.84662632
2023-03-18,11:12:01.000,77,11081292,12965,0,1679137920,13085.073632319989,1857.6310762499998,53480.71387104001
2023-03-18,11:12:05.000,77,11081259,12765,0,1679137924,13084.891751949988,9.743941530003212,53480.553167280006
2023-03-18,11:12:09.000,77,11081244,12685,0,1679137928,13084.783970989993,1857.2363249699993,53480.37150216
2023-03-18,11:12:13.000,77,11081229,12765,0,1679137932,13084.952378739988,471.36326871000347,53480.245734000004
2023-03-18,11:12:17.000,77,11081230,13005,0,1679137936,13085.33634840999,9.48312371999782,53480.16887568001
2023-03-18,11:12:21.000,77,11081268,12685,0,1679137940,13085.612537119996,471.46195653000177,53480.09201736001
2023-03-18,11:12:25.000,77,11081282,12845,0,1679137944,13085.962825239993,1857.3209145299988,53480.21079840001
2023-03-18,11:12:29.000,77,11081230,12805,0,1679137948,13086.144705609993,1857.46894626,53480.23874688001
2023-03-18,11:12:33.000,77,11081266,12765,0,1679137952,13086.292904429989,10.075250640002196,53480.4902832
2023-03-18,11:12:37.000,77,11081266,12645,0,1679137956,13086.097551439998,472.13867300999846,53480.532205920004
2023-03-18,11:12:41.000,77,11081280,12925,0,1679137960,13085.902198449992,1396.0469947200036,53480.64399984001
2023-03-18,11:12:45.000,77,11081267,12725,0,1679137964,13085.646218670001,934.1668497299979,53480.62303848001
2023-03-18,11:12:49.000,77,11081279,12805,0,1679137968,13085.49801984999,472.16686953000317,53480.46932184
2023-03-18,11:12:53.000,77,11081283,12565,0,1679137972,13085.248776379995,10.300822800003516,53480.30163096
2023-03-18,11:12:57.000,77,11081285,12805,0,1679137976,13084.885015639993,10.300822800003516,53480.15490144
2023-03-18,11:13:01.000,77,11081297,12885,0,1679137980,13084.494309659996,10.22328237000329,53479.73567424001
2023-03-18,11:13:05.000,77,11081281,12805,0,1679137984,13084.170966779995,9.927218910001102,53479.46317656
2023-03-18,11:13:09.000,77,11081273,12765,0,1679137988,13083.89477806999,1395.5324082299994,53478.99503952001
2023-03-18,11:13:13.000,77,11081253,12645,0,1679137992,13083.726370319993,9.53246763000061,53478.68061912001
2023-03-18,11:13:17.000,77,11081220,12685,0,1679137996,13083.611853050003,471.2786791500039,53478.29632752001
2023-03-18,11:13:21.000,77,11081276,12725,0,1679138000,13083.544489949993,933.0953819700007,53478.00286848
2023-03-18,11:13:25.000,77,11081278,12965,0,1679138004,13083.733106629988,471.17294219999894,53477.69543520001
2023-03-18,11:13:29.000,77,11081272,12885,0,1679138008,13083.685952459993,471.18704045999766,53477.47184736
2023-03-18,11:13:33.000,77,11081263,12885,0,1679138012,13083.692688769988,1394.9825760899985,53477.24127240001
2023-03-18,11:13:37.000,77,11081242,12925,0,1679138016,13083.632061980003,1395.0107726100032,53477.0665944
2023-03-18,11:13:41.000,77,11081237,12605,0,1679138020,13083.571435190002,9.391485029998876,53476.863967920006
2023-03-18,11:13:45.000,77,11081244,12685,0,1679138024,13083.436708989997,471.43376001000433,53476.6823028
2023-03-18,11:13:49.000,77,11081304,12965,0,1679138028,13083.349136960001,9.659351970003627,53476.50063768001
2023-03-18,11:13:53.000,77,11081254,13005,0,1679138032,13083.214410759996,9.70869587999914,53476.10237184
2023-03-18,11:13:57.000,77,11081245,12965,0,1679138036,13083.07968455999,471.70867608000117,53475.94865520001
2023-03-18,11:14:01.000,77,11081232,12805,0,1679138040,13082.85738632999,471.95539563000057,53475.76699008
2023-03-18,11:14:05.000,77,11081297,12925,0,1679138044,13082.513834519988,472.110476490001,53475.48051816
2023-03-18,11:14:09.000,77,11081215,12645,0,1679138048,13082.264591049992,472.3571960400004,53475.08923944001
2023-03-18,11:14:13.000,77,11081261,12725,0,1679138052,13082.075974369996,1396.2443703600002,53474.88661296
2023-03-18,11:14:17.000,77,11081262,13085,0,1679138056,13082.089446990001,10.470001920002687,53474.50232136
2023-03-18,11:14:21.000,77,11081232,12965,0,1679138060,13081.941248169991,934.1668497299979,53474.13200400001
2023-03-18,11:14:25.000,77,11081216,12725,0,1679138064,13081.70547732,472.15277127000445,53473.74771240001
2023-03-18,11:14:29.000,77,11081266,13125,0,1679138068,13081.57748742999,10.159840200001781,53473.510150320006
2023-03-18,11:14:33.000,77,11081272,13045,0,1679138072,13081.281089789998,471.92014998000377,53473.0140648
2023-03-18,11:14:37.000,77,11081262,12685,0,1679138076,13080.998164769997,1857.5112410400034,53472.67868304
2023-03-18,11:14:41.000,77,11081290,12565,0,1679138080,13081.105945729993,933.4337402099991,53472.44810808001
2023-03-18,11:14:45.000,77,11081231,12925,0,1679138084,13081.267617169993,9.412632420004229,53472.1756104
2023-03-18,11:14:49.000,77,11081237,12765,0,1679138088,13081.308035029993,471.32097393000004,53471.95900968
2023-03-18,11:14:53.000,77,11081268,12725,0,1679138092,13081.341716579998,1395.2081482499998,53471.784331680006
2023-03-18,11:14:57.000,77,11081239,12965,0,1679138096,13081.092473110002,9.518369370001892,53471.58869232001
2023-03-18,11:15:01.000,77,11081284,12885,0,1679138100,13080.883647499992,471.44785827000305,53471.34414312
2023-03-18,11:15:05.000,77,11081267,12765,0,1679138104,13080.816284399996,9.631155449998914,53471.22536208
2023-03-18,11:15:09.000,77,11081202,12805,0,1679138108,13080.775866539996,471.74392172999796,53471.07164544
2023-03-18,11:15:13.000,77,11081267,12885,0,1679138112,13080.775866539996,2781.5957909999997,53470.96683864001
2023-03-18,11:15:17.000,77,11081241,12965,0,1679138116,13080.755657609996,934.2655375500035,53470.91792880001
2023-03-18,11:15:21.000,77,11081259,13125,0,1679138120,13080.68155819999,934.441765800002,53470.86203184
2023-03-18,11:15:25.000,77,11081271,12925,0,1679138124,13080.62766772,10.766065380004875,53470.78517352
2023-03-18,11:15:29.000,77,11081256,12845,0,1679138128,13080.54009568999,10.885900590001256,53470.659405360006
2023-03-18,11:15:33.000,77,11081236,12765,0,1679138132,13080.452523659995,934.7448783900036,53470.540624320005
2023-03-18,11:15:37.000,77,11081298,12605,0,1679138136,13080.115708159989,934.646190569998,53470.26113952
2023-03-18,11:15:41.000,77,11081251,12445,0,1679138140,13079.664375389992,10.723770600001444,53469.918770640004
2023-03-18,11:15:45.000,77,11081255,12765,0,1679138144,13079.34776882,472.5052277700015,53469.56242752
2023-03-18,11:15:49.000,77,11081236,12965,0,1679138148,13079.253460479995,934.314881459999,53469.11525184
2023-03-18,11:15:53.000,77,11081298,12725,0,1679138152,13079.26019678999,934.2232427700001,53468.84974128
2023-03-18,11:15:57.000,77,11081253,12965,0,1679138156,13079.071580109994,472.35014691000106,53468.40256560001
2023-03-18,11:16:01.000,77,11081234,12965,0,1679138160,13079.024425939999,10.618033650003781,53468.11609368001
2023-03-18,11:16:05.000,77,11081297,12845,0,1679138164,13078.849281879993,1396.533384690003,53467.79468616
2023-03-18,11:16:09.000,77,11081223,12965,0,1679138168,13078.761709849998,1396.498139039999,53467.522188480005
2023-03-18,11:16:13.000,77,11081279,12765,0,1679138172,13078.788655089993,472.56162081000366,53467.27065216
2023-03-18,11:16:17.000,77,11081258,12885,0,1679138176,13078.761709849998,472.5404734199983,53467.09597416
2023-03-18,11:16:21.000,77,11081290,12725,0,1679138180,13078.815600329988,472.568669940003,53466.900334800004
2023-03-18,11:16:25.000,77,11081254,12645,0,1679138184,13078.512466380002,1396.314861660001,53466.66277272
2023-03-18,11:16:29.000,77,11081247,12885,0,1679138188,13077.865780619999,934.3783236300005,53466.530017439996
2023-03-18,11:16:33.000,77,11081233,12965,0,1679138192,13077.266249029992,472.44883472999936,53466.24354552001
2023-03-18,11:16:37.000,77,11081258,12685,0,1679138196,13076.895751979995,472.3783434299985,53465.95707360001
2023-03-18,11:16:41.000,77,11081195,12565,0,1679138200,13076.63977219999,472.3430977800017,53465.64964032001
2023-03-18,11:16:45.000,77,11081273,12645,0,1679138204,13076.471364449993,10.44885453000461,53465.37714264
2023-03-18,11:16:49.000,77,11081255,12845,0,1679138208,13076.498309689989,1396.2796160100042,53465.11861920001
2023-03-18,11:16:53.000,77,11081263,12845,0,1679138212,13076.525254929998,1396.4558442600028,53464.82516016
2023-03-18,11:16:56.000,77,11081232,12805,0,1679138215,13076.491573379993,10.85065494000446,53464.64349504001
2023-03-18,11:16:58.000,77,11081214,12685,0,1679138217,13076.370319799993,472.9211264400001,53464.44785568001
2023-03-18,11:17:01.000,77,11081208,12925,0,1679138220,13076.404001349998,1396.8787920600007,53464.405932960006
2023-03-18,11:17:04.000,77,11081270,12885,0,1679138223,13076.444419209998,11.231307959998958,53464.25920344001
2023-03-18,11:17:07.000,77,11081257,12965,0,1679138226,13076.269275149993,473.1466986000014,53464.05657696
2023-03-18,11:17:11.000,77,11081250,12845,0,1679138230,13076.484837069998,473.2101407700029,53464.00766712
2023-03-18,11:17:15.000,77,11081273,12565,0,1679138234,13076.606090649999,1397.1607572600042,53463.832989120005
2023-03-18,11:17:19.000,77,11081217,12765,0,1679138238,13076.84186149999,11.499174900003709,53463.784079280005
2023-03-18,11:17:23.000,77,11081247,12965,0,1679138242,13076.82838888,473.5555481400006,53463.714208080004
2023-03-18,11:17:27.000,77,11081207,12605,0,1679138246,13076.875543049995,935.5132335599992,53463.69324672
2023-03-18,11:17:31.000,77,11081285,12885,0,1679138250,13076.855334119995,473.5766955299987,53463.56049144001
2023-03-18,11:17:35.000,77,11081281,12725,0,1679138254,13076.82165256999,11.752943580002466,53463.34389072001
2023-03-18,11:17:39.000,77,11081300,12765,0,1679138258,13076.82165256999,473.8516116000028,53463.329916480005
2023-03-18,11:17:43.000,77,11081270,12565,0,1679138262,13076.457891829989,1397.7176385300045,53463.162225600005
2023-03-18,11:17:47.000,77,11081292,12965,0,1679138266,13076.329901939993,11.985564870003145,53462.945624880005
2023-03-18,11:17:51.000,77,11081264,12845,0,1679138270,13076.033504300001,1397.8374737400009,53462.60325600001
2023-03-18,11:17:55.000,77,11081257,12805,0,1679138274,13075.71016142,474.02079072000197,53462.51242344001
2023-03-18,11:17:59.000,77,11081257,12805,0,1679138278,13075.615853079995,12.056056170004013,53462.30979696
2023-03-18,11:18:03.000,77,11081256,12965,0,1679138282,13075.326191749999,935.9996235299986,53462.06524776
2023-03-18,11:18:07.000,77,11081277,12685,0,1679138286,13075.036530420002,935.9079848399997,53461.81371144001
2023-03-18,11:18:11.000,77,11081272,12605,0,1679138290,13074.713187540001,935.7599531099986,53461.54121376
2023-03-18,11:18:15.000,77,11081293,12605,0,1679138294,13074.53130717,11.752943580002466,53461.22679336
2023-03-18,11:18:19.000,77,11081313,12685,0,1679138298,13074.32921787,935.3793000900041,53460.85647600001
2023-03-18,11:18:23.000,77,11081258,12805,0,1679138302,13074.207964289999,11.478027509998356,53460.6119268
2023-03-18,11:18:27.000,77,11081232,12965,0,1679138306,13073.972193439993,473.3793198900021,53460.360390480004
2023-03-18,11:18:31.000,77,11081237,12645,0,1679138310,13073.864412479998,935.2806122699985,53460.25558368001
2023-03-18,11:18:35.000,77,11081263,12845,0,1679138314,13073.877885100002,1397.2523959500031,53460.01103448
2023-03-18,11:18:39.000,77,11081204,12925,0,1679138318,13073.857676170002,473.6401377000002,53459.89924056001
2023-03-18,11:18:43.000,77,11081302,12765,0,1679138322,13073.844203549997,11.84458227000141,53459.80142088001
2023-03-18,11:18:47.000,77,11081260,12885,0,1679138326,13073.911566649993,12.02081051999994,53459.74552392
2023-03-18,11:18:51.000,77,11081256,12805,0,1679138330,13074.019347609988,1397.915014170001,53459.7385368
2023-03-18,11:18:55.000,77,11081279,12725,0,1679138334,13073.864412479998,474.18996984000114,53459.68263984001
2023-03-18,11:18:59.000,77,11081270,13005,0,1679138338,13073.736422590002,936.1829009100038,53459.48700048001
2023-03-18,11:19:03.000,77,11081244,12805,0,1679138342,13073.743158899997,474.4578367799986,53459.3891808
2023-03-18,11:19:07.000,77,11081242,12885,0,1679138346,13073.554542220001,936.7538804400028,53459.186554320004
2023-03-18,11:19:11.000,77,11081274,13045,0,1679138350,13073.35245292,475.0993076099985,53459.03283768001
2023-03-18,11:19:15.000,77,11081261,12525,0,1679138354,13073.056055279994,937.0076491200016,53458.92803088
2023-03-18,11:19:19.000,77,11081230,12925,0,1679138358,13072.719239779988,937.0992878100005,53458.683481680004
2023-03-18,11:19:23.000,77,11081274,12605,0,1679138362,13072.281379629996,13.190966100002697,53458.38303552
2023-03-18,11:19:27.000,77,11081301,12725,0,1679138366,13071.742474829989,474.9794724000021,53458.01970528
2023-03-18,11:19:31.000,77,11081277,12685,0,1679138370,13070.90717238999,936.8455191300018,53457.579516720005
2023-03-18,11:19:35.000,77,11081281,12805,0,1679138374,13069.937143750001,474.704556329998,53456.84586912
2023-03-18,11:19:39.000,77,11081224,12885,0,1679138378,13069.000796660002,1398.2604215399988,53456.30087376001
2023-03-18,11:19:43.000,77,11081244,12885,0,1679138382,13068.26653886999,1398.1194389400043,53455.55325192
2023-03-18,11:19:47.000,77,11081279,12885,0,1679138386,13067.384082259996,1397.8374737400009,53454.99428232
2023-03-18,11:19:51.000,77,11081240,12645,0,1679138390,13066.555516129993,935.8163461500008,53454.23268624
2023-03-18,11:19:55.000,77,11081295,12845,0,1679138394,13066.01661133,11.8939261800042,53453.66672952001
2023-03-18,11:19:59.000,77,11081253,12965,0,1679138398,13065.390134499998,473.929152030003,53453.0309016
2023-03-18,11:20:03.000,77,11081276,12805,0,1679138402,13064.723239809995,474.05603636999876,53452.40904792
2023-03-18,11:20:07.000,77,11081243,12645,0,1679138406,13064.366215379989,936.1406061300004,53451.85007832001
2023-03-18,11:20:11.000,77,11081300,13005,0,1679138410,13064.366215379989,474.5071806900014,53451.38892840001
2023-03-18,11:20:15.000,77,11081214,12685,0,1679138414,13064.305588589988,474.76094937000016,53451.0046368
2023-03-18,11:20:19.000,77,11081216,12765,0,1679138418,13063.733002239991,475.04291457000363,53450.57842248001
2023-03-18,11:20:23.000,77,11081309,12605,0,1679138422,13063.733002239991,13.16981871000462,53450.368808880005
2023-03-18,11:20:27.000,77,11081287,12805,0,1679138426,13063.867728439996,1398.7538606400049,53450.04740136001
2023-03-18,11:20:31.000,77,11081278,12765,0,1679138430,13063.894673679992,1398.6763202100046,53449.95656880001
2023-03-18,11:20:35.000,77,11081273,13045,0,1679138434,13063.766683789996,1398.5917306499978,53449.677084
2023-03-18,11:20:39.000,77,11081301,12845,0,1679138438,13063.746474859996,1398.4859937,53449.51638024
2023-03-18,11:20:43.000,77,11081248,12685,0,1679138442,13063.53764925,474.6693106800012,53449.2927924
2023-03-18,11:20:47.000,77,11081298,12765,0,1679138446,13063.234515299999,474.6552124200025,53449.027281840004
2023-03-18,11:20:51.000,77,11081284,12605,0,1679138450,13062.985271830003,474.59881938000035,53448.75478416001
2023-03-18,11:20:55.000,77,11081276,13165,0,1679138454,13063.066107549988,1398.4366497900046,53448.60106752
2023-03-18,11:20:59.000,77,11081263,12805,0,1679138458,13062.978535519993,936.5212591500022,53448.209788800006
2023-03-18,11:21:03.000,77,11081286,12845,0,1679138462,13063.301878399994,12.789165690002847,53448.1748532
2023-03-18,11:21:07.000,77,11081276,12965,0,1679138466,13063.35576888,474.8525880599991,53448.091007760006
2023-03-18,11:21:11.000,77,11081274,12845,0,1679138470,13063.584803419995,474.90898110000126,53448.12594336
2023-03-18,11:21:15.000,77,11081254,12965,0,1679138474,13063.726265929996,936.8455191300018,53448.03511080001
2023-03-18,11:21:19.000,77,11081281,12685,0,1679138478,13063.746474859996,12.901951769999869,53448.03511080001
2023-03-18,11:21:23.000,77,11081247,12765,0,1679138482,13063.955300469992,475.02881630999764,53447.97921384
2023-03-18,11:21:27.000,77,11081287,13045,0,1679138486,13063.61174865999,475.16274978,53447.96523960001
2023-03-18,11:21:31.000,77,11081290,12605,0,1679138490,13062.951590279998,2784.9018329700048,53447.78357448
2023-03-18,11:21:35.000,77,11081261,12765,0,1679138494,13062.13649677,937.1133860699993,53447.37832152
2023-03-18,11:21:39.000,77,11081283,12925,0,1679138498,13061.860308059993,474.94422674999805,53446.93813296001
2023-03-18,11:21:43.000,77,11081298,12725,0,1679138502,13061.651482449997,12.923099159997946,53446.532880000006
2023-03-18,11:21:47.000,77,11081260,12925,0,1679138506,13061.577383039992,474.9865215300015,53446.15557552
2023-03-18,11:21:51.000,77,11081246,12725,0,1679138510,13061.745790790003,474.95832501000405,53445.83416800001
2023-03-18,11:21:55.000,77,11081244,12965,0,1679138514,13061.631273519997,475.0852093499998,53445.58263168
2023-03-18,11:21:59.000,77,11081277,12805,0,1679138518,13061.402238980001,937.1979756299988,53445.26122416001
2023-03-18,11:22:03.000,77,11081303,12765,0,1679138522,13061.186677059995,475.31783064000047,53445.01667496001
2023-03-18,11:22:07.000,77,11081343,12925,0,1679138526,13060.883543109994,13.395390869998664,53444.77911288001
2023-03-18,11:22:11.000,77,11081252,12845,0,1679138530,13060.371583549997,937.2332212800029,53444.47167960001
2023-03-18,11:22:15.000,77,11081234,12805,0,1679138534,13059.98087757,475.3742236800026,53444.02450392
2023-03-18,11:22:19.000,77,11081258,13125,0,1679138538,13059.489126939989,475.36717455000326,53443.90572288
2023-03-18,11:22:23.000,77,11081271,12885,0,1679138542,13058.69424235999,475.2614375999983,53443.458547199996
2023-03-18,11:22:27.000,77,11081246,12805,0,1679138546,13058.202491729993,475.15570065000065,53443.11617832
2023-03-18,11:22:31.000,77,11081229,12765,0,1679138550,13057.811785749996,1399.0499240999998,53442.71791248001
2023-03-18,11:22:35.000,77,11081276,12765,0,1679138554,13057.50191549,475.45176411000284,53442.438427680005
2023-03-18,11:22:39.000,77,11081256,13045,0,1679138558,13057.46149763,937.7266603800017,53442.11702016001
2023-03-18,11:22:43.000,77,11081244,12805,0,1679138562,13057.48170656,476.1002840700021,53441.97727776001
2023-03-18,11:22:47.000,77,11081252,12645,0,1679138566,13057.48170656,1399.9804092600025,53441.85849672001
2023-03-18,11:22:51.000,77,11081247,12765,0,1679138570,13057.771367889996,938.0509203600013,53441.7467028
2023-03-18,11:22:55.000,77,11081286,12845,0,1679138574,13057.629905379996,14.079156480001984,53441.59298616001
2023-03-18,11:22:59.000,77,11081284,12805,0,1679138578,13057.43455238999,1399.7477879700018,53441.50914072
2023-03-18,11:23:03.000,77,11081253,12965,0,1679138582,13057.050582719989,475.8183188699986,53441.40433392001
2023-03-18,11:23:07.000,77,11081346,12805,0,1679138586,13056.976483309998,475.8042206099999,53441.17375896
2023-03-18,11:23:11.000,77,11081232,12685,0,1679138590,13057.070791649989,1861.4235081900042,53441.00606808
2023-03-18,11:23:15.000,77,11081342,12765,0,1679138594,13057.23246308999,1861.1133464700033,53440.93619688
2023-03-18,11:23:19.000,77,11081259,12965,0,1679138598,13057.55580596999,13.226211749999493,53440.87331280001
2023-03-18,11:23:23.000,77,11081289,12605,0,1679138602,13057.690532169996,13.11342567000247,53440.73357040001
2023-03-18,11:23:27.000,77,11081266,12765,0,1679138606,13058.074501839998,1398.8525484600032,53440.5588924
2023-03-18,11:23:31.000,77,11081263,12765,0,1679138610,13057.831994679997,474.89488284000254,53440.475046960004
2023-03-18,11:23:35.000,77,11081271,12885,0,1679138614,13057.037110099998,12.697527000003902,53440.139665200004
2023-03-18,11:23:39.000,77,11081232,12885,0,1679138618,13056.07381776999,12.507200489999377,53439.755373600005
2023-03-18,11:23:43.000,77,11081317,12885,0,1679138622,13055.238515329991,474.6270158999978,53439.371082000005
2023-03-18,11:23:47.000,77,11081215,12885,0,1679138626,13054.598565879998,474.99357066000084,53438.819099520006
2023-03-18,11:23:51.000,77,11081259,12885,0,1679138630,13054.160705729992,1399.275496260001,53438.42782080001
2023-03-18,11:23:55.000,77,11081297,12925,0,1679138634,13053.601591999999,937.7760042900045,53438.10641328
2023-03-18,11:23:59.000,77,11081284,12765,0,1679138638,13053.365821149993,475.88176104000013,53437.861864080005
2023-03-18,11:24:03.000,77,11081265,12965,0,1679138642,13053.689164029995,1399.9099179600016,53437.67321184
2023-03-18,11:24:07.000,77,11081218,12965,0,1679138646,13053.608328309994,1862.0790772800028,53437.56840504001
2023-03-18,11:24:11.000,77,11081282,12885,0,1679138650,13053.103105059992,476.4456914399998,53437.38673992
2023-03-18,11:24:15.000,77,11081295,12725,0,1679138654,13052.59788180999,938.6500964099978,53437.1701392
2023-03-18,11:24:19.000,77,11081309,12605,0,1679138658,13052.43621036999,1862.6289094200038,53436.88366728
2023-03-18,11:24:23.000,77,11081223,12925,0,1679138662,13052.49683715999,938.727636839998,53436.688027920005
2023-03-18,11:24:27.000,77,11081305,12445,0,1679138666,13052.73934431999,2324.304629639999,53436.59719536
2023-03-18,11:24:31.000,77,11081273,12965,0,1679138670,13053.089632440002,1862.2412072700026,53436.45745296
2023-03-18,11:24:35.000,77,11081313,12885,0,1679138674,13053.466865799994,14.21308995000436,53436.54129840001
2023-03-18,11:24:39.000,77,11081277,12965,0,1679138678,13053.73631819999,14.206040819997725,53436.569246880004
2023-03-18,11:24:43.000,77,11081303,12965,0,1679138682,13054.04618846,1400.2200796800025,53436.569246880004
2023-03-18,11:24:47.000,77,11081249,12965,0,1679138686,13054.342586099992,14.62193949000357,53436.67405368
2023-03-18,11:24:51.000,77,11081299,12605,0,1679138690,13054.275222999997,1862.8685798400038,53436.785847600004
2023-03-18,11:24:55.000,77,11081253,12805,0,1679138694,13054.463839679993,939.0589459500043,53436.88366728
2023-03-18,11:24:59.000,77,11081271,12925,0,1679138698,13054.322377169992,477.2915870400029,53436.93956424
2023-03-18,11:25:03.000,77,11081288,12645,0,1679138702,13054.073133699996,939.4395989699988,53436.99546120001
2023-03-18,11:25:07.000,77,11081205,12725,0,1679138706,13053.871044399995,477.53125746000296,53437.11424224001
2023-03-18,11:25:11.000,77,11081280,12885,0,1679138710,13053.62180093,477.6933874500028,53437.17712632
2023-03-18,11:25:15.000,77,11081272,12725,0,1679138714,13053.143522919992,477.7427313599983,53437.05834528
2023-03-18,11:25:18.000,77,11081263,12965,0,1679138717,13052.50357347,1863.5664437099986,53436.974499840006
2023-03-18,11:25:20.000,77,11081232,12765,0,1679138719,13052.106131179993,15.777996810000332,53436.8207832
2023-03-18,11:25:22.000,77,11081242,12725,0,1679138721,13051.850151400002,939.5241885299984,53436.63213096001
2023-03-18,11:25:25.000,77,11081272,12725,0,1679138724,13051.149575159994,939.42550071,53436.422517360006
2023-03-18,11:25:29.000,77,11081214,13125,0,1679138728,13050.354690579996,1401.3479404800019,53435.968354560006
2023-03-18,11:25:33.000,77,11081238,13005,0,1679138732,13049.734950059988,477.2140466100027,53435.48624328001
2023-03-18,11:25:37.000,77,11081237,12805,0,1679138736,13049.862939949999,939.073044210003,53435.060028960004
2023-03-18,11:25:41.000,77,11081288,12925,0,1679138740,13050.422053679991,477.13650618000247,53434.8993252
2023-03-18,11:25:45.000,77,11081269,12845,0,1679138744,13050.812759660002,938.9391107400006,53434.78753128001
2023-03-18,11:25:49.000,77,11081278,12685,0,1679138748,13051.850151400002,15.228164669999387,53434.8993252
2023-03-18,11:25:53.000,77,11081282,12845,0,1679138752,13052.66524491,939.6299254800033,53435.09496456
2023-03-18,11:25:57.000,77,11081304,12805,0,1679138756,13052.995324099997,478.12338438000006,53435.346500880005
2023-03-18,11:26:01.000,77,11081298,12605,0,1679138760,13052.995324099997,940.4194280400043,53435.57707584001
2023-03-18,11:26:05.000,77,11081235,12765,0,1679138764,13052.732608009996,16.48290981000173,53435.69585688
2023-03-18,11:26:09.000,77,11081293,12805,0,1679138768,13052.651772289995,1402.511046929998,53435.681882640005
2023-03-18,11:26:13.000,77,11081293,12925,0,1679138772,13053.271512810003,1864.7647958099988,53435.88450912
2023-03-18,11:26:17.000,77,11081287,12765,0,1679138776,13053.177204469997,17.50503366000339,53436.087135600006
2023-03-18,11:26:21.000,77,11081263,12725,0,1679138780,13053.305194359993,17.86453928999981,53436.24085224
2023-03-18,11:26:25.000,77,11081255,12605,0,1679138784,13053.311930669988,18.20994666000479,53436.422517360006
2023-03-18,11:26:29.000,77,11081267,12725,0,1679138788,13053.57464675999,18.618796200004,53436.66706656
2023-03-18,11:26:33.000,77,11081273,12685,0,1679138792,13053.83736284999,19.15453007999895,53436.82777032001
2023-03-18,11:26:37.000,77,11081245,12925,0,1679138796,13054.167442040001,19.37305311000091,53437.01642256001
2023-03-18,11:26:41.000,77,11081276,12605,0,1679138800,13054.443630749993,19.274365290002606,53437.14917784
2023-03-18,11:26:45.000,77,11081259,12765,0,1679138804,13055.12399806,19.20387399000174,53437.44263688
2023-03-18,11:26:49.000,77,11081275,12605,0,1679138808,13055.602276069993,19.309610939999402,53437.60334064
2023-03-18,11:26:53.000,77,11081259,12765,0,1679138812,13055.824574299993,19.626821789999667,53437.94570952
2023-03-18,11:26:57.000,77,11081223,12925,0,1679138816,13056.07381776999,19.880590469998424,53438.17628448
2023-03-18,11:27:01.000,77,11081235,12685,0,1679138820,13055.784156439993,19.922885250001855,53438.37891096
2023-03-18,11:27:05.000,77,11081258,12845,0,1679138824,13055.548385590002,19.79600090999884,53438.50467912001
2023-03-18,11:27:09.000,77,11081268,12725,0,1679138828,13055.555121899997,19.873541339999065,53438.602498800006
2023-03-18,11:27:13.000,77,11081281,12805,0,1679138832,13055.029689719995,20.07091698000295,53438.630447280004
2023-03-18,11:27:17.000,77,11081227,12765,0,1679138836,13054.389740270002,20.254194360000838,53438.55358896001
2023-03-18,11:27:21.000,77,11081235,12965,0,1679138840,13053.830626539995,20.317636530002346,53438.413846560004
2023-03-18,11:27:25.000,77,11081241,12765,0,1679138844,13053.271512810003,20.3599313099985,53438.22519432
2023-03-18,11:27:29.000,77,11081290,12805,0,1679138848,13053.487074729994,20.218948710004042,53437.99461936
2023-03-18,11:27:33.000,77,11081262,12965,0,1679138852,13053.244567569993,20.19075218999933,53437.8688512
2023-03-18,11:27:37.000,77,11081283,13005,0,1679138856,13053.170468160002,20.19075218999933,53437.84788984
2023-03-18,11:27:41.000,77,11081269,12885,0,1679138860,13053.103105059992,20.437471739998728,53437.71513456001
2023-03-18,11:27:45.000,77,11081280,12765,0,1679138864,13053.668955099994,20.59255259999918,53437.87583832
2023-03-18,11:27:49.000,77,11081263,13005,0,1679138868,13054.416685509997,20.69828955000412,53438.09243904001
2023-03-18,11:27:53.000,77,11081293,12685,0,1679138872,13054.989271859995,20.64189651000197,53438.37891096
2023-03-18,11:27:57.000,77,11081281,12765,0,1679138876,13055.918882639999,20.796977370002423,53438.651408640006
2023-03-18,11:28:01.000,77,11081282,12605,0,1679138880,13056.855229729998,20.987303879999672,53439.22435248001
2023-03-18,11:28:05.000,77,11081259,12845,0,1679138884,13058.377635789999,21.00845126999775,53439.72742512001
2023-03-18,11:28:09.000,77,11081222,12685,0,1679138888,13059.367873359988,21.248121689997788,53440.23049776001
2023-03-18,11:28:13.000,77,11081225,12805,0,1679138892,13060.02129543,21.33976038000401,53440.75453176001
2023-03-18,11:28:17.000,77,11081284,12845,0,1679138896,13060.614090709998,21.600578190002125,53441.27856576001
2023-03-18,11:28:21.000,77,11081314,12685,0,1679138900,13060.789234769989,22.26319641000009,53441.72574144
2023-03-18,11:28:25.000,77,11081303,12685,0,1679138904,13059.7989972,23.08089548999851,53441.991252
2023-03-18,11:28:29.000,77,11081275,12925,0,1679138908,13059.287037640002,23.32056590999855,53442.13798152
2023-03-18,11:28:33.000,77,11081267,12605,0,1679138912,13059.569962659989,23.31351677999919,53442.221826960005
2023-03-18,11:28:37.000,77,11081241,12765,0,1679138916,13059.906778159995,23.299418520000472,53442.32663376
2023-03-18,11:28:41.000,77,11081245,12645,0,1679138920,13059.83941506,23.433351990002848,53442.55022160001
2023-03-18,11:28:45.000,77,11081300,12925,0,1679138924,13058.647088189995,23.36286069000198,53442.64804128001
2023-03-18,11:28:49.000,77,11081234,12845,0,1679138928,13057.70400479,23.447450250001566,53442.45240192001
2023-03-18,11:28:53.000,77,11081265,12765,0,1679138932,13056.558832089991,23.36990982000134,53442.25676256
2023-03-18,11:28:57.000,77,11081235,12565,0,1679138936,13055.494495109997,23.207779830001527,53441.984264880004
2023-03-18,11:29:01.000,77,11081293,12685,0,1679138940,13054.598565879998,22.925814629998058,53441.551063440005
2023-03-18,11:29:05.000,77,11081294,12725,0,1679138944,13054.598565879998,22.55221074000292,53441.03401656
2023-03-18,11:29:09.000,77,11081296,13165,0,1679138948,13054.733292079989,22.368933359997754,53440.81741584
2023-03-18,11:29:13.000,77,11081299,13085,0,1679138952,13055.06337127,22.33368771000096,53440.6287636
2023-03-18,11:29:17.000,77,11081273,12685,0,1679138956,13055.049898649995,22.347785969999677,53440.57286664
2023-03-18,11:29:21.000,77,11081274,12845,0,1679138960,13054.578356949998,22.573358130000997,53440.53094392
2023-03-18,11:29:25.000,77,11081281,13085,0,1679138964,13054.174178349997,22.975158540000848,53440.3842144
2023-03-18,11:29:29.000,77,11081263,12765,0,1679138968,13054.517730159998,23.038600710002356,53440.19556216
2023-03-18,11:29:33.000,77,11081270,12725,0,1679138972,13055.292405809996,23.102042880003864,53440.39818864001
2023-03-18,11:29:37.000,77,11081290,12685,0,1679138976,13055.528176660002,23.052698970001074,53440.48902120001
2023-03-18,11:29:41.000,77,11081276,13045,0,1679138980,13055.844783229993,23.36990982000134,53440.593828000005
2023-03-18,11:29:45.000,77,11081258,12765,0,1679138984,13055.804365369993,23.510892420003074,53440.84536432
2023-03-18,11:29:49.000,77,11081316,12685,0,1679138988,13056.09402669999,23.616629370000737,53440.98510672
2023-03-18,11:29:53.000,77,11081254,12805,0,1679138992,13056.350006479995,23.701218930000323,53441.145810480004
2023-03-18,11:29:57.000,77,11081262,12845,0,1679138996,13055.703320719993,24.01138065000123,53441.24363016
2023-03-18,11:30:01.000,77,11081256,12885,0,1679139000,13055.844783229993,24.392033670003002,53441.24363016
2023-03-18,11:30:05.000,77,11081255,12925,0,1679139004,13055.817837989998,24.779735820004134,53441.25760440001
2023-03-18,11:30:09.000,77,11081264,12685,0,1679139008,13056.087290389994,25.04760276000161,53441.27157864
2023-03-18,11:30:13.000,77,11081295,12765,0,1679139012,13057.117945819999,25.16038883999863,53441.41132104
2023-03-18,11:30:17.000,77,11081220,12805,0,1679139016,13057.198781539999,25.068750149999687,53441.718754320005
2023-03-18,11:30:21.000,77,11081253,12805,0,1679139020,13056.350006479995,24.82203060000029,53441.84452248
2023-03-18,11:30:25.000,77,11081263,12605,0,1679139024,13055.460813559992,24.69514626000455,53441.648883120004
2023-03-18,11:30:29.000,77,11081261,12725,0,1679139028,13055.615748689997,24.99825884999882,53441.65587024
2023-03-18,11:30:33.000,77,11081234,12605,0,1679139032,13055.912146329989,24.709244520003267,53441.73272856
2023-03-18,11:30:37.000,77,11081284,12805,0,1679139036,13056.23548920999,24.34973888999957,53441.95631640001
2023-03-18,11:30:41.000,77,11081237,12965,0,1679139040,13056.26243445,24.032528039999306,53442.21483984001
2023-03-18,11:30:45.000,77,11081286,12925,0,1679139044,13056.32306124,23.856299790000776,53442.33362088001
2023-03-18,11:30:49.000,77,11081234,12685,0,1679139048,13056.430842199996,23.757611970002472,53442.32663376
2023-03-18,11:30:53.000,77,11081264,12685,0,1679139052,13056.06034515,23.99023326000315,53442.50131176001
2023-03-18,11:30:57.000,77,11081255,12805,0,1679139056,13054.591829569988,24.12416672999825,53442.36855648
2023-03-18,11:31:01.000,77,11081296,12805,0,1679139060,13053.156995539997,24.131215860004886,53442.01920048
2023-03-18,11:31:05.000,77,11081248,12805,0,1679139064,13052.799971109991,24.40613193000172,53441.77465128
2023-03-18,11:31:09.000,77,11081251,12765,0,1679139068,13052.874070519996,24.603507569998328,53441.599973280005
2023-03-18,11:31:13.000,77,11081246,12845,0,1679139072,13052.69892645999,24.836128859999008,53441.45324376001
2023-03-18,11:31:17.000,77,11081242,12605,0,1679139076,13052.469891919995,25.21678188000078,53441.383372560005
2023-03-18,11:31:21.000,77,11081281,12605,0,1679139080,13052.44294668,25.696122720000858,53441.23664304001
2023-03-18,11:31:25.000,77,11081288,12805,0,1679139084,13052.368847269994,26.126119649998145,53441.313501360004
2023-03-18,11:31:29.000,77,11081278,12765,0,1679139088,13052.550727639995,26.20366007999837,53441.215681680005
2023-03-18,11:31:33.000,77,11081255,12645,0,1679139092,13053.453393179989,26.119070519998786,53441.39035968
2023-03-18,11:31:37.000,77,11081253,12685,0,1679139096,13053.70263665,26.062677480003913,53441.57202480001
2023-03-18,11:31:41.000,77,11081270,12925,0,1679139100,13052.779762179991,26.393986590002896,53441.69080584001
2023-03-18,11:31:45.000,77,11081306,12685,0,1679139104,13053.231094950002,26.175463560000935,53441.69080584001
2023-03-18,11:31:49.000,77,11081240,12765,0,1679139108,13054.261750379992,25.978087920004327,53442.04016184
2023-03-18,11:31:53.000,77,11081270,12885,0,1679139112,13054.153969419996,25.6890735900015,53442.24278832001
2023-03-18,11:31:57.000,77,11081245,12765,0,1679139116,13054.02597953,25.590385770003195,53442.35458224
2023-03-18,11:32:01.000,77,11081302,12885,0,1679139120,13053.891253329995,25.28022405000229,53442.52926024001
2023-03-18,11:32:05.000,77,11081282,12805,0,1679139124,13053.190677090002,25.56923837999784,53442.64804128001
2023-03-18,11:32:09.000,77,11081278,12645,0,1679139128,13052.227384759994,25.244978399998217,53442.5851572
2023-03-18,11:32:13.000,77,11081249,12685,0,1679139132,13051.331455529995,25.428255780003383,53442.43144056001
2023-03-18,11:32:17.000,77,11081293,12605,0,1679139136,13051.021585269998,25.780712280000444,53442.151955760004
2023-03-18,11:32:21.000,77,11081320,12605,0,1679139140,13051.782788299992,26.09792313000071,53442.21483984001
2023-03-18,11:32:25.000,77,11081298,12845,0,1679139144,13052.112867489988,26.13316878000478,53442.42445344
2023-03-18,11:32:29.000,77,11081282,12845,0,1679139148,13051.60764424,26.53496919000463,53442.61310568
2023-03-18,11:32:33.000,77,11081291,12725,0,1679139152,13051.62785317,27.162341759998526,53442.76682232001
2023-03-18,11:32:37.000,77,11081257,12765,0,1679139156,13051.29777397999,27.860205630000564,53442.80175792
2023-03-18,11:32:41.000,77,11081266,12725,0,1679139160,13049.755158989989,28.663806450000266,53442.75284808
2023-03-18,11:32:45.000,77,11081229,12845,0,1679139164,13048.347270199993,28.98101730000053,53442.42445344
2023-03-18,11:32:49.000,77,11081269,12645,0,1679139168,13047.613012409995,29.02331208000396,53441.9213808
2023-03-18,11:32:53.000,77,11081238,12965,0,1679139172,13048.010454700001,28.62151167000411,53441.63490888
2023-03-18,11:32:56.000,77,11081248,12725,0,1679139175,13047.78142015999,28.74839600999985,53441.47420512001
2023-03-18,11:32:59.000,77,11081252,13085,0,1679139178,13047.390714179994,28.917575129999022,53441.23664304001
2023-03-18,11:33:01.000,77,11081300,12605,0,1679139180,13047.020217129997,29.058557730000757,53441.17375896
2023-03-18,11:33:04.000,77,11081244,12885,0,1679139183,13046.211859929994,28.903476870000304,53440.97113248001
2023-03-18,11:33:07.000,77,11081306,12605,0,1679139186,13045.652746200001,28.79773992000264,53440.810428720004
2023-03-18,11:33:11.000,77,11081303,13045,0,1679139190,13045.235094979995,28.297251690004487,53440.44011136001
2023-03-18,11:33:15.000,77,11081307,12725,0,1679139194,13044.925224719998,27.860205630000564,53440.090755360005
2023-03-18,11:33:19.000,77,11081311,12765,0,1679139198,13045.457393209996,27.324471749998338,53439.86716752001
2023-03-18,11:33:23.000,77,11081298,12885,0,1679139202,13045.646009889992,27.19053828000324,53439.706463760005
2023-03-18,11:33:27.000,77,11081289,12685,0,1679139206,13044.952169959994,27.09185045999766,53439.65056680001
2023-03-18,11:33:31.000,77,11081299,12965,0,1679139210,13044.04950442,27.31742261999898,53439.52479864
2023-03-18,11:33:35.000,77,11081308,12645,0,1679139214,13043.604907959998,27.36676653000177,53439.36409488001
2023-03-18,11:33:39.000,77,11081273,12525,0,1679139218,13043.874360359994,27.676928250002675,53439.26627520001
2023-03-18,11:33:43.000,77,11081308,12645,0,1679139222,13043.611644269993,28.050532139997813,53439.28723656
2023-03-18,11:33:47.000,77,11081304,12805,0,1679139226,13042.500153119989,28.283153429998492,53439.18242976
2023-03-18,11:33:51.000,77,11081261,12725,0,1679139230,13041.69179592,28.149219960003393,53438.97281616
2023-03-18,11:33:55.000,77,11081288,13005,0,1679139234,13041.193308979993,28.17036735000147,53438.72127984001
2023-03-18,11:33:59.000,77,11081318,12645,0,1679139238,13040.000982109988,28.445283419998304,53438.52564048001
2023-03-18,11:34:03.000,77,11081317,12605,0,1679139242,13039.23304277,28.106925179999962,53438.05051632001
2023-03-18,11:34:07.000,77,11081269,12605,0,1679139246,13039.637221370001,28.0011882300023,53437.71513456001
2023-03-18,11:34:11.000,77,11081267,13045,0,1679139250,13040.499469049995,27.53594565000094,53437.358791440005
2023-03-18,11:34:15.000,77,11081294,12805,0,1679139254,13041.68505960999,26.90152395000041,53437.4146884
2023-03-18,11:34:19.000,77,11081273,12965,0,1679139258,13040.816075620001,26.429232239999692,53437.33783008
2023-03-18,11:34:23.000,77,11081333,12765,0,1679139262,13040.991219679992,26.104972260000068,53437.17712632
2023-03-18,11:34:27.000,77,11081275,12885,0,1679139266,13040.856493480002,25.942842270000256,53437.05135816
2023-03-18,11:34:31.000,77,11081258,12805,0,1679139270,13038.882754649989,25.597434900002554,53436.75091200001
2023-03-18,11:34:35.000,77,11081275,12965,0,1679139274,13036.410528879998,25.766614020001725,53436.115084080004
2023-03-18,11:34:39.000,77,11081282,12805,0,1679139278,13035.932250869992,25.68202446000214,53435.395410720004
2023-03-18,11:34:43.000,77,11081237,12885,0,1679139282,13036.127603859997,25.710220979999576,53434.98317064001
2023-03-18,11:34:47.000,77,11081241,12685,0,1679139286,13036.221912200002,25.56923837999784,53434.71766008001
2023-03-18,11:34:51.000,77,11081312,12805,0,1679139290,13035.063266880003,25.80185966999852,53434.675737360005
2023-03-18,11:34:55.000,77,11081276,12685,0,1679139294,13034.27511861,25.91464575000282,53434.32638136
2023-03-18,11:34:59.000,77,11081281,12925,0,1679139298,13035.063266880003,26.112021389999427,53434.19362608001
2023-03-18,11:35:03.000,77,11081263,13005,0,1679139302,13034.362690639995,26.344642680000106,53433.9909996
2023-03-18,11:35:07.000,77,11081293,12805,0,1679139306,13033.554333439992,26.429232239999692,53433.97003824
2023-03-18,11:35:11.000,77,11081250,12765,0,1679139310,13032.867229819989,25.80185966999852,53433.76741176
2023-03-18,11:35:15.000,77,11081268,12885,0,1679139314,13031.452604719998,26.0344809599992,53433.3621588
2023-03-18,11:35:19.000,77,11081282,12645,0,1679139318,13030.246805229988,26.633657010002935,53432.901008880006
2023-03-18,11:35:23.000,77,11081241,12885,0,1679139322,13029.748318289996,26.873327430002973,53432.41191048
2023-03-18,11:35:27.000,77,11081289,12965,0,1679139326,13030.698138,26.964966120001918,53432.09749008
2023-03-18,11:35:31.000,77,11081297,12925,0,1679139330,13032.335061329992,26.88742569000169,53432.174348399996
2023-03-18,11:35:35.000,77,11081253,12765,0,1679139334,13033.574542369992,26.746443089999957,53432.57960136
2023-03-18,11:35:39.000,77,11081266,12885,0,1679139338,13034.133656099999,26.66890265999973,53432.9778672
2023-03-18,11:35:43.000,77,11081277,13005,0,1679139342,13034.35595433,26.386937460003537,53433.215429280004
2023-03-18,11:35:47.000,77,11081257,13045,0,1679139346,13034.955485919992,26.422183110000333,53433.4669656
2023-03-18,11:35:51.000,77,11081306,12605,0,1679139350,13035.278828799994,26.26005312000052,53433.61369512001
2023-03-18,11:35:55.000,77,11081308,12925,0,1679139354,13035.51459965,25.80890879999788,53433.7464504
2023-03-18,11:35:59.000,77,11081253,12845,0,1679139358,13036.181494340002,25.287273180001648,53433.89317992
2023-03-18,11:36:03.000,77,11081266,12525,0,1679139362,13035.6156443,25.378911870000593,53433.86523144
2023-03-18,11:36:07.000,77,11081252,12925,0,1679139366,13035.413555,25.576287510004477,53433.86523144
2023-03-18,11:36:11.000,77,11081238,12845,0,1679139370,13035.036321639993,26.161365300002217,53433.76042464001
2023-03-18,11:36:15.000,77,11081260,12765,0,1679139374,13034.51762577,26.760541349998675,53433.62766936
2023-03-18,11:36:19.000,77,11081265,12925,0,1679139378,13033.574542369992,26.880376560002333,53433.43203
2023-03-18,11:36:23.000,77,11081234,12845,0,1679139382,13033.547597129997,26.72529570000188,53433.348184559996
2023-03-18,11:36:27.000,77,11081275,12765,0,1679139386,13033.675587019992,26.690050049997808,53433.26433912
2023-03-18,11:36:31.000,77,11081292,13005,0,1679139390,13033.971984659998,26.859229170004255,53433.24337776
2023-03-18,11:36:35.000,77,11081315,12605,0,1679139394,13034.29532754,26.591362229999504,53433.39010728
2023-03-18,11:36:39.000,77,11081261,12925,0,1679139398,13033.924830489988,26.224807470003725,53433.61369512001
2023-03-18,11:36:43.000,77,11081288,12845,0,1679139402,13034.30880015999,26.21070920999773,53433.83029584001
2023-03-18,11:36:47.000,77,11081276,12605,0,1679139406,13034.847704959997,25.823007060003874,53434.08881928
2023-03-18,11:36:51.000,77,11081266,12885,0,1679139410,13034.874650199992,25.385960999999952,53434.4451624
2023-03-18,11:36:55.000,77,11081319,12565,0,1679139414,13035.68974370999,25.357764480002515,53434.829454
2023-03-18,11:36:59.000,77,11081287,13005,0,1679139418,13036.120867550002,25.63268054999935,53435.26265544
2023-03-18,11:37:03.000,77,11081259,13045,0,1679139422,13035.784052049996,25.73841750000429,53435.69585688
2023-03-18,11:37:07.000,77,11081305,12805,0,1679139426,13036.235384819993,25.49169795000489,53436.03822576001
2023-03-18,11:37:11.000,77,11081212,12925,0,1679139430,13035.905305629996,25.21678188000078,53436.35963328
2023-03-18,11:37:15.000,77,11081258,12685,0,1679139434,13036.437474119994,25.956940529998974,53436.54828552
2023-03-18,11:37:19.000,77,11081250,12725,0,1679139438,13037.879044459994,26.26710224999988,53436.98148696
2023-03-18,11:37:23.000,77,11081258,12925,0,1679139442,13037.737581949994,26.640706140002294,53437.407701280004
2023-03-18,11:37:27.000,77,11081282,12965,0,1679139446,13038.289959369991,26.972015250001277,53437.75705728001
2023-03-18,11:37:31.000,77,11081277,12685,0,1679139450,13038.498784980002,27.47955260999879,53438.09243904001
2023-03-18,11:37:35.000,77,11081267,12765,0,1679139454,13037.481602170003,27.93069693000143,53438.316026880006
2023-03-18,11:37:39.000,77,11081286,12805,0,1679139458,13037.83189029,27.55004390999966,53438.56057608
2023-03-18,11:37:43.000,77,11081309,12645,0,1679139462,13038.263014129996,27.93774606000079,53438.89595784
2023-03-18,11:37:47.000,77,11081262,12725,0,1679139466,13037.96661648999,28.071679530003166,53438.99377752
2023-03-18,11:37:51.000,77,11081285,12645,0,1679139470,13037.528756339998,27.72627215999819,53438.916919200004
2023-03-18,11:37:55.000,77,11081294,12845,0,1679139474,13036.781025929995,27.564142169998377,53438.73525408
2023-03-18,11:37:59.000,77,11081234,12885,0,1679139478,13035.184520459989,27.493650870004785,53438.33000112
2023-03-18,11:38:03.000,77,11081319,12525,0,1679139482,13034.382899569995,27.380864790000487,53437.71513456001
2023-03-18,11:38:07.000,77,11081283,12925,0,1679139486,13034.915068059992,27.57824043000437,53437.49853384001
2023-03-18,11:38:11.000,77,11081242,12765,0,1679139490,13035.6156443,28.135121700004674,53437.39372704
2023-03-18,11:38:15.000,77,11081305,12765,0,1679139494,13035.622380609995,28.078728660002525,53437.68019896
2023-03-18,11:38:19.000,77,11081276,12765,0,1679139498,13034.719715070001,27.5429947800003,53437.81994136
2023-03-18,11:38:23.000,77,11081246,12765,0,1679139502,13032.584304800002,27.31037348999962,53437.68019896
2023-03-18,11:38:27.000,77,11081237,12805,0,1679139506,13030.886754679996,27.105948720003653,53437.260971760006
2023-03-18,11:38:31.000,77,11081295,12805,0,1679139510,13029.896517109992,26.647755270001653,53436.806808960006
2023-03-18,11:38:35.000,77,11081276,12885,0,1679139514,13030.051452239997,26.30939703000331,53436.46444008001
2023-03-18,11:38:39.000,77,11081277,13125,0,1679139518,13030.085133790002,26.44333049999841,53436.2618136
2023-03-18,11:38:43.000,77,11081260,12485,0,1679139522,13029.55296529999,25.971038789997692,53436.05918712001
2023-03-18,11:38:47.000,77,11081269,12685,0,1679139526,13028.778289649992,25.703171850000217,53436.01027728001
2023-03-18,11:38:51.000,77,11081239,12525,0,1679139530,13027.761106839993,25.51284534000297,53435.74476672001
2023-03-18,11:38:55.000,77,11081273,12645,0,1679139534,13027.761106839993,25.40710838999803,53435.45829480001
2023-03-18,11:38:59.000,77,11081298,12845,0,1679139538,13028.17875806,25.385960999999952,53435.24169408001
2023-03-18,11:39:03.000,77,11081293,13005,0,1679139542,13028.919752159993,24.977111460000742,53435.26265544
2023-03-18,11:39:07.000,77,11081282,12885,0,1679139546,13030.59035703999,24.87842364000244,53435.444320560004
2023-03-18,11:39:11.000,77,11081282,12845,0,1679139550,13032.772921479998,25.660877070004062,53435.71681824
2023-03-18,11:39:15.000,77,11081275,12285,0,1679139554,13034.039347759994,26.13316878000478,53436.33867192
2023-03-18,11:39:19.000,77,11081255,12725,0,1679139558,13032.692085759998,26.598411359998863,53436.86969304
2023-03-18,11:39:23.000,77,11081235,12965,0,1679139562,13030.974326709991,26.50677266999992,53436.86969304
2023-03-18,11:39:27.000,77,11081254,12965,0,1679139566,13029.37782124,26.71824657000252,53436.79982184001
2023-03-18,11:39:31.000,77,11081253,12685,0,1679139570,13028.576200349991,26.44333049999841,53436.576234
2023-03-18,11:39:35.000,77,11081293,12725,0,1679139574,13027.24241097,25.9005474900041,53436.32469768001
2023-03-18,11:39:39.000,77,11081257,12725,0,1679139578,13025.63243287999,24.688097129997914,53435.681882640005
2023-03-18,11:39:43.000,77,11081282,12885,0,1679139582,13025.85473110999,23.969085869997798,53435.36047512
2023-03-18,11:39:47.000,77,11081245,12965,0,1679139586,13026.366690670002,24.328591500001494,53435.06701608
2023-03-18,11:39:51.000,77,11081289,12645,0,1679139590,13026.06355672,24.673998869999195,53434.95522216001
2023-03-18,11:39:55.000,77,11081276,12725,0,1679139594,13024.71629471999,24.511868879999383,53434.81547976001
2023-03-18,11:39:59.000,77,11081233,12885,0,1679139598,13022.10260644,24.5259671399981,53434.36131696001
2023-03-18,11:40:03.000,77,11081258,12765,0,1679139602,13021.631064740002,24.21580542000447,53433.80933448001
2023-03-18,11:40:07.000,77,11081272,12725,0,1679139606,13020.519573589998,24.328591500001494,53433.31324896
2023-03-18,11:40:11.000,77,11081286,12845,0,1679139610,13020.553255139988,24.103019340000174,53432.9778672
2023-03-18,11:40:15.000,77,11081292,12805,0,1679139614,13021.806208799993,24.05367543000466,53432.949918720005
2023-03-18,11:40:19.000,77,11081302,12765,0,1679139618,13022.641511239992,23.82105414000398,53433.03376416
2023-03-18,11:40:23.000,77,11081269,12965,0,1679139622,13022.621302309992,23.7223663199984,53433.22940352001
2023-03-18,11:40:27.000,77,11081334,12765,0,1679139626,13021.934198689989,24.75858842999878,53433.236390640006
2023-03-18,11:40:31.000,77,11081271,12645,0,1679139630,13021.745582009993,25.942842270000256,53433.09664824
2023-03-18,11:40:35.000,77,11081290,12925,0,1679139634,13020.87659801999,26.654804400001012,53432.9778672
2023-03-18,11:40:39.000,77,11081255,12765,0,1679139638,13019.913305689995,27.232833059999393,53432.68440816001
2023-03-18,11:40:43.000,77,11081319,12845,0,1679139642,13019.441763989998,27.71217389999947,53432.36998776001
2023-03-18,11:40:47.000,77,11081311,12805,0,1679139646,13018.956749669996,27.81791085000441,53432.07652872
2023-03-18,11:40:51.000,77,11081328,12805,0,1679139650,13018.74792406,28.0011882300023,53431.62236592
2023-03-18,11:40:55.000,77,11081231,12605,0,1679139654,13019.259883619998,28.39593951000279,53431.35685536
2023-03-18,11:40:59.000,77,11081264,12765,0,1679139658,13019.994141409996,28.332497340001282,53431.35685536
2023-03-18,11:41:03.000,77,11081292,12845,0,1679139662,13021.287512930001,27.676928250002675,53431.62236592
2023-03-18,11:41:07.000,77,11081269,12885,0,1679139666,13022.688665410002,27.394963049999205,53431.97870904
2023-03-18,11:41:11.000,77,11081293,12605,0,1679139670,13023.901201209992,27.014310030004708,53432.4538332
2023-03-18,11:41:15.000,77,11081293,12725,0,1679139674,13023.328614859995,25.992186180003046,53432.880047520004
2023-03-18,11:41:19.000,77,11081282,12685,0,1679139678,13022.729083270002,26.062677480003913,53433.06171264001
2023-03-18,11:41:23.000,77,11081240,12685,0,1679139682,13022.27775049999,25.942842270000256,53433.09664824
2023-03-18,11:41:25.000,77,11081281,12685,0,1679139684,13022.13628798999,25.992186180003046,53433.047738400004
2023-03-18,11:41:28.000,77,11081267,12805,0,1679139687,13022.36532253,26.126119649998145,53432.880047520004
2023-03-18,11:41:31.000,77,11081293,12965,0,1679139690,13022.580884449992,25.85120358000131,53433.09664824
2023-03-18,11:41:35.000,77,11081332,12565,0,1679139694,13021.772527249988,25.378911870000593,53433.07568688
2023-03-18,11:41:39.000,77,11081291,12805,0,1679139698,13021.833154039989,24.885472770001797,53433.05472552
2023-03-18,11:41:43.000,77,11081256,12845,0,1679139702,13021.563701639992,23.8351524000027,53433.06171264001
2023-03-18,11:41:47.000,77,11081289,12605,0,1679139706,13021.422239129992,23.673022410002886,53433.13857096001
2023-03-18,11:41:51.000,77,11081344,12765,0,1679139710,13020.533046209988,24.088921080001455,53432.88703464
2023-03-18,11:41:55.000,77,11081281,12605,0,1679139714,13021.071951009995,24.251051070001267,53432.93594448
2023-03-18,11:41:59.000,77,11081323,12885,0,1679139718,13020.84291647,25.00530797999818,53432.98485432
2023-03-18,11:42:03.000,77,11081238,12845,0,1679139722,13019.86615152,24.977111460000742,53432.92197024001
2023-03-18,11:42:07.000,77,11081274,12565,0,1679139726,13019.82573366,25.03350450000289,53432.99184144001
2023-03-18,11:42:11.000,77,11081302,12645,0,1679139730,13020.82270754,24.836128859999008,53433.068699760006
2023-03-18,11:42:15.000,77,11081286,12805,0,1679139734,13021.597383189997,24.46957410000323,53433.44600424001
2023-03-18,11:42:19.000,77,11081300,12605,0,1679139738,13022.621302309992,25.019406240004173,53433.97003824
2023-03-18,11:42:23.000,77,11081333,12765,0,1679139742,13022.533730279996,25.6890735900015,53434.26349728001
2023-03-18,11:42:27.000,77,11081273,12725,0,1679139746,13022.35858621999,25.385960999999952,53434.4451624
2023-03-18,11:42:31.000,77,11081269,12965,0,1679139750,13022.621302309992,25.04760276000161,53434.577917680006
2023-03-18,11:42:35.000,77,11081278,12805,0,1679139754,13023.901201209992,25.16038883999863,53434.745608560006
2023-03-18,11:42:39.000,77,11081218,12965,0,1679139758,13023.052426149989,26.68300091999845,53434.85740248
2023-03-18,11:42:43.000,77,11081275,12845,0,1679139762,13023.833838109997,26.189561819999653,53435.31156528
2023-03-18,11:42:47.000,77,11081276,12725,0,1679139766,13025.531388229989,25.139241450000554,53435.968354560006
2023-03-18,11:42:51.000,77,11081284,12965,0,1679139770,13027.13463000999,24.659900610000477,53436.79283472
2023-03-18,11:42:55.000,77,11081272,12965,0,1679139774,13029.60011947,24.483672360001947,53437.8688512
2023-03-18,11:42:59.000,77,11081293,12725,0,1679139778,13030.846336819995,24.314493240002776,53438.90294496
2023-03-18,11:43:03.000,77,11081274,12845,0,1679139782,13031.331351139997,23.96203673999844,53439.95800008
2023-03-18,11:43:07.000,77,11081283,12645,0,1679139786,13031.405450550003,23.708268059999682,53440.86632568
2023-03-18,11:43:11.000,77,11081292,12885,0,1679139790,13030.96085409,24.251051070001267,53441.41830816
2023-03-18,11:43:15.000,77,11081289,12885,0,1679139794,13031.358296379993,23.77875936000055,53441.991252
2023-03-18,11:43:19.000,77,11081253,12925,0,1679139798,13031.83657439,23.35581156000262,53442.41047920001
2023-03-18,11:43:23.000,77,11081292,12885,0,1679139802,13032.254225609991,23.736464580004395,53442.79477080001
2023-03-18,11:43:27.000,77,11081273,12925,0,1679139806,13033.419607240001,24.081871950002096,53443.40963736
2023-03-18,11:43:31.000,77,11081256,12925,0,1679139810,13033.284881039996,23.877447179998853,53443.92668424
2023-03-18,11:43:35.000,77,11081318,12725,0,1679139814,13033.15689115,24.377935410004284,53444.24110464
2023-03-18,11:43:39.000,77,11081287,12925,0,1679139818,13032.510205389997,24.836128859999008,53444.45770536
2023-03-18,11:43:43.000,77,11081288,12965,0,1679139822,13032.15991727,24.35678801999893,53444.63937048001
2023-03-18,11:43:47.000,77,11081285,12965,0,1679139826,13031.412186859998,24.490721490001306,53444.66033184001
2023-03-18,11:43:51.000,77,11081271,12885,0,1679139830,13030.145760580002,24.1805597700004,53444.54853792
2023-03-18,11:43:55.000,77,11081239,12885,0,1679139834,13029.67421887999,24.088921080001455,53444.24110464
2023-03-18,11:43:59.000,77,11081297,12725,0,1679139838,13029.45192064999,24.335640630000853,53443.97559408
2023-03-18,11:44:03.000,77,11081266,12885,0,1679139842,13027.821733629993,25.061701020000328,53443.50745704001
2023-03-18,11:44:07.000,77,11081261,12725,0,1679139846,13027.464709200001,25.061701020000328,53443.24893360001
2023-03-18,11:44:11.000,77,11081268,12605,0,1679139850,13028.15181281999,24.702195390003908,53443.00438440001
2023-03-18,11:44:15.000,77,11081248,12765,0,1679139854,13028.582936660001,24.441377579998516,53443.10220408001
2023-03-18,11:44:19.000,77,11081280,12605,0,1679139858,13029.007324189988,23.510892420003074,53443.23495936
2023-03-18,11:44:23.000,77,11081261,12805,0,1679139862,13029.903253420001,23.687120670001605,53443.41662448001
2023-03-18,11:44:27.000,77,11081255,12645,0,1679139866,13030.253541539998,24.702195390003908,53443.47252144
2023-03-18,11:44:31.000,77,11081258,12925,0,1679139870,13029.64053733,25.935793140000897,53443.60527672001
2023-03-18,11:44:35.000,77,11081291,12685,0,1679139874,13030.98106302,25.40005925999867,53443.80091608001
2023-03-18,11:44:39.000,77,11081313,12725,0,1679139878,13031.351560069998,25.05465189000097,53444.22713040001
2023-03-18,11:44:43.000,77,11081264,12805,0,1679139882,13031.614276159999,24.448426709997875,53444.48565384
2023-03-18,11:44:47.000,77,11081284,12845,0,1679139886,13031.7759476,23.792857619999268,53444.87693256001
2023-03-18,11:44:51.000,77,11081267,12685,0,1679139890,13032.826811959989,22.67909507999866,53445.10750752
2023-03-18,11:44:55.000,77,11081299,12805,0,1679139894,13033.702532260002,22.813028550001036,53445.407953680005
2023-03-18,11:44:59.000,77,11081226,12365,0,1679139898,13034.032611449999,23.109092010003224,53445.65949
2023-03-18,11:45:03.000,77,11081251,12685,0,1679139902,13033.951775729998,22.10106642000028,53445.92500056
2023-03-18,11:45:07.000,77,11081267,12845,0,1679139906,13034.362690639995,22.411228140001185,53446.2533952
2023-03-18,11:45:11.000,77,11081302,12685,0,1679139910,13036.269066369998,21.74156079000386,53446.67262240001
2023-03-18,11:45:15.000,77,11081277,12885,0,1679139914,13037.205413459997,21.480742979998467,53447.2665276
2023-03-18,11:45:19.000,77,11081322,12765,0,1679139918,13037.414239069993,21.46664471999975,53447.66479344
2023-03-18,11:45:23.000,77,11081282,12845,0,1679139922,13036.922488439996,21.826150350003445,53448.13293048001
2023-03-18,11:45:27.000,77,11081309,12845,0,1679139926,13036.720399139995,22.68614420999802,53448.48228648
2023-03-18,11:45:31.000,77,11081322,12925,0,1679139930,13037.191940839992,22.841225069998472,53448.761771280006
2023-03-18,11:45:35.000,77,11081264,12605,0,1679139934,13036.161285410002,23.708268059999682,53449.0133076
2023-03-18,11:45:39.000,77,11081257,12885,0,1679139938,13035.42702761999,24.103019340000174,53449.09016592001
2023-03-18,11:45:43.000,77,11081210,12965,0,1679139942,13035.272092489999,24.37088627999765,53449.076191680004
2023-03-18,11:45:47.000,77,11081282,12645,0,1679139946,13034.38963587999,25.371862740001234,53448.99933336001
2023-03-18,11:45:51.000,77,11081209,12765,0,1679139950,13033.13668222,25.653827940004703,53448.84561672
2023-03-18,11:45:55.000,77,11081254,12685,0,1679139954,13034.23470075,25.329567959997803,53448.761771280006
2023-03-18,11:45:59.000,77,11081255,12845,0,1679139958,13034.504153149996,25.999235310002405,53448.80369400001
2023-03-18,11:46:03.000,77,11081301,12805,0,1679139962,13033.460025100001,26.14021791000414,53448.80369400001
2023-03-18,11:46:07.000,77,11081329,12765,0,1679139966,13033.163627459995,25.971038789997692,53448.87356520001
2023-03-18,11:46:11.000,77,11081285,12965,0,1679139970,13035.36640082999,26.013333570001123,53448.99933336001
2023-03-18,11:46:15.000,77,11081252,12605,0,1679139974,13036.120867550002,25.773663150001084,53449.22990832
2023-03-18,11:46:19.000,77,11081248,12765,0,1679139978,13037.003324159996,24.80793234000157,53449.719006720006
2023-03-18,11:46:23.000,77,11081272,12605,0,1679139982,13036.962906299996,25.484648819998256,53450.04740136001
2023-03-18,11:46:27.000,77,11081258,12885,0,1679139986,13038.101342689995,26.112021389999427,53450.375796
2023-03-18,11:46:31.000,77,11081306,12765,0,1679139990,13040.230016649999,26.577263970000786,53450.80899744
2023-03-18,11:46:35.000,77,11081261,12805,0,1679139994,13041.68505960999,26.816934390000824,53451.43085112
2023-03-18,11:46:39.000,77,11081270,12605,0,1679139998,13041.011428609992,26.809885260001465,53451.8430912
2023-03-18,11:46:43.000,77,11081320,12885,0,1679140002,13041.307826249998,26.788737870003388,53452.26930552
2023-03-18,11:46:47.000,77,11081343,12765,0,1679140006,13042.190282859992,27.049555680001504,53452.47193200001
2023-03-18,11:46:51.000,77,11081243,12725,0,1679140010,13041.860203669996,26.71119744000316,53452.786352400006
2023-03-18,11:46:55.000,77,11081239,12805,0,1679140014,13042.62140669999,26.26005312000052,53452.90513344001
2023-03-18,11:46:59.000,77,11081274,12605,0,1679140018,13042.836968619995,25.583336640003836,53453.14968264
2023-03-18,11:47:03.000,77,11081280,12645,0,1679140022,13043.517335930002,25.519894470002328,53453.26147656001
2023-03-18,11:47:07.000,77,11081247,12685,0,1679140026,13042.998640059996,25.766614020001725,53453.36628336
2023-03-18,11:47:11.000,77,11081293,12885,0,1679140030,13042.85044124,26.30234790000395,53453.4850644
2023-03-18,11:47:15.000,77,11081299,12725,0,1679140034,13043.214201980001,26.32349529000203,53453.603845440004
2023-03-18,11:47:19.000,77,11081268,12925,0,1679140038,13043.96193238999,27.451356090001354,53453.792497680006
2023-03-18,11:47:23.000,77,11081317,12805,0,1679140042,13045.875044430002,28.29020255999785,53454.37242864
2023-03-18,11:47:27.000,77,11081325,12805,0,1679140046,13046.676665319996,28.156269090002752,53454.81960432001
2023-03-18,11:47:31.000,77,11081312,12965,0,1679140050,13048.023927319991,28.283153429998492,53455.3366512
2023-03-18,11:47:35.000,77,11081257,12525,0,1679140054,13048.603249979999,28.057581270004448,53455.59517464
2023-03-18,11:47:39.000,77,11081296,12845,0,1679140058,13049.593487550002,27.557093039999017,53456.05632456
2023-03-18,11:47:43.000,77,11081264,12645,0,1679140062,13050.10544711,27.472503479999432,53456.189079840005
2023-03-18,11:47:47.000,77,11081293,12525,0,1679140066,13050.435526299996,27.35971740000241,53456.419654799996
2023-03-18,11:47:51.000,77,11081285,12645,0,1679140070,13050.496153089996,27.09185045999766,53456.76202368001
2023-03-18,11:47:55.000,77,11081321,13045,0,1679140074,13050.354690579996,27.042506550002145,53457.076444080005
2023-03-18,11:47:59.000,77,11081311,12925,0,1679140078,13050.354690579996,27.09185045999766,53457.34894176
2023-03-18,11:48:03.000,77,11081269,12765,0,1679140082,13051.210201949994,27.09185045999766,53457.579516720005
2023-03-18,11:48:07.000,77,11081289,12725,0,1679140086,13052.288011549994,26.154316170002858,53458.01970528
2023-03-18,11:48:11.000,77,11081255,12845,0,1679140090,13053.608328309994,25.49169795000489,53458.27822872
2023-03-18,11:48:15.000,77,11081318,12805,0,1679140094,13054.84107304,25.28022405000229,53458.8302112
2023-03-18,11:48:19.000,77,11081270,12725,0,1679140098,13055.332823669996,24.793834080002853,53459.424116400005
2023-03-18,11:48:23.000,77,11081304,12805,0,1679140102,13055.02295341,24.850227119997726,53459.82238224001
2023-03-18,11:48:27.000,77,11081268,12765,0,1679140106,13054.89496351999,25.139241450000554,53460.17173824
2023-03-18,11:48:31.000,77,11081293,12645,0,1679140110,13054.75350100999,24.786784950003494,53460.39532608
2023-03-18,11:48:35.000,77,11081235,12725,0,1679140114,13055.305878430001,25.04055363000225,53460.59096544001
2023-03-18,11:48:39.000,77,11081284,12685,0,1679140118,13055.10378913,24.610556699997687,53460.44423592
2023-03-18,11:48:43.000,77,11081270,12765,0,1679140122,13055.393450459997,24.427279319999798,53460.479171520004
2023-03-18,11:48:47.000,77,11081273,12685,0,1679140126,13055.528176660002,24.58236018000025,53460.549042720006
2023-03-18,11:48:51.000,77,11081295,12965,0,1679140130,13056.24222552,24.46252497000387,53460.45122304001
2023-03-18,11:48:55.000,77,11081258,12845,0,1679140134,13056.774394009997,25.089897539997764,53460.53506848
2023-03-18,11:48:59.000,77,11081291,12805,0,1679140138,13056.902383899993,25.082848409998405,53460.61891392001
2023-03-18,11:49:03.000,77,11081288,12885,0,1679140142,13056.727239840002,25.44940317000146,53460.716733600006
2023-03-18,11:49:07.000,77,11081227,12845,0,1679140146,13056.855229729998,25.132192320001195,53460.75865632001
2023-03-18,11:49:11.000,77,11081326,13005,0,1679140150,13057.49517917999,24.730391910001345,53460.863463120004
2023-03-18,11:49:15.000,77,11081257,12765,0,1679140154,13059.704688859994,25.80890879999788,53461.12198656001
2023-03-18,11:49:19.000,77,11081309,12685,0,1679140158,13059.563226349994,26.563165710002067,53461.44339408
2023-03-18,11:49:23.000,77,11081275,12765,0,1679140162,13059.825942439995,27.500700000004144,53461.71589176001
2023-03-18,11:49:27.000,77,11081301,12685,0,1679140166,13058.78181439,28.22676039000362,53461.93249248001
2023-03-18,11:49:31.000,77,11081229,12645,0,1679140170,13059.084948340002,28.21971126000426,53462.14210608
2023-03-18,11:49:35.000,77,11081286,13005,0,1679140174,13060.068449599996,28.40298864000215,53462.4984492
2023-03-18,11:49:39.000,77,11081246,12605,0,1679140178,13059.394818599998,28.191514739999548,53462.73601128
2023-03-18,11:49:43.000,77,11081306,12485,0,1679140182,13058.727923909995,28.269055169999774,53463.14825136
2023-03-18,11:49:47.000,77,11081263,12605,0,1679140186,13057.66358693,27.557093039999017,53463.24607104
2023-03-18,11:49:51.000,77,11081295,12885,0,1679140190,13057.852203609997,26.68300091999845,53463.31594224
2023-03-18,11:49:55.000,77,11081278,12805,0,1679140194,13058.397844719999,25.421206650004024,53463.25305816001
2023-03-18,11:49:59.000,77,11081261,12765,0,1679140198,13058.90306797,25.04055363000225,53463.13427712001
2023-03-18,11:50:03.000,77,11081266,12685,0,1679140202,13060.068449599996,25.46350143000018,53463.36485208
2023-03-18,11:50:07.000,77,11081299,12645,0,1679140206,13061.166468129995,26.161365300002217,53463.58843992001
2023-03-18,11:50:11.000,77,11081262,12845,0,1679140210,13061.334875879991,25.92169488000218,53463.93779592
2023-03-18,11:50:15.000,77,11081273,12685,0,1679140214,13060.856597869999,26.013333570001123,53463.97971864
2023-03-18,11:50:19.000,77,11081315,12725,0,1679140218,13061.651482449997,25.26612579000357,53464.14042240001
2023-03-18,11:50:23.000,77,11081286,12685,0,1679140222,13062.789918839997,25.315469699999085,53464.3151004
2023-03-18,11:50:27.000,77,11081284,13005,0,1679140226,13063.34903256999,24.800883210002212,53464.454842800005
2023-03-18,11:50:30.000,77,11081254,12845,0,1679140229,13063.423131979995,25.16038883999863,53464.60157232
2023-03-18,11:50:33.000,77,11081277,12765,0,1679140232,13063.200833749994,25.533992730001046,53464.73432760001
2023-03-18,11:50:35.000,77,11081304,12645,0,1679140234,13062.776446219992,25.50579621000361,53464.64349504001
2023-03-18,11:50:38.000,77,11081297,12805,0,1679140237,13063.503967699995,25.04760276000161,53464.85310864001
2023-03-18,11:50:42.000,77,11081309,12765,0,1679140241,13063.881201060001,25.125143190001836,53464.92297984
2023-03-18,11:50:46.000,77,11081299,12925,0,1679140245,13063.65216651999,25.068750149999687,53464.97188968
2023-03-18,11:50:50.000,77,11081254,12765,0,1679140249,13063.820574270001,25.03350450000289,53464.909005600006
2023-03-18,11:50:54.000,77,11081265,12645,0,1679140253,13063.49723139,25.26612579000357,53465.02079952001
2023-03-18,11:50:58.000,77,11081307,12925,0,1679140257,13064.197807629993,25.371862740001234,53465.10464496
2023-03-18,11:51:02.000,77,11081253,12965,0,1679140261,13065.107209479997,25.089897539997764,53465.356181279996
2023-03-18,11:51:06.000,77,11081281,12885,0,1679140265,13065.558542249993,24.688097129997914,53465.51688504
2023-03-18,11:51:10.000,77,11081281,12685,0,1679140269,13065.376661879993,24.23695281000255,53465.71951152001
2023-03-18,11:51:14.000,77,11081328,12525,0,1679140273,13066.131128599991,24.46957410000323,53465.76143424
2023-03-18,11:51:18.000,77,11081261,12765,0,1679140277,13066.427526239997,25.181536230003985,53465.922138
2023-03-18,11:51:22.000,77,11081270,12925,0,1679140281,13065.90883036999,25.357764480002515,53466.25751976
2023-03-18,11:51:26.000,77,11081290,12645,0,1679140285,13064.79060290999,25.27317492000293,53466.32739096
2023-03-18,11:51:30.000,77,11081300,12765,0,1679140289,13064.622195159995,25.252027530004852,53466.467133360005
2023-03-18,11:51:34.000,77,11081258,12845,0,1679140293,13065.262144610002,25.00530797999818,53466.66277272
2023-03-18,11:51:38.000,77,11081251,12645,0,1679140297,13065.74715892999,25.089897539997764,53466.697708319996
2023-03-18,11:51:42.000,77,11081250,12765,0,1679140301,13066.319745280001,24.977111460000742,53466.77456664001
2023-03-18,11:51:46.000,77,11081287,12965,0,1679140305,13066.555516129993,24.81498147000093,53466.88636056
2023-03-18,11:51:50.000,77,11081264,12805,0,1679140309,13066.319745280001,24.321542370002135,53466.94924464
2023-03-18,11:51:54.000,77,11081239,12765,0,1679140313,13066.346690519997,24.476623230002588,53466.85841208
2023-03-18,11:51:58.000,77,11081303,12845,0,1679140317,13067.20893819999,24.39908280000236,53466.88636056
2023-03-18,11:52:02.000,77,11081264,12925,0,1679140321,13067.437972740001,24.22285455000383,53466.98418024
2023-03-18,11:52:06.000,77,11081250,12805,0,1679140325,13068.643772229996,24.025478909999947,53467.04706432
2023-03-18,11:52:10.000,77,11081274,12565,0,1679140329,13070.354794969993,24.617605830004322,53467.186806720005
2023-03-18,11:52:14.000,77,11081273,12645,0,1679140333,13070.213332459993,24.76563755999814,53467.37545896001
2023-03-18,11:52:18.000,77,11081278,12765,0,1679140337,13069.802417549996,25.357764480002515,53467.27065216
2023-03-18,11:52:22.000,77,11081280,12965,0,1679140341,13068.960378800002,25.118094060002477,53467.15885824001
2023-03-18,11:52:26.000,77,11081235,12805,0,1679140345,13069.889989579991,24.81498147000093,53467.10296128
2023-03-18,11:52:30.000,77,11081272,12685,0,1679140349,13070.482784859989,24.843177989998367,53467.02610296
2023-03-18,11:52:34.000,77,11081272,12725,0,1679140353,13070.260486630003,24.69514626000455,53466.921296160006
2023-03-18,11:52:38.000,77,11081290,12605,0,1679140357,13070.64445629999,24.793834080002853,53466.865399199996
2023-03-18,11:52:42.000,77,11081312,12765,0,1679140361,13071.574067079993,24.793834080002853,53467.0750128
2023-03-18,11:52:46.000,77,11081289,12765,0,1679140365,13071.452813499993,24.511868879999383,53467.12392264
2023-03-18,11:52:50.000,77,11081304,13125,0,1679140369,13071.371977779992,25.181536230003985,53467.22174232
2023-03-18,11:52:54.000,77,11081267,12925,0,1679140373,13071.729002209999,25.371862740001234,53467.38244608
2023-03-18,11:52:58.000,77,11081264,12765,0,1679140377,13071.998454609995,25.435304910002742,53467.46629152001
2023-03-18,11:53:02.000,77,11081257,12485,0,1679140381,13072.806811809998,25.85825271000067,53467.640969520005
2023-03-18,11:53:06.000,77,11081252,12885,0,1679140385,13072.476732620002,25.357764480002515,53467.76673768
2023-03-18,11:53:10.000,77,11081305,12765,0,1679140389,13073.25140827,25.56923837999784,53467.87154448
2023-03-18,11:53:14.000,77,11081295,12925,0,1679140393,13073.39287078,25.548090989999764,53467.93442856
2023-03-18,11:53:18.000,77,11081276,12965,0,1679140397,13073.588223769992,25.45645230000082,53468.17199064
2023-03-18,11:53:22.000,77,11081256,12925,0,1679140401,13074.005874989998,25.73841750000429,53468.2278876
2023-03-18,11:53:26.000,77,11081299,13125,0,1679140405,13073.16383623999,25.533992730001046,53468.21391336001
2023-03-18,11:53:30.000,77,11081238,12765,0,1679140409,13074.32248155999,25.62563141999999,53468.24884896
2023-03-18,11:53:34.000,77,11081265,12805,0,1679140413,13074.618879199996,25.49169795000489,53468.5073724
2023-03-18,11:53:38.000,77,11081278,12845,0,1679140417,13074.780550639996,26.020382700000482,53468.528333760005
2023-03-18,11:53:42.000,77,11081246,12765,0,1679140421,13074.874858980002,26.26005312000052,53468.577243600004
2023-03-18,11:53:46.000,77,11081264,12885,0,1679140425,13075.878569169996,26.04153008999856,53468.68903752001
2023-03-18,11:53:50.000,77,11081284,12645,0,1679140429,13076.296220390002,26.1472670400035,53468.8217928
2023-03-18,11:53:54.000,77,11081314,12805,0,1679140433,13076.552200169994,25.519894470002328,53468.891664
2023-03-18,11:53:58.000,77,11081251,12645,0,1679140437,13077.468338329993,25.886449229998107,53468.9964708
2023-03-18,11:54:02.000,77,11081297,13005,0,1679140441,13078.22280504999,25.80185966999852,53469.21307152
2023-03-18,11:54:06.000,77,11081297,12645,0,1679140445,13078.781918779998,26.013333570001123,53469.268968480006
2023-03-18,11:54:10.000,77,11081227,12725,0,1679140449,13079.004217009999,25.45645230000082,53469.49255632
2023-03-18,11:54:14.000,77,11081294,13125,0,1679140453,13079.38145036999,25.068750149999687,53469.51351768
2023-03-18,11:54:18.000,77,11081301,12965,0,1679140457,13080.284115909999,24.906620159999875,53469.63928584
2023-03-18,11:54:22.000,77,11081266,12765,0,1679140461,13080.66134926999,24.751539299999422,53469.64627296001
2023-03-18,11:54:26.000,77,11081314,12645,0,1679140465,13080.432314729995,24.497770620000665,53469.79300248001
2023-03-18,11:54:30.000,77,11081334,12565,0,1679140469,13081.220462999998,24.258100200000627,53469.73710552
2023-03-18,11:54:34.000,77,11081292,12725,0,1679140473,13081.59769635999,24.666949739999836,53469.632298720004
2023-03-18,11:54:38.000,77,11081302,12885,0,1679140477,13080.849965950001,24.970062330001383,53469.72313128001
2023-03-18,11:54:42.000,77,11081295,12605,0,1679140481,13080.432314729995,25.40710838999803,53469.61832448
2023-03-18,11:54:46.000,77,11081275,12725,0,1679140485,13079.745211109992,25.202683620002063,53469.590376
2023-03-18,11:54:50.000,77,11081294,12685,0,1679140489,13078.835809259988,24.59645843999897,53469.33185256
2023-03-18,11:54:54.000,77,11081301,12685,0,1679140493,13078.14870564,23.94088935000036,53469.2060844
2023-03-18,11:54:58.000,77,11081303,12725,0,1679140497,13077.515492500002,23.48974502999772,53468.85672840001
2023-03-18,11:55:02.000,77,11081241,12925,0,1679140501,13077.495283570002,23.165485049998097,53468.765895840006
2023-03-18,11:55:06.000,77,11081278,12765,0,1679140505,13077.508756189993,23.341713300003903,53468.46544968
2023-03-18,11:55:10.000,77,11081267,12845,0,1679140509,13078.115024089995,23.045649840001715,53468.33269440001
2023-03-18,11:55:14.000,77,11081338,12765,0,1679140513,13077.973561579995,22.932863760004693,53468.16500352001
2023-03-18,11:55:18.000,77,11081253,12965,0,1679140517,13077.885989549999,22.390080750003108,53467.96237704
2023-03-18,11:55:22.000,77,11081293,12765,0,1679140521,13077.13152283,22.756635509998887,53467.68289224001
2023-03-18,11:55:26.000,77,11081238,13045,0,1679140525,13076.201912049997,23.41220460000477,53467.43834304
2023-03-18,11:55:30.000,77,11081276,12805,0,1679140529,13075.151047689993,23.736464580004395,53467.13090976001
2023-03-18,11:55:34.000,77,11081306,12885,0,1679140533,13074.62561550999,23.863348920000135,53466.92828328
2023-03-18,11:55:38.000,77,11081287,12685,0,1679140537,13074.56498871999,23.398106339998776,53466.81648936
2023-03-18,11:55:42.000,77,11081302,12685,0,1679140541,13074.49088931,22.96106028000213,53466.72565680001
2023-03-18,11:55:46.000,77,11081278,12685,0,1679140545,13075.151047689993,22.340736840000318,53466.8304636
2023-03-18,11:55:50.000,77,11081306,12725,0,1679140549,13076.222120979997,23.08089548999851,53466.91430904001
2023-03-18,11:55:54.000,77,11081230,12925,0,1679140553,13076.518518619989,23.228927219999605,53466.865399199996
2023-03-18,11:55:58.000,77,11081315,12765,0,1679140557,13077.515492500002,23.65187502000481,53467.12392264
2023-03-18,11:56:02.000,77,11081282,12805,0,1679140561,13077.798417519989,23.919741960002284,53467.354497600005
2023-03-18,11:56:06.000,77,11081277,12845,0,1679140565,13077.83883537999,24.01138065000123,53467.62699528
2023-03-18,11:56:10.000,77,11081296,12845,0,1679140569,13077.03047818,23.65187502000481,53467.522188480005
2023-03-18,11:56:14.000,77,11081278,12725,0,1679140573,13074.666033369991,22.90466723999998,53467.424368800006
2023-03-18,11:56:18.000,77,11081271,12805,0,1679140577,13072.382424279996,22.249098150001373,53466.970206000005
2023-03-18,11:56:22.000,77,11081300,13085,0,1679140581,13071.318087300002,22.28434379999817,53466.4811076
2023-03-18,11:56:26.000,77,11081280,12445,0,1679140585,13070.657928919994,22.756635509998887,53466.04091904
2023-03-18,11:56:30.000,77,11081267,12965,0,1679140589,13070.213332459993,22.925814629998058,53465.80335696
2023-03-18,11:56:34.000,77,11081324,12645,0,1679140593,13069.79568124,22.432375529999263,53465.54483352
2023-03-18,11:56:38.000,77,11081277,12765,0,1679140597,13069.398238949994,21.085991699997976,53465.356181279996
2023-03-18,11:56:42.000,77,11081310,12605,0,1679140601,13069.014269279993,20.64189651000197,53465.02079952001
2023-03-18,11:56:46.000,77,11081298,12765,0,1679140605,13068.940169870002,20.19075218999933,53464.79721168
2023-03-18,11:56:50.000,77,11081286,13045,0,1679140609,13068.933433559992,20.331734790001065,53464.43388144
2023-03-18,11:56:54.000,77,11081282,12725,0,1679140613,13068.630299609991,19.859443080000347,53464.454842800005
2023-03-18,11:56:58.000,77,11081271,12765,0,1679140617,13069.46560204999,19.492888320004568,53464.20330648
2023-03-18,11:57:02.000,77,11081329,12765,0,1679140621,13071.257460510002,20.733535200000915,53464.14042240001
2023-03-18,11:57:06.000,77,11081302,12885,0,1679140625,13071.163152169996,21.262219950003782,53464.13343528
2023-03-18,11:57:10.000,77,11081301,12605,0,1679140629,13071.493231359993,21.889592519997677,53464.18234512001
2023-03-18,11:57:14.000,77,11081290,12845,0,1679140633,13071.769420069999,22.171557720001147,53464.13343528
2023-03-18,11:57:18.000,77,11081320,12845,0,1679140637,13072.267907009991,21.607627320001484,53464.11247392001
2023-03-18,11:57:22.000,77,11081313,12565,0,1679140641,13073.02237372999,21.353858640002727,53464.01465424001
2023-03-18,11:57:26.000,77,11081287,12965,0,1679140645,13073.817258310002,21.727462529997865,53464.12644816
2023-03-18,11:57:30.000,77,11081281,12805,0,1679140649,13073.709477349992,22.192705109999224,53464.00766712
2023-03-18,11:57:34.000,77,11081296,12605,0,1679140653,13073.574751150001,22.178606850000506,53464.217280720004
2023-03-18,11:57:38.000,77,11081295,12805,0,1679140657,13073.864412479998,22.220901630003937,53464.25221632
2023-03-18,11:57:42.000,77,11081290,12445,0,1679140661,13075.144311379998,22.932863760004693,53464.4199072
2023-03-18,11:57:46.000,77,11081343,12765,0,1679140665,13076.875543049995,22.94696202000341,53464.839134400005
2023-03-18,11:57:50.000,77,11081277,12805,0,1679140669,13077.93988002999,22.890568980001262,53465.41906536
2023-03-18,11:57:54.000,77,11081265,12445,0,1679140673,13078.20259611999,22.425326399999904,53465.78938272001
2023-03-18,11:57:58.000,77,11081318,12565,0,1679140677,13079.28040571999,22.79188116000296,53466.38328792
2023-03-18,11:58:02.000,77,11081289,12765,0,1679140681,13080.048345059993,23.18663244000345,53466.94924464
2023-03-18,11:58:06.000,77,11081268,12645,0,1679140685,13081.409079679994,22.615652910004428,53467.66193088001
2023-03-18,11:58:10.000,77,11081283,12725,0,1679140689,13082.271327360002,23.01745332000428,53468.31872016
2023-03-18,11:58:14.000,77,11081289,12645,0,1679140693,13082.749605369994,23.48974502999772,53468.961535200004
2023-03-18,11:58:18.000,77,11081328,12965,0,1679140697,13083.867832829994,23.384008080000058,53469.56941464
2023-03-18,11:58:22.000,77,11081283,13165,0,1679140701,13085.42392044,23.024502450003638,53470.19126832
2023-03-18,11:58:26.000,77,11081305,12765,0,1679140705,13085.659691289991,22.185655979999865,53470.85504472
2023-03-18,11:58:30.000,77,11081283,12445,0,1679140709,13085.60580081,21.727462529997865,53471.43497568
2023-03-18,12:02:28.000,77,11081291,12805,0,1679140947,13119.145888299994,21.938936430000467,53496.45585240001
2023-03-18,12:02:32.000,77,11081287,12685,0,1679140951,13119.745419890001,21.579430800004047,53496.72136296001
2023-03-18,12:02:36.000,77,11081299,12885,0,1679140955,13120.163071109993,21.26926908000314,53497.00783488001
2023-03-18,12:02:40.000,77,11081265,12285,0,1679140959,13120.52009554,20.64894564000133,53497.44802344
2023-03-18,12:02:44.000,77,11081294,12765,0,1679140963,13120.68176698,19.908786990003136,53497.53885600001
2023-03-18,12:02:48.000,77,11081284,12885,0,1679140967,13121.409288459989,19.633870919999026,53497.734495360004
2023-03-18,12:02:52.000,77,11081335,12885,0,1679140971,13122.412998649997,19.746657000003324,53497.91616048001
2023-03-18,12:02:56.000,77,11081248,12725,0,1679140975,13123.699633859993,19.330758330004755,53498.593911120006
2023-03-18,12:03:00.000,77,11081266,12725,0,1679140979,13124.770707149997,18.689287500004866,53499.041086799996
2023-03-18,12:03:04.000,77,11081289,12725,0,1679140983,13126.077551289993,18.13945536000392,53499.73979880001
2023-03-18,12:03:08.000,77,11081252,12805,0,1679140987,13126.643401329995,18.019620150000264,53500.22191008001
2023-03-18,12:03:12.000,77,11081244,12805,0,1679140991,13127.586484729989,18.202897529998154,53500.91363496001
2023-03-18,12:03:16.000,77,11081261,12685,0,1679140995,13128.711448499998,18.259290570000303,53501.493565920005
2023-03-18,12:03:20.000,77,11081313,13005,0,1679140999,13129.721895000002,18.09011145000113,53502.19926504
2023-03-18,12:03:24.000,77,11081271,12605,0,1679141003,13130.914221869993,17.963227109998115,53502.87002856
2023-03-18,12:03:28.000,77,11081335,12805,0,1679141007,13131.944877299997,17.991423630002828,53503.61066328
2023-03-18,12:03:32.000,77,11081258,12845,0,1679141011,13132.50399102999,18.202897529998154,53504.2115556
2023-03-18,12:03:36.000,77,11081243,12685,0,1679141015,13133.487492289998,18.195848399998795,53504.847383520006
2023-03-18,12:03:40.000,77,11081287,12765,0,1679141019,13134.060078639995,18.625845330003358,53505.497185680004
2023-03-18,12:03:44.000,77,11081323,12685,0,1679141023,13134.612456059993,19.034694870002568,53506.16096208001
2023-03-18,12:03:48.000,77,11081285,12685,0,1679141027,13134.497938790002,19.175677470004302,53506.60115064
2023-03-18,12:03:52.000,77,11081277,12885,0,1679141031,13134.753918569993,18.78092619000381,53507.02037784001
2023-03-18,12:03:56.000,77,11081279,12765,0,1679141035,13134.96274417999,18.80207358000189,53507.45357928001
2023-03-18,12:04:00.000,77,11081275,12645,0,1679141039,13134.706764399998,18.80207358000189,53507.68415424
2023-03-18,12:04:04.000,77,11081305,12885,0,1679141043,13134.295849490001,18.872564880002756,53507.89376784
2023-03-18,12:04:08.000,77,11081290,12685,0,1679141047,13133.70305420999,18.68223836999823,53507.94267768
2023-03-18,12:04:12.000,77,11081320,12605,0,1679141051,13133.568328009998,18.428469689999474,53507.99158752
2023-03-18,12:04:16.000,77,11081272,12605,0,1679141055,13133.82430778999,18.28748708999774,53508.00556176001
2023-03-18,12:04:20.000,77,11081287,12645,0,1679141059,13133.622218489989,18.315683610002452,53508.02652312001
2023-03-18,12:04:24.000,77,11081297,12645,0,1679141063,13133.959033989995,18.294536220004375,53508.019536
2023-03-18,12:04:28.000,77,11081253,12605,0,1679141067,13134.140914359996,18.625845330003358,53507.92171632
2023-03-18,12:04:32.000,77,11081264,12565,0,1679141071,13134.807809049998,18.74568053999974,53508.15229128001
2023-03-18,12:04:36.000,77,11081261,12725,0,1679141075,13135.656584110002,19.006498349997855,53508.38985336001
2023-03-18,12:04:40.000,77,11081264,12685,0,1679141079,13136.768075259992,19.358954850002192,53508.64837680001
2023-03-18,12:04:44.000,77,11081267,12765,0,1679141083,13138.357844419988,19.866492209999706,53509.27721760001
2023-03-18,12:04:48.000,77,11081318,12565,0,1679141087,13139.604061769998,20.17665393000061,53509.87112280001
2023-03-18,12:04:52.000,77,11081298,12805,0,1679141091,13140.574090410002,20.338783920000424,53510.48598936
2023-03-18,12:04:56.000,77,11081261,12765,0,1679141095,13142.022397059998,20.17665393000061,53511.25457256
2023-03-18,12:05:00.000,77,11081292,12845,0,1679141099,13143.64584777,19.803050039998197,53512.04411712
2023-03-18,12:05:04.000,77,11081276,12685,0,1679141103,13145.451178850002,19.96518002999801,53512.924494240004
2023-03-18,12:05:08.000,77,11081214,12965,0,1679141107,13147.12178373,20.46566826000344,53513.83980696
2023-03-18,12:05:12.000,77,11081297,12765,0,1679141111,13148.48251835,20.69828955000412,53514.7271712
2023-03-18,12:05:16.000,77,11081308,12765,0,1679141115,13149.77588986999,20.28944001000491,53515.71235512
2023-03-18,12:05:20.000,77,11081299,12845,0,1679141119,13150.73244588999,19.78190265000012,53516.585745120006
2023-03-18,12:05:24.000,77,11081304,12885,0,1679141123,13151.170306039996,19.485839189997932,53517.36131544
2023-03-18,12:05:28.000,77,11081287,12765,0,1679141127,13151.150097109996,19.239119639998535,53517.857400960005
2023-03-18,12:05:32.000,77,11081304,12725,0,1679141131,13151.325241170001,19.13338269000087,53518.26265392001
2023-03-18,12:05:36.000,77,11081272,12925,0,1679141135,13151.810255489989,19.13338269000087,53518.73777808001
2023-03-18,12:05:40.000,77,11081261,12685,0,1679141139,13152.820701989993,19.01354748000449,53519.11508256
2023-03-18,12:05:44.000,77,11081311,12845,0,1679141143,13153.27877107,19.055842260000645,53519.62514232001
2023-03-18,12:05:48.000,77,11081254,12885,0,1679141147,13152.982373429993,19.309610939999402,53519.81379456001
2023-03-18,12:05:52.000,77,11081265,12605,0,1679141151,13152.739866269992,19.210923120001098,53520.205073280005
2023-03-18,12:05:56.000,77,11081280,13045,0,1679141155,13152.0190811,19.006498349997855,53520.44263536001
2023-03-18,12:06:00.000,77,11081313,12685,0,1679141159,13151.527330470002,19.02764574000321,53520.76404288
2023-03-18,12:06:04.000,77,11081296,12645,0,1679141163,13150.82001792,18.90781052999955,53520.659236080006
2023-03-18,12:06:08.000,77,11081272,12965,0,1679141167,13150.348476220002,18.710434890002944,53520.71513304
2023-03-18,12:06:12.000,77,11081238,12805,0,1679141171,13149.075313629997,18.879614010002115,53520.5264808
2023-03-18,12:06:16.000,77,11081282,12765,0,1679141175,13147.694370079997,18.893712270000833,53520.16315056
2023-03-18,12:06:20.000,77,11081285,13045,0,1679141179,13146.454889039996,19.15453007999895,53519.6880264
2023-03-18,12:06:24.000,77,11081299,12965,0,1679141183,13145.754312799989,19.72550960999797,53519.13604392
2023-03-18,12:06:28.000,77,11081284,12645,0,1679141187,13145.06720918,20.02157307000016,53518.57008720001
2023-03-18,12:06:32.000,77,11081245,12685,0,1679141191,13144.791020469995,20.099113500000385,53518.28361528001
2023-03-18,12:06:36.000,77,11081306,13005,0,1679141195,13144.582194859999,20.437471739998728,53517.92028504001
2023-03-18,12:06:40.000,77,11081270,12725,0,1679141199,13144.050026370001,20.46566826000344,53517.60586464
2023-03-18,12:06:44.000,77,11081300,12605,0,1679141203,13143.51785787999,20.395176960002573,53517.31939272
2023-03-18,12:06:48.000,77,11081248,12925,0,1679141207,13142.824017949992,20.261243490000197,53516.97702384
2023-03-18,12:06:52.000,77,11081274,12685,0,1679141211,13142.21775004999,19.852393950000987,53516.613693600004
2023-03-18,12:06:56.000,77,11081285,12685,0,1679141215,13141.22077616999,19.302561810000043,53516.0896596
2023-03-18,12:07:00.000,77,11081289,12725,0,1679141219,13140.883960669998,18.844368359998043,53515.5656256
2023-03-18,12:07:04.000,77,11081248,12605,0,1679141223,13140.432627900002,18.27338882999902,53515.02063024
2023-03-18,12:07:08.000,77,11081318,12525,0,1679141227,13140.99847793999,17.97732537000411,53514.41973792
2023-03-18,12:07:12.000,77,11081263,12845,0,1679141231,13141.725999419992,17.808146249997662,53514.14025312001
2023-03-18,12:07:16.000,77,11081311,12685,0,1679141235,13142.62866496,17.70945842999936,53514.049420560004
2023-03-18,12:07:20.000,77,11081296,12725,0,1679141239,13143.490912639994,17.87863754999853,53514.07736904
2023-03-18,12:07:24.000,77,11081304,12845,0,1679141243,13144.508095449994,18.061914930003695,53514.16121448001
2023-03-18,12:07:28.000,77,11081311,12645,0,1679141247,13144.87859249999,18.34388012999989,53514.51057048
2023-03-18,12:07:32.000,77,11081298,12685,0,1679141251,13144.831438329995,18.39322404000268,53514.68524848
2023-03-18,12:07:36.000,77,11081282,12965,0,1679141255,13144.851647259995,18.55535403000249,53514.85293936
2023-03-18,12:07:40.000,77,11081313,12845,0,1679141259,13144.541776999999,18.5060101199997,53514.87390072
2023-03-18,12:07:44.000,77,11081255,12805,0,1679141263,13144.063498989992,18.597648809998645,53514.92281056
2023-03-18,12:07:48.000,77,11081248,13045,0,1679141267,13143.69973824999,18.73863141000038,53514.622364400006
2023-03-18,12:07:52.000,77,11081270,12885,0,1679141271,13143.62563884,18.79502445000253,53514.5874288
2023-03-18,12:07:56.000,77,11081286,12365,0,1679141275,13143.490912639994,18.928957920004905,53514.36384096
2023-03-18,12:08:00.000,77,11081320,12685,0,1679141279,13143.48417633,18.766827929997817,53514.24505992
2023-03-18,12:08:04.000,77,11081308,12685,0,1679141283,13143.383131679999,18.68223836999823,53514.07736904
2023-03-18,12:08:08.000,77,11081278,12805,0,1679141287,13143.201251309998,18.689287500004866,53513.958588
2023-03-18,12:08:12.000,77,11081271,12685,0,1679141291,13143.066525109993,18.491911860000982,53513.74198728
2023-03-18,12:08:16.000,77,11081303,12765,0,1679141295,13142.722973299991,18.477813600002264,53513.58128352
2023-03-18,12:08:20.000,77,11081235,12845,0,1679141299,13142.37942148999,18.068964060003054,53513.2948116
2023-03-18,12:08:24.000,77,11081291,12925,0,1679141303,13142.002188129998,941.66712405,53513.02930104
2023-03-18,12:08:28.000,77,11081285,12765,0,1679141307,13141.544119049991,941.2512253800014,53512.5262284
2023-03-18,12:08:32.000,77,11081283,12925,0,1679141311,13141.254457719995,941.1736849500012,53512.225782240006
2023-03-18,12:08:36.000,77,11081283,12525,0,1679141315,13140.641453509998,940.969260179998,53511.77860656
2023-03-18,12:08:40.000,77,11081236,12645,0,1679141319,13140.392210040001,16.687334579997696,53511.45021192
2023-03-18,12:08:44.000,77,11081271,12605,0,1679141323,13139.597325459988,16.46176242000365,53511.02399760001
2023-03-18,12:08:48.000,77,11081288,12365,0,1679141327,13139.233564720002,478.2432195900037,53510.646693120005
2023-03-18,12:08:52.000,77,11081255,12765,0,1679141331,13139.044948039991,478.0669913399979,53510.19951744
2023-03-18,12:08:56.000,77,11081306,12725,0,1679141335,13138.86980398,478.07404047000455,53509.79426448
2023-03-18,12:09:00.000,77,11081255,12885,0,1679141339,13138.80917719,478.08813873000327,53509.36106304
2023-03-18,12:09:04.000,77,11081275,12725,0,1679141343,13138.445416449998,478.215023069999,53509.088565360005
2023-03-18,12:09:08.000,77,11081273,12925,0,1679141347,13137.76504913999,478.19387568000093,53508.65536392001
2023-03-18,12:09:12.000,77,11081312,12925,0,1679141351,13136.970164559993,1402.0035095700005,53508.180239760004
2023-03-18,12:09:16.000,77,11081244,12645,0,1679141355,13136.060762709989,1401.7920356699979,53507.81690952001
2023-03-18,12:09:20.000,77,11081280,12885,0,1679141359,13135.387131709991,477.6087978900032,53507.32781112
2023-03-18,12:09:24.000,77,11081308,12765,0,1679141363,13134.96948049,1863.3197241599992,53506.82473848
2023-03-18,12:09:28.000,77,11081248,12965,0,1679141367,13134.760654879989,477.28453791000356,53506.37756280001
2023-03-18,12:09:32.000,77,11081292,12845,0,1679141371,13134.491202479992,15.044887290001498,53505.90942576
2023-03-18,12:09:36.000,77,11081274,12645,0,1679141375,13134.295849490001,476.4950353500026,53505.5041728
2023-03-18,12:09:40.000,77,11081280,12685,0,1679141379,13134.814545359994,475.9311049500029,53505.14782968
2023-03-18,12:09:44.000,77,11081301,12765,0,1679141383,13135.35345016,13.458833040000172,53504.92424184
2023-03-18,12:09:48.000,77,11081316,12885,0,1679141387,13135.481440049996,475.3460271599979,53504.63776992
2023-03-18,12:09:52.000,77,11081267,12725,0,1679141391,13135.481440049996,937.1768282400008,53504.560911600005
2023-03-18,12:09:56.000,77,11081225,13125,0,1679141395,13135.20525133999,475.24029021000024,53504.344310880006
2023-03-18,12:10:00.000,77,11081301,12725,0,1679141399,13134.96948049,475.12045500000386,53504.25347832
2023-03-18,12:10:04.000,77,11081297,12685,0,1679141403,13134.666346539998,12.901951769999869,53503.939057920004
2023-03-18,12:10:08.000,77,11081273,12845,0,1679141407,13134.598983440002,2322.189890640002,53503.86918672
2023-03-18,12:10:12.000,77,11081284,12645,0,1679141411,13134.329531039992,936.2322448199993,53503.6875216
2023-03-18,12:10:16.000,77,11081311,12525,0,1679141415,13133.85125303,1397.915014170001,53503.40104968
2023-03-18,12:10:20.000,77,11081291,12725,0,1679141419,13134.06681494999,11.922122700001637,53503.17746184
2023-03-18,12:10:24.000,77,11081288,13085,0,1679141423,13133.80409885999,935.5202826899986,53502.932912640004
2023-03-18,12:10:28.000,77,11081277,12605,0,1679141427,13133.689581589999,473.32292684999993,53502.58355664
2023-03-18,12:10:32.000,77,11081265,12885,0,1679141431,13133.514437529993,935.1184822799987,53502.15734232001
2023-03-18,12:10:36.000,77,11081288,12925,0,1679141435,13133.029423209991,935.1748753200009,53501.85689616
2023-03-18,12:10:40.000,77,11081275,12805,0,1679141439,13132.62524460999,934.9563522899989,53501.493565920005
2023-03-18,12:10:44.000,77,11081291,12845,0,1679141443,13132.295165419993,1396.6884655500035,53501.207094000005
2023-03-18,12:10:48.000,77,11081307,12685,0,1679141447,13131.68889751999,10.935244500004046,53500.85075088
2023-03-18,12:10:52.000,77,11081329,12685,0,1679141451,13130.934430799993,10.618033650003781,53500.43152368001
2023-03-18,12:10:56.000,77,11081291,13005,0,1679141455,13130.092392049999,1858.0540240499977,53499.90748968001
2023-03-18,12:11:00.000,77,11081326,12845,0,1679141459,13129.102154479995,10.12459454999771,53499.42537840001
2023-03-18,12:11:04.000,77,11081287,12805,0,1679141463,13127.963718089995,471.56769347999943,53498.74762776
2023-03-18,12:11:08.000,77,11081286,12565,0,1679141467,13127.081261480002,933.081283710002,53497.88122488
2023-03-18,12:11:12.000,77,11081262,12845,0,1679141471,13126.279640589994,470.8980261300021,53497.27334544001
2023-03-18,12:11:16.000,77,11081259,12965,0,1679141475,13125.875461989992,470.510323980001,53496.5955948
2023-03-18,12:11:20.000,77,11081286,12485,0,1679141479,13125.55211910999,931.812440310001,53495.94579264
2023-03-18,12:11:24.000,77,11081294,12925,0,1679141483,13125.363502429995,469.38246318000165,53495.35188744001
2023-03-18,12:11:28.000,77,11081261,12725,0,1679141487,13125.47128338999,7.058222999999998,53494.918686
2023-03-18,12:11:32.000,77,11081282,12285,0,1679141491,13125.033423239998,469.0018101599999,53494.47151032001
2023-03-18,12:11:36.000,77,11081297,12885,0,1679141495,13124.23180234999,1392.8607879600022,53493.94048920001
2023-03-18,12:11:40.000,77,11081277,12645,0,1679141499,13123.679424929993,930.9876921000032,53493.43042944
2023-03-18,12:11:44.000,77,11081274,12565,0,1679141503,13123.17420167999,468.77623799999856,53492.9273568
2023-03-18,12:11:48.000,77,11081271,12965,0,1679141507,13122.251327209997,6.7621595399978105,53492.32646448
2023-03-18,12:11:52.000,77,11081242,12765,0,1679141511,13121.82020337,468.69869756999833,53491.79544336
2023-03-18,12:11:56.000,77,11081277,12845,0,1679141515,13121.240880709993,930.7198251599984,53491.250448
2023-03-18,12:12:00.000,77,11081267,12725,0,1679141519,13120.526831849995,1854.783227730004,53490.85218216001
2023-03-18,12:12:04.000,77,11081285,12565,0,1679141523,13119.960981809993,931.2273625200032,53490.27923832001
2023-03-18,12:12:08.000,77,11081267,12725,0,1679141527,13119.657847859991,469.7842635900015,53489.91590808001
2023-03-18,12:12:12.000,77,11081264,12925,0,1679141531,13119.226724019994,470.0803270500037,53489.419822560005
2023-03-18,12:12:16.000,77,11081274,12845,0,1679141535,13118.633928739997,932.0944055100044,53488.97264688
2023-03-18,12:12:20.000,77,11081284,12605,0,1679141539,13117.805362609994,8.200182059998042,53488.483548480006
2023-03-18,12:12:24.000,77,11081255,12845,0,1679141543,13117.111522679996,469.9675409699994,53488.05034704001
2023-03-18,12:12:28.000,77,11081313,12765,0,1679141547,13116.82186135,1393.502258790002,53487.55426152
2023-03-18,12:12:32.000,77,11081305,12725,0,1679141551,13116.235802379997,7.304942549999396,53487.10009872
2023-03-18,12:12:36.000,77,11081304,12725,0,1679141555,13115.710370199995,469.08639971999946,53486.70882000001
2023-03-18,12:12:40.000,77,11081288,12885,0,1679141559,13115.171465400002,930.4872038699978,53486.17779888001
2023-03-18,12:12:44.000,77,11081273,12885,0,1679141563,13114.881804069992,6.014951760000258,53485.632803520006
2023-03-18,12:12:48.000,77,11081287,12645,0,1679141567,13114.64603322,1391.331126750003,53485.19960208001
2023-03-18,12:12:52.000,77,11081328,12805,0,1679141571,13114.720132629991,467.1408398400017,53484.73146504
2023-03-18,12:12:56.000,77,11081318,12925,0,1679141575,13114.7672868,5.18315442000312,53484.31223784001
2023-03-18,12:13:00.000,77,11081273,12725,0,1679141579,13114.531515949995,1852.8517661099977,53483.94890760001
2023-03-18,12:13:04.000,77,11081264,12605,0,1679141583,13114.65950583999,929.5426204500036,53483.62750008
2023-03-18,12:13:08.000,77,11081278,12925,0,1679141587,13113.837676019997,467.9091950100046,53483.15936304001
2023-03-18,12:13:12.000,77,11081242,12805,0,1679141591,13113.46044265999,467.9937845700042,53482.88686536
2023-03-18,12:13:16.000,77,11081293,13165,0,1679141595,13113.33918907999,468.39558498000406,53482.446676800006
2023-03-18,12:13:20.000,77,11081296,12805,0,1679141599,13113.15730870999,6.40970304000075,53482.29296016
2023-03-18,12:13:24.000,77,11081272,12965,0,1679141603,13113.015846199989,468.21935672999825,53482.0274496
2023-03-18,12:13:28.000,77,11081312,12765,0,1679141607,13112.699239629997,468.35329020000063,53481.873732960004
2023-03-18,12:13:32.000,77,11081276,12645,0,1679141611,13112.295061029996,468.3109954200045,53481.643158
2023-03-18,12:13:36.000,77,11081297,12805,0,1679141615,13111.870673499994,1853.7470056200036,53481.34969896
2023-03-18,12:13:40.000,77,11081269,12845,0,1679141619,13111.062316299991,6.8115034500006,53481.00733008001
2023-03-18,12:13:44.000,77,11081312,12605,0,1679141623,13110.691819249994,930.473105609999,53480.53919304
2023-03-18,12:13:48.000,77,11081309,12965,0,1679141627,13110.314585890002,6.543636510003125,53480.06406888
2023-03-18,12:13:52.000,77,11081304,12765,0,1679141631,13110.253959100002,930.1981895400022,53479.812532560005
2023-03-18,12:13:56.000,77,11081257,12805,0,1679141635,13110.422366849998,468.2546023800023,53479.42125384001
2023-03-18,12:14:00.000,77,11081269,12685,0,1679141639,13111.634902649988,468.1911602100008,53479.41426672
2023-03-18,12:14:04.000,77,11081256,13085,0,1679141643,13112.611667600002,1391.7822710699984,53479.38631824
2023-03-18,12:14:08.000,77,11081280,12645,0,1679141647,13113.089945609994,467.9444406600014,53479.56099624
2023-03-18,12:14:12.000,77,11081282,12885,0,1679141651,13113.29877121999,929.6765539199987,53479.54003488001
2023-03-18,12:14:16.000,77,11081227,12445,0,1679141655,13114.38331713,1853.2465173899982,53479.547022000006
2023-03-18,12:14:20.000,77,11081241,12805,0,1679141659,13114.50457071,1853.3945491199993,53479.53304776
2023-03-18,12:14:24.000,77,11081255,12925,0,1679141663,13114.470889159995,468.0783741300038,53479.547022000006
2023-03-18,12:14:28.000,77,11081283,12725,0,1679141667,13114.248590929994,468.51542019000044,53479.47016368001
2023-03-18,12:14:32.000,77,11081234,12525,0,1679141671,13113.682740889992,7.1851073400030145,53479.3374084
2023-03-18,12:14:36.000,77,11081238,12925,0,1679141675,13113.14383609,7.474121669998567,53479.358369760004
2023-03-18,12:14:40.000,77,11081251,12805,0,1679141679,13112.988900959994,1855.3612563900024,53479.071897840004
2023-03-18,12:14:44.000,77,11081251,12765,0,1679141683,13112.968692029994,469.77721446000214,53478.9531168
2023-03-18,12:14:48.000,77,11081304,12765,0,1679141687,13113.649059340001,7.911167730002489,53478.904206960004
2023-03-18,12:14:52.000,77,11081290,12845,0,1679141691,13113.743367679992,931.833587699999,53478.736516080004
2023-03-18,12:14:56.000,77,11081308,12845,0,1679141695,13113.985874839993,8.327066400001058,53478.589786560005
2023-03-18,12:15:00.000,77,11081259,12805,0,1679141699,13114.40352606,1393.7842239899983,53478.55485096
2023-03-18,12:15:04.000,77,11081258,12605,0,1679141703,13114.62582429,1855.7207620199988,53478.53388960001
2023-03-18,12:22:21.000,77,11081261,12605,0,1679142140,13092.072658409998,474.1194785400003,53453.939227200004
2023-03-18,12:22:25.000,77,11081302,12805,0,1679142144,13092.456628079999,11.62605923999945,53453.92525296
2023-03-18,12:22:29.000,77,11081268,13005,0,1679142148,13093.177413249992,935.3017596600039,53454.02307264
2023-03-18,12:22:33.000,77,11081317,12685,0,1679142152,13093.615273399999,1396.9281359700035,53454.00211128001
2023-03-18,12:22:37.000,77,11081280,12845,0,1679142156,13094.127232959996,11.449830990000919,53454.12089232001
2023-03-18,12:22:41.000,77,11081355,12765,0,1679142160,13094.666137759988,1397.5202628900006,53454.344480160005
2023-03-18,12:22:45.000,77,11081343,12765,0,1679142164,13094.241750230001,11.67540315000224,53454.33749304001
2023-03-18,12:22:49.000,77,11081223,12885,0,1679142168,13095.07705267,11.597862720002013,53454.61697784
2023-03-18,12:22:53.000,77,11081284,12885,0,1679142172,13095.17136100999,1397.548459409998,53454.728771760005
2023-03-18,12:22:57.000,77,11081274,12565,0,1679142176,13095.757419979993,473.80931681999937,53454.728771760005
2023-03-18,12:23:01.000,77,11081305,12725,0,1679142180,13096.585986109996,473.8375133400041,53455.05017928
2023-03-18,12:23:05.000,77,11081281,12765,0,1679142184,13096.983428400003,12.041957909998018,53455.25979288
2023-03-18,12:23:09.000,77,11081305,12885,0,1679142188,13097.502124269995,1398.316814580001,53455.37857392
2023-03-18,12:23:13.000,77,11081258,12965,0,1679142192,13097.401079619995,1398.5987797800044,53455.38556104
2023-03-18,12:23:17.000,77,11081260,12685,0,1679142196,13097.34718913999,937.4024004000021,53455.32966408
2023-03-18,12:23:21.000,77,11081289,12805,0,1679142200,13098.067974309997,938.4104259899977,53455.22485728001
2023-03-18,12:23:25.000,77,11081290,12645,0,1679142204,13098.46541659999,14.861609910003608,53455.28774136
2023-03-18,12:23:29.000,77,11081281,12885,0,1679142208,13097.48865164999,939.0307494299996,53455.1619732
2023-03-18,12:23:33.000,77,11081265,12525,0,1679142212,13096.080762859994,1400.7487644299981,53455.0222308
2023-03-18,12:23:37.000,77,11081253,12605,0,1679142216,13095.757419979993,2324.8121670000037,53454.609990720004
2023-03-18,12:23:41.000,77,11081290,12605,0,1679142220,13096.04708130999,939.0025529100021,53454.225699120005
2023-03-18,12:23:45.000,77,11081295,12485,0,1679142224,13096.404105739995,938.8615703100004,53453.9741628
2023-03-18,12:23:49.000,77,11081305,12645,0,1679142228,13096.592722419991,938.8122264000049,53453.68070376
2023-03-18,12:23:53.000,77,11081257,12725,0,1679142232,13095.690056879997,938.7840298800002,53453.61083256
2023-03-18,12:23:57.000,77,11081283,12805,0,1679142236,13094.901908609994,476.31880710000405,53453.28243792001
2023-03-18,12:24:01.000,77,11081299,12805,0,1679142240,13094.8951723,937.5222356099985,53453.03788872
2023-03-18,12:24:05.000,77,11081262,12605,0,1679142244,13094.706555619989,475.59979584000394,53452.821288
2023-03-18,12:24:09.000,77,11081280,12765,0,1679142248,13094.03292461999,475.66323800999817,53452.548790320005
2023-03-18,12:24:13.000,77,11081282,13005,0,1679142252,13093.85104424999,475.620943230002,53452.22039568
2023-03-18,12:24:17.000,77,11081296,12765,0,1679142256,13094.383212740002,13.98751779000304,53452.03174344
2023-03-18,12:24:21.000,77,11081284,12645,0,1679142260,13094.645928829988,1400.5725361799996,53452.02475632
2023-03-18,12:24:25.000,77,11081341,12605,0,1679142264,13093.554646609999,938.8051772699982,53451.97584648
2023-03-18,12:24:29.000,77,11081319,12805,0,1679142268,13092.59809059,1400.8615505100024,53451.80116848001
2023-03-18,12:24:33.000,77,11081325,12685,0,1679142272,13092.77323464999,477.31978356000036,53451.52168368
2023-03-18,12:24:37.000,77,11081301,12805,0,1679142276,13092.153494129998,939.5453359200037,53451.36796704001
2023-03-18,12:24:41.000,77,11081231,12925,0,1679142280,13090.610879139997,1401.4536774299995,53451.01162392001
2023-03-18,12:24:45.000,77,11081266,12645,0,1679142284,13091.055475599998,939.0237003000002,53450.62733232001
2023-03-18,12:24:49.000,77,11081287,12885,0,1679142288,13092.072658409998,15.474884219998785,53450.36182176001
2023-03-18,12:24:53.000,77,11081254,12765,0,1679142292,13093.285194210002,477.70043658000213,53450.368808880005
2023-03-18,12:24:57.000,77,11081294,12605,0,1679142296,13094.228277609996,477.87666483000066,53450.52252552
2023-03-18,12:25:01.000,77,11081258,13005,0,1679142300,13095.25893304,1402.2079343400037,53450.66925504
2023-03-18,12:25:05.000,77,11081250,12805,0,1679142304,13095.359977690001,16.29963243000384,53450.89983
2023-03-18,12:25:09.000,77,11081216,12805,0,1679142308,13096.43778729,16.41946764000022,53451.074508
2023-03-18,12:25:13.000,77,11081255,12565,0,1679142312,13097.603168919995,1865.413315769998,53451.43783824001
2023-03-18,12:25:17.000,77,11081277,12765,0,1679142316,13096.754393859992,941.4063062400019,53451.542645040005
2023-03-18,12:25:21.000,77,11081329,12605,0,1679142320,13096.963219470003,479.6248490700018,53451.68238744001
2023-03-18,12:25:25.000,77,11081270,12605,0,1679142324,13096.282852159995,18.202897529998154,53451.591554880004
2023-03-18,12:25:29.000,77,11081299,12885,0,1679142328,13094.8951723,18.73158228000102,53451.45181248
2023-03-18,12:25:33.000,77,11081299,12645,0,1679142332,13094.98948063999,19.01354748000449,53451.23521176
2023-03-18,12:25:37.000,77,11081252,12965,0,1679142336,13094.585302039988,19.41534789000434,53450.920791360004
2023-03-18,12:25:41.000,77,11081303,12885,0,1679142340,13094.96927170999,19.59862527000223,53450.66925504
2023-03-18,12:25:45.000,77,11081266,12765,0,1679142344,13094.93559016,19.61272353000095,53450.59239672
2023-03-18,12:25:49.000,77,11081287,12885,0,1679142348,13095.09052528999,19.267316160003247,53450.63431944
2023-03-18,12:25:53.000,77,11081249,12765,0,1679142352,13094.8951723,19.274365290002606,53450.557461120006
2023-03-18,12:25:57.000,77,11081261,12685,0,1679142356,13095.11747053,19.309610939999402,53450.56444824
2023-03-18,12:26:01.000,77,11081309,12725,0,1679142360,13095.609221159997,19.358954850002192,53450.66226792
2023-03-18,12:26:05.000,77,11081256,12965,0,1679142364,13097.41455224,20.141408280003816,53450.96271408001
2023-03-18,12:26:09.000,77,11081283,12525,0,1679142368,13097.44823378999,20.81107563000114,53451.19328904
2023-03-18,12:26:13.000,77,11081276,12685,0,1679142372,13097.52906950999,20.973205620000954,53451.34001856
2023-03-18,12:26:17.000,77,11081290,12725,0,1679142376,13096.855438509992,21.085991699997976,53451.46578672001
2023-03-18,12:26:21.000,77,11081262,12765,0,1679142380,13096.996901019993,21.156482999998843,53451.53565792001
2023-03-18,12:26:25.000,77,11081276,12805,0,1679142384,13097.663795709996,21.727462529997865,53451.62649048
2023-03-18,12:26:29.000,77,11081262,12605,0,1679142388,13098.761814239995,21.840248610002163,53451.90597528
2023-03-18,12:26:33.000,77,11081297,12605,0,1679142392,13099.8126786,22.439424659998622,53452.14353736
2023-03-18,12:26:37.000,77,11081265,12805,0,1679142396,13099.72510656999,22.227950760003296,53452.46494488
2023-03-18,12:26:41.000,77,11081226,12765,0,1679142400,13099.644270849989,22.347785969999677,53452.70250696
2023-03-18,12:26:45.000,77,11081295,12805,0,1679142404,13100.142757789996,22.615652910004428,53452.84923648
2023-03-18,12:26:49.000,77,11081252,12605,0,1679142408,13099.395027379993,22.636800300002506,53452.86321072
2023-03-18,12:26:53.000,77,11081269,12685,0,1679142412,13100.344847089997,23.503843290003715,53453.051862960005
2023-03-18,12:26:57.000,77,11081299,12765,0,1679142416,13099.085157119996,23.77875936000055,53453.14968264
2023-03-18,12:27:01.000,77,11081277,12885,0,1679142420,13099.071684499992,23.680071540002245,53453.09378568001
2023-03-18,12:27:05.000,77,11081316,12645,0,1679142424,13099.293982729992,23.53203981000115,53453.338334880005
2023-03-18,12:27:09.000,77,11081319,12605,0,1679142428,13099.435445239993,23.673022410002886,53453.42218032
2023-03-18,12:27:13.000,77,11081319,12525,0,1679142432,13099.011057709991,23.701218930000323,53453.35929624001
2023-03-18,12:27:17.000,77,11081313,13045,0,1679142436,13099.199674390002,23.969085869997798,53453.40820608001
2023-03-18,12:27:21.000,77,11081263,12765,0,1679142440,13100.102339929996,24.074822820002737,53453.45012880001
2023-03-18,12:27:25.000,77,11081277,12485,0,1679142444,13100.890488199999,24.42023019000044,53453.61781968001
2023-03-18,12:27:29.000,77,11081303,12445,0,1679142448,13100.769234619998,25.343666220003797,53453.603845440004
2023-03-18,12:27:33.000,77,11081281,12885,0,1679142452,13100.311165539992,25.73841750000429,53453.64576816001
2023-03-18,12:27:37.000,77,11081272,12685,0,1679142456,13101.281194179996,25.86530184000003,53453.6597424
2023-03-18,12:27:41.000,77,11081255,12805,0,1679142460,13101.362029899996,26.104972260000068,53453.6597424
2023-03-18,12:27:45.000,77,11081325,12605,0,1679142464,13101.301403109996,26.168414430001576,53453.68769088
2023-03-18,12:27:49.000,77,11081286,12765,0,1679142468,13100.142757789996,25.773663150001084,53453.63179392
2023-03-18,12:27:53.000,77,11081317,12845,0,1679142472,13100.0147679,25.815957930004515,53453.35929624001
2023-03-18,12:27:57.000,77,11081283,12605,0,1679142476,13099.960877419995,26.217758340004366,53453.07282432001
2023-03-18,12:28:01.000,77,11081281,12925,0,1679142480,13099.435445239993,26.471527020003123,53453.04487584001
2023-03-18,12:28:05.000,77,11081278,12845,0,1679142484,13099.523017269988,26.4926744100012,53452.85622360001
2023-03-18,12:28:09.000,77,11081269,12605,0,1679142488,13099.395027379993,26.31644616000267,53452.73744256001
2023-03-18,12:28:13.000,77,11081283,12805,0,1679142492,13100.02824051999,26.697099180004443,53452.63962288001
2023-03-18,12:28:17.000,77,11081313,12685,0,1679142496,13098.903276749996,26.577263970000786,53452.56276456001
2023-03-18,12:28:21.000,77,11081326,12765,0,1679142500,13099.233355939992,26.520870929998637,53452.24135704
2023-03-18,12:28:25.000,77,11081256,12685,0,1679142504,13099.038002950001,26.972015250001277,53452.26930552
2023-03-18,12:28:29.000,77,11081244,12565,0,1679142508,13099.287246419997,27.098899590004294,53452.213408560005
2023-03-18,12:28:33.000,77,11081277,12805,0,1679142512,13098.600142799995,27.13414524000109,53452.297254
2023-03-18,12:28:37.000,77,11081281,12765,0,1679142516,13098.9369583,27.218734800000675,53452.1924472
2023-03-18,12:28:41.000,77,11081241,12565,0,1679142520,13099.671216089999,27.514798260002863,53452.39507368001
2023-03-18,12:28:45.000,77,11081326,12925,0,1679142524,13098.88980412999,27.888402149998,53452.26930552
2023-03-18,12:28:49.000,77,11081245,12605,0,1679142528,13098.276799919993,28.417086900000868,53452.094627520004
2023-03-18,12:28:53.000,77,11081319,12605,0,1679142532,13097.75810405,27.95184431999951,53451.76623288
2023-03-18,12:28:57.000,77,11081281,12685,0,1679142536,13097.279826039994,28.21971126000426,53451.423864000004
2023-03-18,12:29:01.000,77,11081295,12885,0,1679142540,13097.145099839989,28.41003777000151,53451.11643072
2023-03-18,12:29:05.000,77,11081279,12805,0,1679142544,13096.990164709998,28.240858650002338,53450.774061840006
2023-03-18,12:29:09.000,77,11081285,12565,0,1679142548,13097.562751059995,28.57216776000132,53450.68322928
2023-03-18,12:29:13.000,77,11081294,13085,0,1679142552,13097.55601475,28.62151167000411,53450.557461120006
2023-03-18,12:29:17.000,77,11081292,12885,0,1679142556,13097.219199249994,29.03741034000268,53450.5155384
2023-03-18,12:29:21.000,77,11081280,12725,0,1679142560,13097.59643261,29.763470730002155,53450.250027840004
2023-03-18,12:29:25.000,77,11081212,12885,0,1679142564,13097.65032308999,29.25593337000464,53450.3059248
2023-03-18,12:29:29.000,77,11081316,12845,0,1679142568,13098.411526119999,29.84101116000238,53450.22906648
2023-03-18,12:29:33.000,77,11081260,12885,0,1679142572,13097.791785599991,29.84806029000174,53450.18015664
2023-03-18,12:29:37.000,77,11081301,12685,0,1679142576,13097.360661759994,30.404941560002044,53450.17316952001
2023-03-18,12:29:41.000,77,11081261,12645,0,1679142580,13096.895856369993,30.560022420002497,53449.85874912001
2023-03-18,12:29:45.000,77,11081285,12845,0,1679142584,13096.794811719992,30.616415460004646,53449.69105824001
2023-03-18,12:29:49.000,77,11081283,12845,0,1679142588,13096.956483159993,30.42608895000012,53449.55830296
2023-03-18,12:29:53.000,77,11081328,12965,0,1679142592,13096.713975999992,30.764447189998464,53449.362663600004
2023-03-18,12:29:57.000,77,11081310,12885,0,1679142596,13097.865885009996,31.1169036900028,53449.243882560004
2023-03-18,12:30:01.000,77,11081297,12885,0,1679142600,13098.162282650002,31.448212800001784,53449.2927924
2023-03-18,12:30:05.000,77,11081274,12805,0,1679142604,13097.003637329988,31.666735830003745,53449.16702424001
2023-03-18,12:30:09.000,77,11081253,12605,0,1679142608,13096.094235479999,31.405918019998353,53448.90151368001
2023-03-18,12:30:13.000,77,11081278,12765,0,1679142612,13095.737211049993,30.630513720003364,53448.629016
2023-03-18,12:30:17.000,77,11081288,12565,0,1679142616,13095.858464629993,30.327401130001817,53448.44036376
2023-03-18,12:30:21.000,77,11081279,12965,0,1679142620,13094.86822705999,30.172320270001364,53448.16087896001
2023-03-18,12:30:25.000,77,11081283,12925,0,1679142624,13093.66916387999,29.80576550999831,53447.81851008
2023-03-18,12:30:29.000,77,11081245,12965,0,1679142628,13093.352557309998,29.742323340004077,53447.3363988
2023-03-18,12:30:33.000,77,11081263,12965,0,1679142632,13093.197622179992,29.96789549999812,53447.084862480006
2023-03-18,12:30:37.000,77,11081321,12805,0,1679142636,13093.74999959999,30.66575937000016,53446.76345496
2023-03-18,12:30:41.000,77,11081273,12885,0,1679142640,13094.093551409991,30.968871960001707,53446.72153224001
2023-03-18,12:30:45.000,77,11081259,12765,0,1679142644,13093.95208889999,31.568048009998165,53446.68659664
2023-03-18,12:30:49.000,77,11081326,12765,0,1679142648,13093.81062638999,31.23673889999918,53446.69358376001
2023-03-18,12:30:53.000,77,11081254,12725,0,1679142652,13094.396685359992,31.737227130004612,53446.65166104001
2023-03-18,12:30:57.000,77,11081273,12805,0,1679142656,13093.460338269993,31.666735830003745,53446.728519360004
2023-03-18,12:31:01.000,77,11081274,12725,0,1679142660,13093.945352589995,31.624441050000314,53446.60275120001
2023-03-18,12:31:05.000,77,11081286,12885,0,1679142664,13094.05313354999,31.99804494000273,53446.67262240001
2023-03-18,12:31:09.000,77,11081303,12725,0,1679142668,13094.800863959994,31.74427626000397,53446.679609520004
2023-03-18,12:31:13.000,77,11081289,12965,0,1679142672,13096.10770809999,32.63246664000326,53447.11979808
2023-03-18,12:31:17.000,77,11081242,12805,0,1679142676,13096.956483159993,32.80164576000243,53447.55998664001
2023-03-18,12:31:21.000,77,11081270,12645,0,1679142680,13096.882383750002,33.013119659997756,53448.09799488
2023-03-18,12:31:25.000,77,11081230,12645,0,1679142684,13097.219199249994,32.879186190002656,53448.50324784
2023-03-18,12:31:29.000,77,11081314,12685,0,1679142688,13097.481915339995,33.104758350003976,53448.95741064
2023-03-18,12:31:33.000,77,11081261,12685,0,1679142692,13097.960193350002,32.660663160000695,53449.36965072
2023-03-18,12:31:37.000,77,11081277,12685,0,1679142696,13099.112102359992,32.86508793000394,53449.78887792001
2023-03-18,12:31:41.000,77,11081270,12645,0,1679142700,13100.560409010002,32.39984535000258,53450.17316952001
2023-03-18,12:31:45.000,77,11081288,12845,0,1679142704,13101.557382890001,32.64656490000198,53450.78104896
2023-03-18,12:31:49.000,77,11081251,12645,0,1679142708,13101.847044219998,33.288035730001866,53451.24918600001
2023-03-18,12:31:53.000,77,11081300,12685,0,1679142712,13101.597800750002,33.49246049999783,53451.51469656001
2023-03-18,12:31:57.000,77,11081265,12805,0,1679142716,13100.722080449988,33.15410225999949,53451.72431016001
2023-03-18,12:32:01.000,77,11081318,12965,0,1679142720,13099.597116679994,34.289012189998175,53451.80116848001
2023-03-18,12:32:05.000,77,11081277,12685,0,1679142724,13098.56646124999,34.67671433999931,53451.6684132
2023-03-18,12:32:09.000,77,11081267,12765,0,1679142728,13098.128601099997,34.796549550002965,53451.47976096
2023-03-18,12:32:13.000,77,11081258,12565,0,1679142732,13098.64729696999,35.17720257000474,53451.43783824001
2023-03-18,12:32:17.000,77,11081276,12805,0,1679142736,13099.192938079992,35.261792130004324,53451.38194128
2023-03-18,12:32:21.000,77,11081294,13005,0,1679142740,13098.79549579,35.64949427999818,53451.423864000004
2023-03-18,12:32:25.000,77,11081320,12965,0,1679142744,13099.192938079992,35.44506951000221,53451.493735200005
2023-03-18,12:32:29.000,77,11081264,12645,0,1679142748,13099.246828559997,35.62129776000074,53451.54963216
2023-03-18,12:32:33.000,77,11081335,12645,0,1679142752,13098.903276749996,35.8750664399995,53451.612516240006
2023-03-18,12:32:37.000,77,11081253,12805,0,1679142756,13098.088183239997,35.86096818000078,53451.56360640001
2023-03-18,12:32:41.000,77,11081234,12845,0,1679142760,13098.061238000002,35.6283468900001,53451.542645040005
2023-03-18,12:32:45.000,77,11081262,12685,0,1679142764,13098.067974309997,36.07949121000274,53451.47277384
2023-03-18,12:32:49.000,77,11081295,13125,0,1679142768,13099.165992839997,36.58702857000026,53451.64745184
2023-03-18,12:32:53.000,77,11081280,12685,0,1679142772,13100.230329819991,36.98177985000075,53451.94091088001
2023-03-18,12:32:56.000,77,11081247,12645,0,1679142775,13101.180149529995,36.7914533400035,53452.36013808
2023-03-18,12:37:34.000,77,11081283,12845,0,1679143053,13101.442865619996,45.41958846000489,53459.3891808
2023-03-18,12:37:38.000,77,11081290,12805,0,1679143057,13100.533463769993,45.98351886000455,53459.689626960004
2023-03-18,12:37:42.000,77,11081247,12885,0,1679143061,13099.496072029993,46.22318928000459,53459.829369360006
2023-03-18,12:37:46.000,77,11081310,12965,0,1679143065,13100.223593509996,46.09630494000157,53460.045970080006
2023-03-18,12:37:50.000,77,11081264,12925,0,1679143069,13101.159940599995,46.448761439998634,53460.22064808
2023-03-18,12:37:54.000,77,11081338,12765,0,1679143073,13101.362029899996,46.617940559997805,53460.70974648001
2023-03-18,12:37:58.000,77,11081281,12965,0,1679143077,13102.25122282,46.46990883000399,53461.07307672001
2023-03-18,12:38:02.000,77,11081300,12685,0,1679143081,13102.581302009996,46.57564578000165,53461.75781448
2023-03-18,12:38:06.000,77,11081258,12765,0,1679143085,13102.055869829994,46.434663179999916,53462.009350800006
2023-03-18,12:38:10.000,77,11081286,12885,0,1679143089,13101.260985249995,46.5192527399995,53462.12114472
2023-03-18,12:38:14.000,77,11081295,12925,0,1679143093,13101.577591820002,46.92810227999871,53462.26088712
2023-03-18,12:38:18.000,77,11081254,13045,0,1679143097,13102.217541269994,47.069084880000446,53462.428578
2023-03-18,12:38:22.000,77,11081281,12525,0,1679143101,13103.57153958,47.590720500003954,53462.74998552001
2023-03-18,12:38:26.000,77,11081275,12725,0,1679143105,13104.487677739999,48.40841958000237,53463.23908392
2023-03-18,12:38:30.000,77,11081283,12885,0,1679143109,13105.134363500001,49.04989041000226,53463.67927248001
2023-03-18,12:38:34.000,77,11081258,12765,0,1679143113,13104.352951539993,49.155627359999926,53464.09151256001
2023-03-18,12:38:38.000,77,11081274,12885,0,1679143117,13103.921827699996,49.028743020004185,53464.552662480004
2023-03-18,12:38:42.000,77,11081226,12725,0,1679143121,13103.54459433999,49.12743084000249,53464.7692632
2023-03-18,12:38:46.000,77,11081279,12925,0,1679143125,13103.618693749995,49.395297779999964,53464.96490256
2023-03-18,12:38:50.000,77,11081276,12965,0,1679143129,13104.373160469993,49.73365601999831,53465.27233584
2023-03-18,12:38:54.000,77,11081265,12805,0,1679143133,13105.168045049992,49.95217905000027,53465.628678960005
2023-03-18,12:38:58.000,77,11081264,12805,0,1679143137,13106.07071059,50.18480034000095,53466.06886752
2023-03-18,12:39:02.000,77,11081275,12965,0,1679143141,13106.798232069988,50.18480034000095,53466.64181136
2023-03-18,12:39:06.000,77,11081243,12605,0,1679143145,13107.16872912,49.93808079000155,53467.15885824001
2023-03-18,12:39:10.000,77,11081271,12885,0,1679143149,13107.687424989992,49.76185254000302,53467.51520136001
2023-03-18,12:39:14.000,77,11081272,12845,0,1679143153,13108.65071732,50.3398812000014,53468.144042160005
2023-03-18,12:39:18.000,77,11081266,12925,0,1679143157,13108.738289349996,51.03774507000344,53468.626153440004
2023-03-18,12:39:22.000,77,11081240,12965,0,1679143161,13108.704607799991,51.22102245000133,53468.94756096
2023-03-18,12:39:26.000,77,11081266,12885,0,1679143165,13109.452338209994,51.58052807999775,53469.22704576
2023-03-18,12:39:30.000,77,11081254,12725,0,1679143169,13110.274168030002,51.31971026999963,53469.56242752
2023-03-18,12:39:34.000,77,11081267,12685,0,1679143173,13110.227013859992,51.115285500003665,53469.91178352001
2023-03-18,12:39:38.000,77,11081286,13045,0,1679143177,13110.435839469988,51.1434820200011,53470.156332720006
2023-03-18,12:39:42.000,77,11081295,12685,0,1679143181,13110.84675438,51.57347894999839,53470.39389480001
2023-03-18,12:39:46.000,77,11081310,12605,0,1679143185,13110.65813769999,51.700363290001405,53470.52665008
2023-03-18,12:39:50.000,77,11081288,12885,0,1679143189,13110.90064485999,52.01757414000167,53470.778186400006
2023-03-18,12:39:54.000,77,11081285,12965,0,1679143193,13111.722474679998,51.876591539999936,53471.043696960005
2023-03-18,12:39:58.000,77,11081237,12605,0,1679143197,13112.497150329997,51.81314936999843,53471.43497568
2023-03-18,12:40:02.000,77,11081318,12805,0,1679143201,13111.911091359994,51.91183719000401,53471.665550640006
2023-03-18,12:40:06.000,77,11081268,12805,0,1679143205,13111.547330619993,51.49593851999816,53471.81926728
2023-03-18,12:40:10.000,77,11081296,12685,0,1679143209,13111.055579989996,51.61577373000182,53471.84022864
2023-03-18,12:40:14.000,77,11081268,12525,0,1679143213,13111.190306190001,51.83429676000378,53471.665550640006
2023-03-18,12:40:18.000,77,11081289,12805,0,1679143217,13111.661847889998,52.08806544000254,53471.833241520006
2023-03-18,12:40:22.000,77,11081338,13085,0,1679143221,13112.463468779992,51.9470828400008,53471.93804832
2023-03-18,12:40:26.000,77,11081267,12605,0,1679143225,13112.887856309993,51.60872460000246,53472.20355888
2023-03-18,12:40:30.000,77,11081257,12765,0,1679143229,13112.982164649999,51.5029876500048,53472.4201596
2023-03-18,12:40:34.000,77,11081242,12685,0,1679143233,13112.928274169994,51.481840259999444,53472.56688912
2023-03-18,12:40:38.000,77,11081315,12685,0,1679143237,13113.083209299999,52.25019543000235,53472.82541256
2023-03-18,12:40:42.000,77,11081323,12845,0,1679143241,13113.07647298999,53.25117188999866,53472.92323224
2023-03-18,12:40:46.000,77,11081274,12725,0,1679143245,13113.413288489995,53.77280751000217,53473.09791024001
2023-03-18,12:40:50.000,77,11081268,12765,0,1679143249,13113.750103990002,53.89264271999855,53473.33547232001
2023-03-18,12:40:54.000,77,11081272,12765,0,1679143253,13114.107128419993,53.829200550004316,53473.5730344
2023-03-18,12:40:58.000,77,11081266,12645,0,1679143257,13114.012820079988,53.59657926000364,53473.81758360001
2023-03-18,12:41:02.000,77,11081273,12805,0,1679143261,13113.992611150003,53.29346667000209,53474.04815856
2023-03-18,12:41:06.000,77,11081297,12605,0,1679143265,13113.642323029992,53.21592624000186,53474.10405552001
2023-03-18,12:41:10.000,77,11081277,12885,0,1679143269,13113.830939710002,53.23707362999994,53474.20187520001
2023-03-18,12:41:14.000,77,11081258,12845,0,1679143273,13114.50457071,53.08904189999885,53474.35559184
2023-03-18,12:41:18.000,77,11081323,12605,0,1679143277,13115.72384282,52.99035408000054,53474.781806160005
2023-03-18,12:41:22.000,77,11081229,12965,0,1679143281,13116.397473819998,52.58150454000133,53475.15212352
2023-03-18,12:41:26.000,77,11081270,12685,0,1679143285,13116.88248814,52.18675326000084,53475.65519616
2023-03-18,12:41:30.000,77,11081287,12565,0,1679143289,13117.00374172,52.25019543000235,53476.06044912
2023-03-18,12:41:34.000,77,11081274,12685,0,1679143293,13116.741025629999,52.6519958400022,53476.17923016
2023-03-18,12:41:38.000,77,11081255,12845,0,1679143297,13116.235802379997,53.07494364000013,53476.43076648001
2023-03-18,12:41:42.000,77,11081309,12845,0,1679143301,13116.148230350002,53.18068058999779,53476.577496000005
2023-03-18,12:41:46.000,77,11081281,12685,0,1679143305,13116.262747619992,53.07494364000013,53476.528586160006
2023-03-18,12:41:50.000,77,11081266,12885,0,1679143309,13116.451364299988,52.919862779999676,53476.60544448
2023-03-18,12:41:54.000,77,11081241,12725,0,1679143313,13116.161702969992,52.82822409000073,53476.63339296
2023-03-18,12:41:58.000,77,11081251,12725,0,1679143317,13115.92593212,52.757732789999864,53476.59147024
2023-03-18,12:42:02.000,77,11081299,13005,0,1679143321,13115.66321603,52.59560280000005,53476.626405840005
2023-03-18,12:42:06.000,77,11081245,12885,0,1679143325,13115.86530533,52.01052501000231,53476.626405840005
2023-03-18,12:42:10.000,77,11081301,12765,0,1679143329,13116.76123456,51.531184170002234,53476.77313536
2023-03-18,12:42:14.000,77,11081295,12525,0,1679143333,13117.18562209,51.55938068999967,53476.975761839996
2023-03-18,12:42:18.000,77,11081283,12645,0,1679143337,13117.192358399996,51.347906790004345,53476.98973608
2023-03-18,12:42:22.000,77,11081246,12485,0,1679143341,13117.643691169993,51.13643289000174,53477.33909208001
2023-03-18,12:42:26.000,77,11081246,12685,0,1679143345,13117.461810799992,51.20692419000261,53477.44389888
2023-03-18,12:42:30.000,77,11081303,12725,0,1679143349,13116.97679647999,51.12938376000238,53477.751332160005
2023-03-18,12:42:34.000,77,11081272,12925,0,1679143353,13117.475283419997,51.256268099998124,53477.73735792
2023-03-18,12:42:38.000,77,11081230,12605,0,1679143357,13117.751472129989,51.00249941999937,53477.870113200006
2023-03-18,12:42:42.000,77,11081252,12885,0,1679143361,13118.01418821999,50.87561508000363,53478.00286848
2023-03-18,12:42:46.000,77,11081239,12805,0,1679143365,13117.778417369998,50.720534220003174,53478.10068816
2023-03-18,12:42:50.000,77,11081268,12805,0,1679143369,13117.717790579998,50.69233769999846,53478.22645632001
2023-03-18,12:42:54.000,77,11081250,12965,0,1679143373,13118.36447634,50.74168161000125,53478.373185840006
2023-03-18,12:42:58.000,77,11081212,12565,0,1679143377,13118.627192430002,50.847418559998914,53478.59677368
2023-03-18,12:43:02.000,77,11081290,12765,0,1679143381,13119.031371029989,50.93905724999786,53478.89023272
2023-03-18,12:43:06.000,77,11081270,12645,0,1679143385,13119.287350809995,50.92495898999914,53479.16273040001
2023-03-18,12:43:10.000,77,11081261,12805,0,1679143389,13118.943798999993,50.840369429999555,53479.3374084
2023-03-18,12:43:14.000,77,11081286,12605,0,1679143393,13118.28364062,50.78397639000468,53479.51907352001
2023-03-18,12:43:18.000,77,11081281,12325,0,1679143397,13117.320348289992,50.69233769999846,53479.47016368001
2023-03-18,12:43:22.000,77,11081234,12725,0,1679143401,13116.525463709993,50.614797269998235,53479.46317656
2023-03-18,12:43:26.000,77,11081278,12725,0,1679143405,13116.229066070002,50.896762470001704,53479.42125384001
2023-03-18,12:43:30.000,77,11081248,12965,0,1679143409,13116.235802379997,51.31266114000027,53479.24657584
2023-03-18,12:43:34.000,77,11081286,13125,0,1679143413,13115.86530533,51.33380852999835,53479.10683344
2023-03-18,12:43:38.000,77,11081276,12765,0,1679143417,13116.168439280002,50.77692725999805,53479.16971752
2023-03-18,12:43:42.000,77,11081270,12725,0,1679143421,13116.269483930002,50.34693033000076,53479.31644704
2023-03-18,12:43:46.000,77,11081241,12685,0,1679143425,13116.040449389991,50.2411933800031,53479.38631824
2023-03-18,12:43:50.000,77,11081256,13005,0,1679143429,13116.121285109992,50.44561814999906,53479.3374084
2023-03-18,12:43:54.000,77,11081269,12725,0,1679143433,13116.458100609998,50.36102858999948,53479.60291896
2023-03-18,12:43:58.000,77,11081243,13125,0,1679143437,13116.84207028,50.50906032000057,53479.66580304001
2023-03-18,12:44:02.000,77,11081285,12885,0,1679143441,13116.79491610999,50.29758641999797,53479.6518288
2023-03-18,12:44:06.000,77,11081282,12805,0,1679143445,13116.559145259998,49.86054036000132,53479.63086744
2023-03-18,12:44:10.000,77,11081315,12965,0,1679143449,13115.973086289996,49.30365909000102,53479.70772576001
2023-03-18,12:44:14.000,77,11081237,12605,0,1679143453,13115.285982669993,48.90890781000053,53479.54003488001
2023-03-18,12:44:18.000,77,11081285,12845,0,1679143457,13115.333136839989,49.40234690999932,53479.407279600004
2023-03-18,12:44:22.000,77,11081239,12725,0,1679143461,13115.710370199995,49.9944738300037,53479.50509928
2023-03-18,12:44:26.000,77,11081260,13005,0,1679143465,13115.94614105,49.95217905000027,53479.63785456001
2023-03-18,12:44:30.000,77,11081277,12645,0,1679143469,13116.229066070002,50.079063390003284,53479.896378
2023-03-18,12:44:34.000,77,11081289,12845,0,1679143473,13116.397473819998,50.10021078000136,53480.23874688001
2023-03-18,12:44:38.000,77,11081283,12765,0,1679143477,13117.138467919991,49.804147319999174,53480.581115760004
2023-03-18,12:44:42.000,77,11081260,12605,0,1679143481,13117.320348289992,49.71955775999959,53480.90951040001
2023-03-18,12:44:46.000,77,11081322,12925,0,1679143485,13117.138467919991,49.83234384000389,53481.16803384
2023-03-18,12:44:50.000,77,11081265,12845,0,1679143489,13117.421392939992,49.980375569997705,53481.31476336001
2023-03-18,12:44:54.000,77,11081247,12565,0,1679143493,13117.374238769997,50.311684680003964,53481.53136408001
2023-03-18,12:44:58.000,77,11081259,12925,0,1679143497,13117.495492349997,50.74168161000125,53481.65014512001
2023-03-18,12:45:02.000,77,11081294,12485,0,1679143501,13117.650427479988,50.69233769999846,53482.03443672001
2023-03-18,12:45:06.000,77,11081309,12765,0,1679143505,13117.401184009992,50.480863800003135,53482.17417912
2023-03-18,12:45:10.000,77,11081249,12565,0,1679143509,13117.502228659992,50.311684680003964,53482.4117412
2023-03-18,12:45:14.000,77,11081274,12565,0,1679143513,13117.434865559997,50.32578294000268,53482.60039344
2023-03-18,12:45:18.000,77,11081322,12685,0,1679143517,13117.05763219999,50.17070208000223,53482.761097200004
2023-03-18,12:45:22.000,77,11081282,12605,0,1679143521,13117.01721433999,50.551355100004,53482.76808432
2023-03-18,12:45:26.000,77,11081254,12765,0,1679143525,13117.05763219999,50.73463248000189,53482.85192976001
2023-03-18,12:45:30.000,77,11081260,12765,0,1679143529,13117.239512569991,50.87561508000363,53483.03359488
2023-03-18,12:45:34.000,77,11081293,12965,0,1679143533,13117.293403049996,50.80512378000276,53483.04058200001
2023-03-18,12:45:38.000,77,11081296,12605,0,1679143537,13117.960297739999,50.62184640000487,53483.19429864
2023-03-18,12:45:42.000,77,11081311,12285,0,1679143541,13118.14217811,50.882664210002986,53483.4598092
2023-03-18,12:45:46.000,77,11081289,12845,0,1679143545,13117.886198329994,51.23512071000005,53483.67640992
2023-03-18,12:45:50.000,77,11081313,12805,0,1679143549,13117.367502460002,51.700363290001405,53483.72531976
2023-03-18,12:45:54.000,77,11081335,12725,0,1679143553,13117.1249953,51.72855980999884,53483.81615232
2023-03-18,12:45:58.000,77,11081295,12605,0,1679143557,13117.04415958,51.876591539999936,53483.80916520001
2023-03-18,12:46:02.000,77,11081295,12965,0,1679143561,13117.461810799992,52.052819789998466,53483.92794624001
2023-03-18,12:46:06.000,77,11081240,12765,0,1679143565,13117.778417369998,51.96823022999888,53484.13057272
2023-03-18,12:46:10.000,77,11081282,12645,0,1679143569,13118.788863870002,51.72151067999948,53484.52883856001
2023-03-18,12:46:14.000,77,11081284,12765,0,1679143573,13118.964007929993,51.58052807999775,53484.88518168001
2023-03-18,12:46:18.000,77,11081275,12805,0,1679143577,13119.098734129999,51.474791130000085,53485.22056344001
2023-03-18,12:46:22.000,77,11081261,12605,0,1679143581,13118.667610290002,51.517085910003516,53485.64677776
2023-03-18,12:46:26.000,77,11081286,12645,0,1679143585,13118.25669537999,51.57347894999839,53485.77254592001
2023-03-18,12:46:30.000,77,11081289,12925,0,1679143589,13117.940088809999,51.62987199000054,53485.89132696001
2023-03-18,12:46:34.000,77,11081310,12645,0,1679143593,13118.586774570002,51.57347894999839,53486.066004960005
2023-03-18,12:46:38.000,77,11081235,12845,0,1679143597,13119.004425789994,51.77085459000227,53486.16382464
2023-03-18,12:46:42.000,77,11081274,12765,0,1679143601,13119.19977878,51.9470828400008,53486.32452840001
2023-03-18,12:46:46.000,77,11081292,12845,0,1679143605,13119.29408711999,51.96118109999952,53486.50619352
2023-03-18,12:46:50.000,77,11081278,12925,0,1679143609,13119.900355019992,51.86954241000058,53486.72279424
2023-03-18,12:46:54.000,77,11081297,12525,0,1679143613,13120.47967768,52.03167240000039,53486.974330560006
2023-03-18,12:46:58.000,77,11081271,12965,0,1679143617,13121.153308679997,51.99642675000359,53487.08612448001
2023-03-18,12:47:02.000,77,11081295,12605,0,1679143621,13121.61811407,52.052819789998466,53487.526313040005
2023-03-18,12:47:06.000,77,11081275,12965,0,1679143625,13121.557487279999,52.14445848000469,53487.83374632001
2023-03-18,12:47:10.000,77,11081315,12765,0,1679143629,13121.449706319989,51.89773892999801,53488.092269759996
2023-03-18,12:47:14.000,77,11081261,12765,0,1679143633,13120.924274140001,51.58757721000438,53488.28790912001
2023-03-18,12:47:18.000,77,11081268,12805,0,1679143637,13120.49988661,51.43954548000329,53488.28790912001
2023-03-18,12:47:22.000,77,11081308,12645,0,1679143641,13121.079209269992,51.481840259999444,53488.315857600006
2023-03-18,12:47:26.000,77,11081270,12645,0,1679143645,13121.89430277999,51.36200505000306,53488.55341968001
2023-03-18,12:47:30.000,77,11081278,12845,0,1679143649,13122.675714739999,51.5029876500048,53488.88880144001
2023-03-18,12:47:34.000,77,11081288,12765,0,1679143653,13123.308927879996,51.7356089399982,53489.21719608
2023-03-18,12:47:38.000,77,11081321,12725,0,1679143657,13123.773733269998,51.96823022999888,53489.52462936
2023-03-18,12:47:42.000,77,11081337,12805,0,1679143661,13123.780469579993,52.14445848000469,53489.90193384
2023-03-18,12:47:46.000,77,11081250,12845,0,1679143665,13123.517753489992,52.285441079999146,53490.26526408
2023-03-18,12:47:50.000,77,11081295,12845,0,1679143669,13124.05665829,52.31363760000386,53490.45391632
2023-03-18,12:47:54.000,77,11081254,12765,0,1679143673,13124.386737479996,52.03167240000039,53490.83820792
2023-03-18,12:47:58.000,77,11081278,12645,0,1679143677,13125.47128338999,52.04577065999911,53491.12467984
2023-03-18,12:48:02.000,77,11081255,12805,0,1679143681,13126.091023909998,52.334784990001936,53491.44608736
2023-03-18,12:48:06.000,77,11081276,12565,0,1679143685,13126.003451880002,52.50396411000111,53491.78146912
2023-03-18,12:48:10.000,77,11081297,12765,0,1679143689,13126.064078670002,52.41937455000152,53491.97710848001
2023-03-18,12:48:14.000,77,11081254,12725,0,1679143693,13125.976506639992,52.47576759000367,53492.08191528
2023-03-18,12:48:18.000,77,11081293,12805,0,1679143697,13125.653163759991,52.574455410001974,53492.19370920001
2023-03-18,12:48:22.000,77,11081257,12965,0,1679143701,13125.57906435,52.687241489998996,53492.34742584
2023-03-18,12:48:26.000,77,11081292,12765,0,1679143705,13125.855253059992,52.87756800000352,53492.43127128001
2023-03-18,12:48:30.000,77,11081254,12725,0,1679143709,13126.306585829989,53.032648860003974,53492.63389776
2023-03-18,12:48:34.000,77,11081294,12765,0,1679143713,13126.46825726999,53.06084538000141,53492.941331040005
2023-03-18,12:48:38.000,77,11081258,12805,0,1679143717,13126.205541179988,52.736585400001786,53493.19286736
2023-03-18,12:48:42.000,77,11081276,12645,0,1679143721,13126.562565609995,52.49691498000175,53493.38850672001
2023-03-18,12:48:46.000,77,11081263,12885,0,1679143725,13126.87917218,52.694290619998355,53493.65401728001
2023-03-18,12:48:50.000,77,11081296,12565,0,1679143729,13127.310296019998,52.969206690002466,53493.89157936001
2023-03-18,12:48:54.000,77,11081280,12885,0,1679143733,13127.822255579995,53.13838581000164,53493.98939904001
2023-03-18,12:48:58.000,77,11081305,12725,0,1679143737,13127.89635499,53.30051580000145,53494.282858080005
2023-03-18,12:49:02.000,77,11081264,12685,0,1679143741,13128.482413960002,53.385105360001035,53494.43657472
2023-03-18,12:49:06.000,77,11081250,12805,0,1679143745,13128.751866359999,53.49789143999806,53494.744008
2023-03-18,12:49:10.000,77,11081282,12685,0,1679143749,13129.021318759995,53.42035100999783,53494.89772464001
2023-03-18,12:49:14.000,77,11081209,12565,0,1679143753,13129.223408059996,53.23002450000058,53495.26105488001
2023-03-18,12:49:18.000,77,11081308,12645,0,1679143757,13129.331189019991,53.08904189999885,53495.43573288
2023-03-18,12:49:22.000,77,11081240,12925,0,1679143761,13128.900065179994,53.13133668000228,53495.49861696001
2023-03-18,12:49:26.000,77,11081266,12685,0,1679143765,13128.900065179994,52.969206690002466,53495.54053968
2023-03-18,12:49:30.000,77,11081275,12805,0,1679143769,13129.04826399999,53.05379625000205,53495.56150104
2023-03-18,12:49:34.000,77,11081251,12685,0,1679143773,13129.668004519997,53.194778850003786,53495.673294960005
2023-03-18,12:49:38.000,77,11081279,12685,0,1679143777,13130.26753610999,53.10314016000484,53495.889895680004
2023-03-18,12:49:42.000,77,11081236,12445,0,1679143781,13130.21364563,52.85642060999817,53496.05059944001
2023-03-18,12:49:46.000,77,11081323,12405,0,1679143785,13130.011556329999,52.518062369999825,53496.31611000001
2023-03-18,12:49:49.000,77,11081308,12645,0,1679143788,13129.971138469999,52.384128900004725,53496.39995544
2023-03-18,12:49:53.000,77,11081300,12965,0,1679143792,13129.897039059993,52.348883250000654,53496.65149176001
2023-03-18,12:49:56.000,77,11081228,12885,0,1679143795,13129.688213449997,52.348883250000654,53496.74232432001
2023-03-18,12:49:58.000,77,11081295,12645,0,1679143797,13129.668004519997,52.24314630000299,53496.70040160001
2023-03-18,12:50:01.000,77,11081317,12605,0,1679143800,13129.802730719988,52.22199891000491,53496.81918264001
2023-03-18,12:50:04.000,77,11081302,12725,0,1679143803,13130.17322777,52.1938023900002,53496.92398944
2023-03-18,12:52:48.000,77,11081251,12685,0,1679143967,13133.575064319994,53.385105360001035,53503.26130728001
2023-03-18,12:52:52.000,77,11081235,12525,0,1679143971,13133.359502400002,53.28641754000273,53503.42899816001
2023-03-18,12:52:56.000,77,11081244,12965,0,1679143975,13133.184358339997,53.385105360001035,53503.554766320005
2023-03-18,12:53:00.000,77,11081273,12605,0,1679143979,13132.840806529995,53.335761449998245,53503.5128436
2023-03-18,12:53:04.000,77,11081268,12805,0,1679143983,13132.800388669995,53.54018622000149,53503.36611408
2023-03-18,12:53:08.000,77,11081274,12765,0,1679143987,13132.335583279993,53.427400140004465,53503.33117848001
2023-03-18,12:53:12.000,77,11081261,12765,0,1679143991,13132.012240399992,52.94101016999775,53503.317204240004
2023-03-18,12:53:16.000,77,11081345,12885,0,1679143995,13132.227802319998,52.969206690002466,53503.19143608001
2023-03-18,12:53:20.000,77,11081254,12765,0,1679143999,13132.126757669997,52.736585400001786,53503.41502392
2023-03-18,12:53:24.000,77,11081291,12605,0,1679144003,13131.958349920002,52.94101016999775,53503.3731012
2023-03-18,12:53:28.000,77,11081271,12805,0,1679144007,13131.944877299997,53.08904189999885,53503.36611408
2023-03-18,12:53:32.000,77,11081265,12805,0,1679144011,13131.729315379991,53.1101892900042,53503.4429724
2023-03-18,12:53:36.000,77,11081295,12605,0,1679144015,13132.059394570002,53.16658232999907,53503.39406256
2023-03-18,12:53:40.000,77,11081255,12845,0,1679144019,13132.322110659989,52.88461713000288,53503.51983072
2023-03-18,12:53:44.000,77,11081279,12605,0,1679144023,13132.618508299995,52.525111499999184,53503.59668904001
2023-03-18,12:53:48.000,77,11081280,12845,0,1679144027,13132.71281664,51.97527935999824,53503.94604504
2023-03-18,12:53:52.000,77,11081314,12485,0,1679144031,13133.015950590001,51.890689799998654,53504.01591624
2023-03-18,12:53:56.000,77,11081261,12965,0,1679144035,13133.002477969996,51.80610023999907,53504.09277456
2023-03-18,12:54:00.000,77,11081288,12725,0,1679144039,13133.366238709998,51.86249328000122,53504.28841392001
2023-03-18,12:54:04.000,77,11081327,12845,0,1679144043,13133.602009559989,51.68626503000269,53504.525976
2023-03-18,12:54:08.000,77,11081268,12805,0,1679144047,13133.95229768,51.53823330000159,53504.65174416001
2023-03-18,12:54:12.000,77,11081300,12845,0,1679144051,13133.817571479995,51.44659461000265,53504.847383520006
2023-03-18,12:54:16.000,77,11081256,12605,0,1679144055,13133.534646459993,51.474791130000085,53505.063984240005
2023-03-18,12:54:20.000,77,11081202,12805,0,1679144059,13133.015950590001,51.82724763000442,53505.1897524
2023-03-18,12:54:24.000,77,11081250,12805,0,1679144063,13133.083313689996,52.02462327000103,53505.329494800004
2023-03-18,12:54:28.000,77,11081262,12925,0,1679144067,13133.406656569998,52.06691805000446,53505.5041728
2023-03-18,12:54:32.000,77,11081280,12925,0,1679144071,13133.581800629989,52.059868919997825,53505.60897960001
2023-03-18,12:54:36.000,77,11081245,12765,0,1679144075,13133.77041731,52.04577065999911,53505.87449016001
2023-03-18,12:54:40.000,77,11081305,12605,0,1679144079,13133.85125303,52.25019543000235,53506.188910560006
2023-03-18,12:54:44.000,77,11081278,12525,0,1679144083,13133.878198269995,52.4052762900028,53506.49634384001
2023-03-18,12:54:48.000,77,11081302,12605,0,1679144087,13133.81083517,52.48281672000303,53506.59416352001
2023-03-18,12:54:52.000,77,11081275,12605,0,1679144091,13133.8310441,52.398227160003444,53506.838712720004
2023-03-18,12:54:56.000,77,11081281,12565,0,1679144095,13133.669372659999,52.25019543000235,53507.03435208
2023-03-18,12:55:00.000,77,11081286,12605,0,1679144099,13133.696317899994,52.54625889000454,53507.1112104
2023-03-18,12:55:04.000,77,11081309,12765,0,1679144103,13133.399920260003,52.687241489998996,53507.341785360004
2023-03-18,12:55:08.000,77,11081303,12725,0,1679144107,13133.70305420999,52.757732789999864,53507.62127016001
2023-03-18,12:55:12.000,77,11081296,12805,0,1679144111,13134.10723280999,52.701339749997715,53507.92171632
2023-03-18,12:55:16.000,77,11081292,13005,0,1679144115,13134.470993549992,52.65904497000156,53508.299020800005
2023-03-18,12:55:20.000,77,11081321,12725,0,1679144119,13134.740445949988,52.47576759000367,53508.73222224
2023-03-18,12:55:24.000,77,11081281,12565,0,1679144123,13134.531620339993,53.07494364000013,53509.14446232
2023-03-18,12:55:28.000,77,11081255,12605,0,1679144127,13134.268904249991,53.843298810003034,53509.27023048
2023-03-18,12:55:32.000,77,11081271,12685,0,1679144131,13134.518147720002,54.7173909300036,53509.710419040006
2023-03-18,12:55:36.000,77,11081316,12605,0,1679144135,13135.057052519995,55.006405259999156,53509.92003264001
2023-03-18,12:55:40.000,77,11081257,12605,0,1679144139,13135.622902559997,54.56935920000251,53510.430092400005
2023-03-18,12:55:44.000,77,11081286,12805,0,1679144143,13135.737419830002,54.31559052000375,53510.78643552001
2023-03-18,12:55:48.000,77,11081252,12645,0,1679144147,13135.467967429991,54.35083617000055,53511.21264984001
2023-03-18,12:55:52.000,77,11081295,12885,0,1679144151,13135.06378882999,54.435425730000134,53511.54803160001
2023-03-18,12:55:56.000,77,11081274,12965,0,1679144155,13135.279350749996,54.837226139999984,53511.78559368
2023-03-18,12:56:00.000,77,11081282,12805,0,1679144159,13135.831728169993,55.119191340003454,53512.06507848
2023-03-18,12:56:04.000,77,11081296,12725,0,1679144163,13136.869119909992,55.43640219000372,53512.421421600004
2023-03-18,12:56:08.000,77,11081302,12765,0,1679144167,13137.637059249995,55.6690234800044,53512.79173896
2023-03-18,12:56:12.000,77,11081294,12725,0,1679144171,13138.149018809992,55.915743030003796,53513.28782448
2023-03-18,12:56:16.000,77,11081296,12685,0,1679144175,13138.404998589998,56.550164730004326,53513.70705168001
2023-03-18,12:56:20.000,77,11081297,12845,0,1679144179,13138.418471209989,56.98016166000161,53514.16121448001
2023-03-18,12:56:24.000,77,11081310,12685,0,1679144183,13138.526252169999,56.966063400002895,53514.32191824
2023-03-18,12:56:28.000,77,11081291,12805,0,1679144187,13138.634033129994,56.923768619999464,53514.6573
2023-03-18,12:56:32.000,77,11081252,12765,0,1679144191,13138.209645599993,57.01540730999841,53514.77608104
2023-03-18,12:56:36.000,77,11081247,12805,0,1679144195,13137.818939619996,57.23393034000037,53514.8669136
2023-03-18,12:56:40.000,77,11081262,13045,0,1679144199,13137.798730689996,57.80490986999939,53514.85992648001
2023-03-18,12:56:44.000,77,11081299,12805,0,1679144203,13138.263536079998,57.87540117000026,53514.95075904001
2023-03-18,12:56:48.000,77,11081282,12605,0,1679144207,13139.05168435,57.790811610000674,53514.97870752001
2023-03-18,12:56:52.000,77,11081270,12605,0,1679144211,13139.590589149993,57.50884641000448,53515.02761736001
2023-03-18,12:56:56.000,77,11081288,13085,0,1679144215,13140.04865823,57.833106390004104,53515.293127920006
2023-03-18,12:57:00.000,77,11081271,12765,0,1679144219,13140.217065979996,58.22080853999796,53515.509728640005
2023-03-18,12:57:04.000,77,11081222,12645,0,1679144223,13140.223802289991,58.62260894999781,53515.66344528
2023-03-18,12:57:08.000,77,11081269,12805,0,1679144227,13140.473045760002,58.72834590000275,53515.78921344001
2023-03-18,12:57:12.000,77,11081303,12525,0,1679144231,13140.601035649997,58.404085920003126,53515.894020240004
2023-03-18,12:57:16.000,77,11081285,12765,0,1679144235,13140.883960669998,58.31244723000418,53515.97786568
2023-03-18,12:57:20.000,77,11081278,12765,0,1679144239,13140.803124949998,58.19966114999988,53516.12459520001
2023-03-18,12:57:24.000,77,11081269,12845,0,1679144243,13140.836806499989,58.24900506000267,53516.15254368001
2023-03-18,12:57:28.000,77,11081281,12725,0,1679144247,13140.890696979994,58.467528090004635,53516.04074976
2023-03-18,12:57:32.000,77,11081281,12485,0,1679144251,13141.26119402999,58.50277374000143,53516.1944664
2023-03-18,12:57:36.000,77,11081276,12765,0,1679144255,13141.550855360001,58.56621591000294,53516.13856944
2023-03-18,12:57:40.000,77,11081259,12725,0,1679144259,13141.813571450002,58.20671027999924,53516.1944664
2023-03-18,12:57:44.000,77,11081245,12965,0,1679144263,13142.271640529994,58.04458028999943,53516.22241488001
2023-03-18,12:57:48.000,77,11081264,12685,0,1679144267,13142.44678459,57.86130291000154,53516.35517016
2023-03-18,12:57:52.000,77,11081316,12765,0,1679144271,13142.204277429999,58.03753116000007,53516.42504136
2023-03-18,12:57:56.000,77,11081301,12685,0,1679144275,13142.015660749988,58.10802246000094,53516.418054240006
2023-03-18,12:58:00.000,77,11081299,12725,0,1679144279,13142.056078609989,58.1150715900003,53516.28529896
2023-03-18,12:58:04.000,77,11081337,12565,0,1679144283,13142.392894109995,58.1150715900003,53516.23638912
2023-03-18,12:58:08.000,77,11081246,12765,0,1679144287,13142.514147689995,57.903597689997696,53516.03376264001
2023-03-18,12:58:12.000,77,11081250,13045,0,1679144291,13142.64887389,57.41720771999826,53516.082672480006
2023-03-18,12:58:16.000,77,11081298,12645,0,1679144295,13142.56130185999,57.44540424000297,53515.99183992
2023-03-18,12:58:20.000,77,11081267,12765,0,1679144299,13142.36594887,57.494748149998486,53515.80318768
2023-03-18,12:58:24.000,77,11081308,12725,0,1679144303,13142.50067506999,57.741467699997884,53515.75427784
2023-03-18,12:58:28.000,77,11081253,12725,0,1679144307,13142.702764369991,57.69212379000237,53515.71235512
2023-03-18,12:58:32.000,77,11081290,12765,0,1679144311,13142.830754260001,57.46655163000105,53515.64248392
2023-03-18,12:58:36.000,77,11081257,12805,0,1679144315,13142.999162009997,57.191635560004215,53515.62152256001
2023-03-18,12:58:40.000,77,11081282,12565,0,1679144319,13143.241669169998,57.17048816999886,53515.68440664
2023-03-18,12:58:44.000,77,11081306,12765,0,1679144323,13143.383131679999,57.02245643999777,53515.69838088001
2023-03-18,12:58:48.000,77,11081288,12885,0,1679144327,13143.62563884,56.8180316700018,53515.775239200004
2023-03-18,12:58:52.000,77,11081305,12405,0,1679144331,13143.834464449996,56.49377169000218,53515.83113616
2023-03-18,12:58:56.000,77,11081259,12605,0,1679144335,13143.868146,56.31754344000365,53515.92196872
2023-03-18,12:59:00.000,77,11081295,13005,0,1679144339,13143.854673379996,56.091971280002326,53515.93594296001
2023-03-18,12:59:04.000,77,11081321,12685,0,1679144343,13143.996135889996,55.99328346000402,53516.06869824
2023-03-18,12:59:08.000,77,11081324,12645,0,1679144347,13144.231906740002,55.54918827000074,53516.180492160005
2023-03-18,12:59:12.000,77,11081293,12925,0,1679144351,13144.474413899989,55.36591089000285,53516.23638912
2023-03-18,12:59:16.000,77,11081273,12965,0,1679144355,13144.892065119995,55.22492829000112,53516.37613152
2023-03-18,12:59:20.000,77,11081270,12485,0,1679144359,13145.296243719997,55.39410741000029,53516.466964080006
2023-03-18,12:59:24.000,77,11081293,12845,0,1679144363,13145.538750879998,55.415254799998365,53516.7185004
2023-03-18,12:59:28.000,77,11081240,12965,0,1679144367,13145.727367559994,55.457549580001796,53516.93510112
2023-03-18,12:59:32.000,77,11081306,12725,0,1679144371,13145.599377669998,55.22492829000112,53516.83728144
2023-03-18,12:59:36.000,77,11081294,12605,0,1679144375,13145.91598423999,54.879520920003415,53517.235547280005
2023-03-18,12:59:40.000,77,11081325,12885,0,1679144379,13145.801466969999,54.8654226600047,53517.34734120001
2023-03-18,12:59:44.000,77,11081294,12645,0,1679144383,13145.774521729989,54.80198049000319,53517.51503208001
2023-03-18,12:59:48.000,77,11081241,12725,0,1679144387,13145.713894939989,54.886570050002774,53517.65477448
2023-03-18,12:59:52.000,77,11081254,12805,0,1679144391,13146.00355627,54.8513243999987,53517.82945248001
2023-03-18,12:59:56.000,77,11081274,12565,0,1679144395,13146.13828246999,54.90771744000085,53517.89932368001
2023-03-18,13:00:00.000,77,11081294,12565,0,1679144399,13146.19890925999,54.7173909300036,53518.12989864
2023-03-18,13:00:04.000,77,11081320,12765,0,1679144403,13146.19890925999,54.477720510003564,53518.30457664001
2023-03-18,13:02:43.000,77,11081287,12805,0,1679144562,13145.572432429988,52.25724456000171,53522.87415312
2023-03-18,13:02:47.000,77,11081297,12685,0,1679144566,13145.606113979993,52.37003063999873,53522.985947040004
2023-03-18,13:02:51.000,77,11081285,12765,0,1679144570,13145.572432429988,52.518062369999825,53523.16761216001
2023-03-18,13:02:55.000,77,11081324,12685,0,1679144574,13145.505069329993,52.59560280000005,53523.30735456
2023-03-18,13:02:59.000,77,11081283,12605,0,1679144578,13145.558959809998,52.59560280000005,53523.30735456
2023-03-18,13:03:03.000,77,11081245,12725,0,1679144582,13145.680213389998,52.50396411000111,53523.656710560004
2023-03-18,13:03:07.000,77,11081303,12285,0,1679144586,13145.734103869989,52.43347281000024,53523.86632416001
2023-03-18,13:03:11.000,77,11081259,12805,0,1679144590,13145.96313841,52.4052762900028,53524.1947188
2023-03-18,13:03:15.000,77,11081300,12485,0,1679144594,13145.83514851999,52.44757106999896,53524.3344612
2023-03-18,13:03:19.000,77,11081301,12805,0,1679144598,13145.626322909993,52.59560280000005,53524.565036160006
2023-03-18,13:03:23.000,77,11081287,12885,0,1679144602,13145.370343130002,52.48281672000303,53524.66984296
2023-03-18,13:03:27.000,77,11081248,12805,0,1679144606,13145.390552060002,52.341834120001295,53524.95631488
2023-03-18,13:03:31.000,77,11081286,12765,0,1679144610,13145.457915159997,52.5533080200039,53525.05413456
2023-03-18,13:03:35.000,77,11081274,13045,0,1679144614,13145.168253830001,52.65904497000156,53525.15195424
2023-03-18,13:03:39.000,77,11081317,12685,0,1679144618,13145.12783597,52.71543801000371,53525.29169664
2023-03-18,13:03:43.000,77,11081328,12685,0,1679144622,13145.208671690001,52.694290619998355,53525.57816856
2023-03-18,13:03:47.000,77,11081287,12805,0,1679144626,13145.134572279996,52.46871846000431,53525.6270784
2023-03-18,13:03:51.000,77,11081275,12965,0,1679144630,13145.10762704,52.511013240000466,53525.67598824
2023-03-18,13:03:55.000,77,11081268,12805,0,1679144634,13145.053736559996,52.50396411000111,53525.8017564
2023-03-18,13:03:59.000,77,11081272,12805,0,1679144638,13145.100890729991,52.567406280002615,53525.857653360006
2023-03-18,13:04:03.000,77,11081278,12605,0,1679144642,13145.12783597,52.687241489998996,53525.98342152
2023-03-18,13:04:07.000,77,11081278,12685,0,1679144646,13145.094154419996,53.06084538000141,53526.06027984
2023-03-18,13:04:11.000,77,11081304,12965,0,1679144650,13144.993109769995,53.36395797000296,53526.193035120006
2023-03-18,13:04:15.000,77,11081260,13125,0,1679144654,13145.053736559996,53.610677520002355,53526.193035120006
2023-03-18,13:04:19.000,77,11081279,12685,0,1679144658,13145.235616929996,53.64592316999915,53526.28386768001
2023-03-18,13:04:23.000,77,11081251,12845,0,1679144662,13145.478124089997,53.617726650001714,53526.41662296
2023-03-18,13:04:27.000,77,11081233,12685,0,1679144666,13145.841884829999,53.603628390002996,53526.54937824001
2023-03-18,13:04:31.000,77,11081256,12885,0,1679144670,13146.11807353999,53.561333609999565,53526.675146400004
2023-03-18,13:04:35.000,77,11081292,12685,0,1679144674,13146.30669022,53.58953013000428,53526.9196956
2023-03-18,13:04:39.000,77,11081289,12805,0,1679144678,13146.488570590001,53.50494057000469,53527.1642448
2023-03-18,13:04:43.000,77,11081284,12965,0,1679144682,13146.448152730001,53.3569088400036,53527.234116
2023-03-18,13:04:47.000,77,11081233,12605,0,1679144686,13146.15849139999,53.2441227599993,53527.33193568
2023-03-18,13:04:51.000,77,11081262,12685,0,1679144690,13145.868830069994,53.335761449998245,53527.33193568
2023-03-18,13:04:55.000,77,11081275,12725,0,1679144694,13145.801466969999,53.4908423099987,53527.28302584
2023-03-18,13:04:59.000,77,11081282,12925,0,1679144698,13145.95640209999,53.3569088400036,53527.26206448
2023-03-18,13:05:03.000,77,11081260,12845,0,1679144702,13146.08439199,53.07494364000013,53527.35988416001
2023-03-18,13:05:07.000,77,11081341,12685,0,1679144706,13146.09786460999,52.976255820001825,53527.26206448
2023-03-18,13:05:11.000,77,11081281,12725,0,1679144710,13145.83514851999,53.01150146999862,53527.20616752
2023-03-18,13:05:15.000,77,11081311,12925,0,1679144714,13145.754312799989,52.99035408000054,53527.15725768
2023-03-18,13:05:19.000,77,11081256,12765,0,1679144718,13145.91598423999,52.91281365000032,53527.00354104001
2023-03-18,13:05:23.000,77,11081222,12885,0,1679144722,13146.232590809996,52.64494671000284,53526.96860544
2023-03-18,13:05:27.000,77,11081235,12925,0,1679144726,13146.320162839991,52.341834120001295,53526.842837280004
2023-03-18,13:05:31.000,77,11081253,12885,0,1679144730,13146.08439199,52.109212830000615,53526.8498244
2023-03-18,13:05:35.000,77,11081276,12685,0,1679144734,13145.686949699993,52.13036021999869,53526.68912064001
2023-03-18,13:05:39.000,77,11081280,12685,0,1679144738,13145.511805640002,52.102163700001256,53526.54937824001
2023-03-18,13:05:43.000,77,11081304,12565,0,1679144742,13145.585905049993,52.03872152999975,53526.44457144
2023-03-18,13:05:47.000,77,11081265,12565,0,1679144746,13145.673477079989,51.925935450002726,53526.31880328
2023-03-18,13:05:51.000,77,11081270,12645,0,1679144750,13145.713894939989,51.8483950200025,53526.15809952
2023-03-18,13:05:55.000,77,11081249,12685,0,1679144754,13145.545487189993,51.82019849999779,53526.074254080006
2023-03-18,13:05:59.000,77,11081281,12725,0,1679144758,13145.457915159997,51.763805460002914,53525.955473040005
2023-03-18,13:06:03.000,77,11081266,12605,0,1679144762,13145.505069329993,51.86249328000122,53525.66201400001
2023-03-18,13:06:07.000,77,11081287,12605,0,1679144766,13145.841884829999,52.01052501000231,53525.56419432001
2023-03-18,13:06:11.000,77,11081269,12765,0,1679144770,13146.26627236,52.18675326000084,53525.56419432001
2023-03-18,13:06:15.000,77,11081297,12845,0,1679144774,13146.697396199997,52.01757414000167,53525.51528448001
2023-03-18,13:06:19.000,77,11081284,12605,0,1679144778,13146.892749189989,51.68626503000269,53525.57816856
2023-03-18,13:06:23.000,77,11081260,12565,0,1679144782,13146.899485499998,51.016597679998085,53525.72489808
2023-03-18,13:06:27.000,77,11081284,12925,0,1679144786,13146.535724759997,50.29053728999861,53525.65502688
2023-03-18,13:06:31.000,77,11081269,12605,0,1679144790,13145.92272055,49.81824557999789,53525.50829736
2023-03-18,13:06:35.000,77,11081321,12645,0,1679144794,13145.397288369997,49.41644516999804,53525.29868376
2023-03-18,13:06:39.000,77,11081273,12885,0,1679144798,13145.430969920002,49.212020400002075,53525.117018640005
2023-03-18,13:06:43.000,77,11081265,12565,0,1679144802,13145.444442539992,49.12038171000313,53524.80259824001
2023-03-18,13:06:47.000,77,11081283,12645,0,1679144806,13145.660004459998,48.8313673800003,53524.788624
2023-03-18,13:06:51.000,77,11081301,12685,0,1679144810,13145.828412209994,48.69038477999857,53524.74670128
2023-03-18,13:06:55.000,77,11081292,12765,0,1679144814,13145.85535744999,48.528254789998755,53524.77464976001
2023-03-18,13:06:59.000,77,11081302,12805,0,1679144818,13145.525278259993,48.64809000000241,53524.62093312
2023-03-18,13:07:03.000,77,11081298,12885,0,1679144822,13145.309716340002,48.54235305000475,53524.67683008001
2023-03-18,13:07:07.000,77,11081288,12365,0,1679144826,13145.201935379991,48.36612479999894,53524.59298464
2023-03-18,13:07:11.000,77,11081291,12605,0,1679144830,13145.201935379991,48.25333872000192,53524.62093312
2023-03-18,13:07:15.000,77,11081253,12605,0,1679144834,13145.276034789997,48.1405526400049,53524.65586872001
2023-03-18,13:07:19.000,77,11081294,12605,0,1679144838,13145.302980029992,48.05596307999804,53524.74670128
2023-03-18,13:07:23.000,77,11081276,12765,0,1679144842,13145.424233609992,48.112356120000186,53524.90740504
2023-03-18,13:07:27.000,77,11081294,13005,0,1679144846,13145.478124089997,48.10530699000083,53524.99125048001
2023-03-18,13:07:31.000,77,11081271,12605,0,1679144850,13145.525278259993,48.00661917000252,53525.186889840006
2023-03-18,13:07:35.000,77,11081248,12805,0,1679144854,13145.538750879998,47.929078740002296,53525.36855496
2023-03-18,13:07:39.000,77,11081270,12645,0,1679144858,13145.606113979993,47.766948750002484,53525.61310416001
2023-03-18,13:07:43.000,77,11081342,12765,0,1679144862,13145.538750879998,47.703506580000976,53525.9414988
2023-03-18,13:07:47.000,77,11081263,12685,0,1679144866,13145.585905049993,47.654162669998186,53526.10918968
2023-03-18,13:07:51.000,77,11081291,12765,0,1679144870,13145.666740769993,47.759899620003125,53526.35373888001
2023-03-18,13:07:55.000,77,11081312,12725,0,1679144874,13145.518541949998,47.752850490003766,53526.577326720006
2023-03-18,13:07:59.000,77,11081268,12685,0,1679144878,13145.464651469993,47.717604839999694,53526.724056240004
2023-03-18,13:08:03.000,77,11081336,12805,0,1679144882,13145.377079439997,47.67531006000354,53526.76597896001
2023-03-18,13:08:07.000,77,11081273,12805,0,1679144886,13145.309716340002,47.54842572000052,53526.89873424
2023-03-18,13:08:11.000,77,11081296,12445,0,1679144890,13145.181726449991,47.62596615000075,53526.97559256
2023-03-18,13:08:15.000,77,11081304,12685,0,1679144894,13145.148044900001,47.950226130000374,53527.234116
2023-03-18,13:08:19.000,77,11081261,13085,0,1679144898,13145.08741811,48.126454379998904,53527.31097432
2023-03-18,13:08:23.000,77,11081290,12645,0,1679144902,13145.249089550001,48.27448611,53527.562510640004
2023-03-18,13:08:27.000,77,11081255,12965,0,1679144906,13145.430969920002,48.288584369998716,53527.681291680005
2023-03-18,13:08:31.000,77,11081289,12765,0,1679144910,13145.457915159997,48.06301221000467,53527.85596968
2023-03-18,13:08:35.000,77,11081243,12645,0,1679144914,13145.316452649997,48.01366830000188,53527.97475072
2023-03-18,13:08:39.000,77,11081271,12965,0,1679144918,13145.06720918,48.04891394999868,53528.065583280004
2023-03-18,13:08:43.000,77,11081268,12685,0,1679144922,13144.568722239994,48.21104393999849,53528.10051888
2023-03-18,13:08:47.000,77,11081283,12765,0,1679144926,13144.373369249988,48.28153523999936,53528.135454480005
2023-03-18,13:08:51.000,77,11081253,12805,0,1679144930,13144.380105559998,48.45071435999853,53528.24026128
2023-03-18,13:08:55.000,77,11081298,12765,0,1679144934,13144.454204969988,48.71858130000328,53528.24026128
2023-03-18,13:08:59.000,77,11081305,12605,0,1679144938,13144.602403789999,49.04989041000226,53528.43590064
2023-03-18,13:09:03.000,77,11081264,12965,0,1679144942,13144.83817463999,49.155627359999926,53528.61057864001
2023-03-18,13:09:07.000,77,11081326,12805,0,1679144946,13145.121099659991,49.169725619998644,53528.70141120001
2023-03-18,13:09:11.000,77,11081298,12725,0,1679144950,13145.370343130002,49.00054649999947,53528.904037680004
2023-03-18,13:09:15.000,77,11081290,12885,0,1679144954,13145.518541949998,48.88776042000245,53529.03679296001
2023-03-18,13:09:19.000,77,11081248,12685,0,1679144958,13145.525278259993,48.746777820000716,53529.1206384
2023-03-18,13:09:23.000,77,11081268,12645,0,1679144962,13145.262562169992,48.72563043000264,53529.16954824
2023-03-18,13:09:27.000,77,11081295,12965,0,1679144966,13145.053736559996,48.64809000000241,53529.21147096001
2023-03-18,13:09:31.000,77,11081292,12565,0,1679144970,13145.073945489996,48.61284434999834,53529.190509600005
2023-03-18,13:09:35.000,77,11081305,12525,0,1679144974,13145.356870509997,48.54940218000411,53529.28832928
2023-03-18,13:09:39.000,77,11081241,12925,0,1679144978,13145.552223500003,48.387272190004296,53529.358200480005
2023-03-18,13:09:43.000,77,11081285,12765,0,1679144982,13145.592641359988,48.401370450003014,53529.3651876
2023-03-18,13:09:47.000,77,11081275,12645,0,1679144986,13145.781258039999,48.41546871000173,53529.46999440001
2023-03-18,13:09:51.000,77,11081325,12605,0,1679144990,13146.030501509995,48.61284434999834,53529.644672400005
2023-03-18,13:09:55.000,77,11081295,12685,0,1679144994,13146.421207489992,48.78202347000479,53529.742492080004
2023-03-18,13:09:59.000,77,11081274,12645,0,1679144998,13146.603087859992,48.84546563999902,53529.8892216
2023-03-18,13:10:03.000,77,11081252,12685,0,1679145002,13146.555933689997,48.979399110001395,53529.91717008
2023-03-18,13:10:07.000,77,11081276,12685,0,1679145006,13146.502043209992,48.993497370000114,53529.93813144
2023-03-18,13:10:11.000,77,11081287,12685,0,1679145010,13146.744550369993,49.331855609998456,53530.05691248
2023-03-18,13:10:15.000,77,11081314,12605,0,1679145014,13146.852331329988,49.54332951000106,53530.01498976
2023-03-18,13:10:19.000,77,11081257,12685,0,1679145018,13147.34408196,49.613820810001926,53530.28748744001
2023-03-18,13:10:23.000,77,11081289,12805,0,1679145022,13147.741524249992,49.50808386000426,53530.38530712001
2023-03-18,13:10:27.000,77,11081269,12725,0,1679145026,13148.125493919993,49.261364310004865,53530.57395936001
2023-03-18,13:10:31.000,77,11081268,12805,0,1679145030,13148.33431952999,49.219069530001434,53530.78357296
2023-03-18,13:10:35.000,77,11081245,12685,0,1679145034,13148.33431952999,49.204971270002716,53530.90934112001
2023-03-18,13:10:39.000,77,11081320,12925,0,1679145038,13148.388210009995,49.27546257000358,53531.00017368
2023-03-18,13:10:43.000,77,11081240,12765,0,1679145042,13148.55661775999,49.430543430004036,53530.93030248001
2023-03-18,13:10:47.000,77,11081235,12885,0,1679145046,13148.960796359992,49.578575159997854,53531.07703200001
2023-03-18,13:10:51.000,77,11081314,12525,0,1679145050,13149.385183889994,49.55037864000042,53531.272671360006
2023-03-18,13:10:55.000,77,11081247,12965,0,1679145054,13149.69505414999,49.395297779999964,53531.426388
2023-03-18,13:10:59.000,77,11081268,12805,0,1679145058,13149.83651665999,49.09923431999778,53531.656962960005
2023-03-18,13:11:03.000,77,11081283,13045,0,1679145062,13149.80283511,48.69038477999857,53531.922473520004
2023-03-18,13:11:07.000,77,11081307,12525,0,1679145066,13149.49296484999,48.40841958000237,53531.950422
2023-03-18,13:11:11.000,77,11081242,12765,0,1679145070,13149.297611859998,48.20399480999913,53531.97837048
2023-03-18,13:11:15.000,77,11081280,12885,0,1679145074,13149.142676729993,48.08415960000275,53532.055228799996
2023-03-18,13:11:19.000,77,11081290,12605,0,1679145078,13149.129204110002,47.985471780004445,53532.06920304
2023-03-18,13:11:23.000,77,11081276,12285,0,1679145082,13149.263930309993,47.893833089998225,53532.09715152
2023-03-18,13:11:27.000,77,11081226,12605,0,1679145086,13149.445810679994,47.85153831000207,53532.18798408
2023-03-18,13:11:31.000,77,11081278,12885,0,1679145090,13149.486228539994,47.87268570000015,53532.30676512
2023-03-18,13:11:35.000,77,11081329,12845,0,1679145094,13149.49296484999,47.87268570000015,53532.46048176
2023-03-18,13:11:39.000,77,11081273,12685,0,1679145098,13149.371711269989,48.06301221000467,53532.48144312
2023-03-18,13:11:43.000,77,11081251,12885,0,1679145102,13149.412129129989,48.09120873000211,53532.725992319996
2023-03-18,13:11:47.000,77,11081285,12645,0,1679145106,13149.371711269989,48.07711047000339,53532.830799120005
2023-03-18,13:11:51.000,77,11081259,12685,0,1679145110,13149.351502339989,48.04891394999868,53532.95656728
2023-03-18,13:11:55.000,77,11081267,13125,0,1679145114,13149.371711269989,48.05596307999804,53533.061374079996
2023-03-18,13:11:59.000,77,11081299,12685,0,1679145118,13149.358238649998,48.06301221000467,53533.20111648
2023-03-18,13:12:03.000,77,11081303,12885,0,1679145122,13149.418865439999,48.09120873000211,53533.229064959996
2023-03-18,13:12:07.000,77,11081338,12765,0,1679145126,13149.75568093999,48.07711047000339,53533.46662704
2023-03-18,13:12:11.000,77,11081232,12605,0,1679145130,13150.038605959991,48.19694567999977,53533.65527928
2023-03-18,13:12:15.000,77,11081346,12685,0,1679145134,13150.429311939988,48.09120873000211,53533.899828479996
2023-03-18,13:12:19.000,77,11081335,12765,0,1679145138,13150.83349053999,47.992520910003805,53534.1863004
2023-03-18,13:12:23.000,77,11081284,12725,0,1679145142,13151.150097109996,47.79514526999992,53534.507707920005
2023-03-18,13:12:27.000,77,11081299,12685,0,1679145146,13151.129888179996,47.66121180000482,53534.75924424
2023-03-18,13:12:31.000,77,11081266,13005,0,1679145150,13151.03557983999,47.45678703000158,53534.989819200004
2023-03-18,13:12:35.000,77,11081318,12725,0,1679145154,13150.71223695999,47.39334486000007,53535.17148432001
2023-03-18,13:12:39.000,77,11081253,12845,0,1679145158,13150.314794669997,47.583671370004595,53535.29026536001
2023-03-18,13:12:43.000,77,11081236,12405,0,1679145162,13150.025133340001,47.717604839999694,53535.227381280005
2023-03-18,13:12:47.000,77,11081318,12765,0,1679145166,13150.132914299997,48.05596307999804,53535.31821384001
2023-03-18,13:12:51.000,77,11081224,12805,0,1679145170,13150.099232749992,48.45776348999789,53535.31122672
2023-03-18,13:12:55.000,77,11081268,12925,0,1679145174,13150.415839319998,48.71858130000328,53535.59769864
2023-03-18,13:12:59.000,77,11081313,12765,0,1679145178,13150.577510759998,48.84546563999902,53535.74442816
2023-03-18,13:13:03.000,77,11081284,12765,0,1679145182,13150.665082789994,48.83841650999966,53535.94006752001
2023-03-18,13:13:07.000,77,11081268,12605,0,1679145186,13150.69202802999,48.626942610004335,53536.0728228
2023-03-18,13:13:11.000,77,11081316,12685,0,1679145190,13150.523620279993,48.387272190004296,53536.19160384
2023-03-18,13:13:15.000,77,11081212,12845,0,1679145194,13150.429311939988,48.13350350999826,53536.31038488
2023-03-18,13:13:19.000,77,11081304,12645,0,1679145198,13150.146386920002,47.84448918000271,53536.331346240004
2023-03-18,13:13:23.000,77,11081280,12605,0,1679145202,13149.728735699995,47.64711353999883,53536.25448792001
2023-03-18,13:13:27.000,77,11081297,12845,0,1679145206,13149.311084479988,47.42859051000414,53536.135706880006
2023-03-18,13:13:31.000,77,11081271,12725,0,1679145210,13149.082049939992,47.26646052000433,53536.12871976001
2023-03-18,13:13:35.000,77,11081307,12725,0,1679145214,13148.859751709992,47.019740969997656,53535.995964480004
2023-03-18,13:13:39.000,77,11081298,12845,0,1679145218,13148.630717169995,46.73777577000146,53535.849234960006
2023-03-18,13:13:43.000,77,11081240,12525,0,1679145222,13148.428627869995,46.46990883000399,53535.81429936
2023-03-18,13:13:47.000,77,11081281,12925,0,1679145226,13148.159175469998,46.24433667000267,53535.730453920005
2023-03-18,13:13:51.000,77,11081314,12765,0,1679145230,13147.808887350002,46.18794363000052,53535.52782744
2023-03-18,13:13:55.000,77,11081222,12885,0,1679145234,13147.552907569996,46.15974711000308,53535.45795624001
2023-03-18,13:13:59.000,77,11081313,13045,0,1679145238,13147.229564689995,46.27958231999946,53535.25532976
2023-03-18,13:14:03.000,77,11081291,12685,0,1679145242,13146.912958119989,46.50515448000078,53535.11558736
2023-03-18,13:14:07.000,77,11081335,12765,0,1679145246,13146.427943800001,46.80121794000297,53534.822128320004
2023-03-18,13:14:11.000,77,11081323,12685,0,1679145250,13146.15849139999,47.14662531000067,53534.654437440004
2023-03-18,13:14:15.000,77,11081280,12845,0,1679145254,13146.313426529996,47.40039398999943,53534.52168216
2023-03-18,13:14:19.000,77,11081274,12725,0,1679145258,13146.488570590001,47.54842572000052,53534.43084960001
2023-03-18,13:14:23.000,77,11081276,12565,0,1679145262,13146.569406310002,47.5695731099986,53534.319055680004
2023-03-18,13:14:27.000,77,11081255,12685,0,1679145266,13146.623296789992,47.51318007000373,53534.20726176
2023-03-18,13:14:31.000,77,11081277,12765,0,1679145270,13146.643505719992,47.50613094000437,53534.14437768001
2023-03-18,13:14:35.000,77,11081291,12965,0,1679145274,13146.663714649992,47.44268877000286,53534.07450648001
2023-03-18,13:14:39.000,77,11081271,12605,0,1679145278,13146.825386089993,47.37924660000135,53534.08848072
2023-03-18,13:15:59.000,77,11081292,12845,0,1679145358,13147.552907569996,47.344000950004556,53534.8500768
2023-03-18,13:16:03.000,77,11081289,12765,0,1679145362,13147.795414729997,47.3228535599992,53535.05270328001
2023-03-18,13:16:07.000,77,11081263,12805,0,1679145366,13147.842568899992,47.32990268999856,53535.276291120004
2023-03-18,13:16:11.000,77,11081270,12885,0,1679145370,13147.781942109992,47.2241657400009,53535.42302064
2023-03-18,13:16:15.000,77,11081288,12925,0,1679145374,13147.701106389992,47.14662531000067,53535.611672880004
2023-03-18,13:16:19.000,77,11081318,12805,0,1679145378,13147.532698639996,47.21006748000218,53535.76538952
2023-03-18,13:16:23.000,77,11081269,12605,0,1679145382,13147.451862919996,47.351050080003915,53535.89115768001
2023-03-18,13:16:27.000,77,11081278,12885,0,1679145386,13147.593325429996,47.5695731099986,53536.03788720001
2023-03-18,13:16:31.000,77,11081251,12965,0,1679145390,13147.640479599992,47.80924352999864,53536.26846216
2023-03-18,13:16:35.000,77,11081259,12765,0,1679145394,13147.5057534,47.86563657000079,53536.42217880001
2023-03-18,13:16:39.000,77,11081291,12765,0,1679145398,13147.411445059995,47.999570040003164,53536.3872432
2023-03-18,13:16:43.000,77,11081261,12805,0,1679145402,13147.472071849996,48.175798290001694,53536.63179240001
2023-03-18,13:16:47.000,77,11081280,12605,0,1679145406,13147.371027199995,48.42251784000109,53536.74358632
2023-03-18,13:16:51.000,77,11081244,12645,0,1679145410,13147.46533554,48.61284434999834,53536.953199920004
2023-03-18,13:16:55.000,77,11081268,12605,0,1679145414,13147.48554447,48.84546563999902,53537.07896808
2023-03-18,13:16:59.000,77,11081272,12805,0,1679145418,13147.660688529992,49.06398867000098,53537.38640136
2023-03-18,13:17:03.000,77,11081302,12565,0,1679145422,13147.748260560002,49.176774749998,53537.65889904
2023-03-18,13:17:07.000,77,11081258,12725,0,1679145426,13147.721315319992,49.155627359999926,53537.83357704001
2023-03-18,13:17:11.000,77,11081293,13125,0,1679145430,13147.707842700001,49.18382388000464,53537.980306560006
2023-03-18,13:17:15.000,77,11081238,12565,0,1679145434,13147.633743289996,49.190873010004,53538.2038944
2023-03-18,13:17:19.000,77,11081237,12565,0,1679145438,13147.539434949991,49.261364310004865,53538.23184288
2023-03-18,13:17:23.000,77,11081259,12765,0,1679145442,13147.47880815999,49.35300300000381,53538.43446936001
2023-03-18,13:17:27.000,77,11081291,12645,0,1679145446,13147.36429089,49.430543430004036,53538.630108720005
2023-03-18,13:17:31.000,77,11081277,12565,0,1679145450,13147.32387303,49.48693646999891,53538.67203144001
2023-03-18,13:17:35.000,77,11081257,12965,0,1679145454,13147.37776350999,49.564476899999136,53538.762864
2023-03-18,13:17:39.000,77,11081284,12525,0,1679145458,13147.593325429996,49.76185254000302,53539.07029728
2023-03-18,13:17:43.000,77,11081270,12725,0,1679145462,13147.795414729997,49.95217905000027,53539.21003968
2023-03-18,13:17:47.000,77,11081265,12605,0,1679145466,13147.923404619993,50.17070208000223,53539.32882072
2023-03-18,13:17:51.000,77,11081297,12565,0,1679145470,13147.876250449997,50.438569019999704,53539.468563120005
2023-03-18,13:17:55.000,77,11081324,12445,0,1679145474,13147.950349860002,50.713485090003815,53539.57336992
2023-03-18,13:17:59.000,77,11081314,12765,0,1679145478,13148.064867129993,50.896762470001704,53539.69913808001
2023-03-18,13:18:03.000,77,11081240,12605,0,1679145482,13148.213065949989,50.98840116000065,53539.78997064
2023-03-18,13:18:07.000,77,11081278,12445,0,1679145486,13148.260220119999,51.016597679998085,53539.91573880001
2023-03-18,13:18:11.000,77,11081296,12645,0,1679145490,13148.570090379995,51.0447942000028,53540.00657136
2023-03-18,13:18:15.000,77,11081258,12605,0,1679145494,13149.001214219992,51.03069594000408,53540.32797888001
2023-03-18,13:18:19.000,77,11081245,12685,0,1679145498,13149.149413040002,51.09413810999831,53540.43278568
2023-03-18,13:18:23.000,77,11081327,12925,0,1679145502,13149.236985069998,51.122334630003024,53540.55156672
2023-03-18,13:18:27.000,77,11081288,13005,0,1679145506,13149.47275591999,51.27036636000412,53540.74021896
2023-03-18,13:18:31.000,77,11081332,12845,0,1679145510,13149.748944629995,51.3902015700005,53540.879961360006
2023-03-18,13:18:35.000,77,11081306,12645,0,1679145514,13149.890407139996,51.45364374000201,53541.026690880004
2023-03-18,13:18:39.000,77,11081297,12845,0,1679145518,13150.092496439996,51.53823330000159,53541.08258784
2023-03-18,13:18:43.000,77,11081297,12805,0,1679145522,13150.308058360002,51.481840259999444,53541.27124008
2023-03-18,13:18:47.000,77,11081265,12685,0,1679145526,13150.166595850002,51.34085765999771,53541.194381760004
2023-03-18,13:18:51.000,77,11081278,12765,0,1679145530,13150.058814889991,51.15758027999982,53541.40399536001
2023-03-18,13:18:55.000,77,11081261,12725,0,1679145534,13149.8634619,50.93905724999786,53541.35508552001
2023-03-18,13:18:59.000,77,11081268,12685,0,1679145538,13149.78262618,50.96020464000321,53541.32713704001
2023-03-18,13:19:03.000,77,11081258,12605,0,1679145542,13149.55359163999,51.00249941999937,53541.34111128
2023-03-18,13:19:07.000,77,11081306,12805,0,1679145546,13149.378447579998,51.0447942000028,53541.2782272
2023-03-18,13:19:11.000,77,11081271,12685,0,1679145550,13149.51317377999,51.20692419000261,53541.22233024
2023-03-18,13:19:15.000,77,11081299,12765,0,1679145554,13149.506437469994,51.31971026999963,53541.23630448001
2023-03-18,13:19:19.000,77,11081285,12805,0,1679145558,13149.405392819994,51.354955920003704,53541.06162648
2023-03-18,13:19:23.000,77,11081240,12965,0,1679145562,13149.425601749994,51.291513750002196,53540.87297424001
2023-03-18,13:19:27.000,77,11081266,12565,0,1679145566,13149.607482119995,51.20692419000261,53540.98476816
2023-03-18,13:19:31.000,77,11081313,12565,0,1679145570,13149.587273189994,51.03774507000344,53540.90092272001
2023-03-18,13:19:35.000,77,11081248,12565,0,1679145574,13149.546855329994,50.86151682000491,53540.91489696
2023-03-18,13:19:39.000,77,11081294,12925,0,1679145578,13149.378447579998,50.81217291000212,53540.85201288001
2023-03-18,13:19:43.000,77,11081297,12645,0,1679145582,13149.243721379993,50.6852885699991,53540.712270480006
2023-03-18,13:19:47.000,77,11081285,12605,0,1679145586,13149.230248759988,50.607748139998876,53540.63541216001
2023-03-18,13:19:51.000,77,11081281,13045,0,1679145590,13149.297611859998,50.551355100004,53540.51663112001
2023-03-18,13:19:55.000,77,11081288,12645,0,1679145594,13149.54011902,50.600699009999516,53540.41881144001
2023-03-18,13:19:59.000,77,11081310,12845,0,1679145598,13149.728735699995,50.52315857999929,53540.39086296
2023-03-18,13:20:03.000,77,11081288,12445,0,1679145602,13149.68158153,50.38217598000483,53540.36291448
2023-03-18,13:20:07.000,77,11081299,12725,0,1679145606,13149.51317377999,50.10725991000072,53540.34195312
2023-03-18,13:20:11.000,77,11081237,12805,0,1679145610,13149.210039830003,49.88873687999876,53540.16028800001
2023-03-18,13:20:15.000,77,11081280,12445,0,1679145614,13149.284139239993,49.677262980003434,53540.15330088001
2023-03-18,13:20:19.000,77,11081269,12645,0,1679145618,13149.156149349998,49.40234690999932,53540.10439104
2023-03-18,13:20:23.000,77,11081274,12525,0,1679145622,13148.981005289992,49.190873010004,53539.95766152
2023-03-18,13:20:27.000,77,11081294,12605,0,1679145626,13148.873224329996,49.09218518999842,53539.86682896001
2023-03-18,13:20:31.000,77,11081310,12725,0,1679145630,13148.72502551,48.96530085000268,53539.755035040005
2023-03-18,13:20:35.000,77,11081293,12925,0,1679145634,13148.54314514,48.85251476999838,53539.67817672001
2023-03-18,13:20:39.000,77,11081287,12725,0,1679145638,13148.266956429994,48.72563043000264,53539.44760176
2023-03-18,13:20:43.000,77,11081294,12645,0,1679145642,13148.017712959998,48.4859600100026,53539.300872240005
2023-03-18,13:20:47.000,77,11081302,12645,0,1679145646,13147.781942109992,48.21809306999785,53539.21003968
2023-03-18,13:20:51.000,77,11081273,12605,0,1679145650,13147.701106389992,48.00661917000252,53539.11222
2023-03-18,13:20:55.000,77,11081295,12765,0,1679145654,13147.566380190001,47.73875222999777,53538.99343896
2023-03-18,13:20:59.000,77,11081289,12685,0,1679145658,13147.492280779996,47.365148340002634,53538.93055488
2023-03-18,13:21:03.000,77,11081277,12765,0,1679145662,13147.411445059995,47.17482182999811,53538.916580640005
2023-03-18,13:21:07.000,77,11081279,12485,0,1679145666,13147.31713671999,46.949249670004065,53538.818760960006
2023-03-18,13:21:11.000,77,11081296,12445,0,1679145670,13147.027475389994,46.7307266400021,53538.77683824
2023-03-18,13:21:15.000,77,11081258,12725,0,1679145674,13146.838858709998,46.540400130004855,53538.64408296001
2023-03-18,13:21:19.000,77,11081321,13125,0,1679145678,13146.609824170002,46.484007090002706,53538.532289040006
2023-03-18,13:21:23.000,77,11081357,12685,0,1679145682,13146.441416419992,46.484007090002706,53538.45543072001
2023-03-18,13:21:27.000,77,11081305,12685,0,1679145686,13146.448152730001,46.46285970000463,53538.364598160006
2023-03-18,13:21:31.000,77,11081306,12885,0,1679145690,13146.448152730001,46.434663179999916,53538.45543072001
2023-03-18,13:21:35.000,77,11081265,12845,0,1679145694,13146.353844389996,46.314827970003535,53538.53927616
2023-03-18,13:21:39.000,77,11081244,12445,0,1679145698,13146.299953909991,46.16679624000244,53538.56023752
2023-03-18,13:21:43.000,77,11081276,12605,0,1679145702,13146.353844389996,46.05401015999814,53538.651070080006
2023-03-18,13:21:47.000,77,11081310,12765,0,1679145706,13146.374053319996,46.032862770000065,53538.72094128001
2023-03-18,13:21:51.000,77,11081258,12685,0,1679145710,13146.448152730001,46.075157550003496,53538.73491552
2023-03-18,13:21:55.000,77,11081284,12685,0,1679145714,13146.562669999992,46.13155058999837,53538.9026064
2023-03-18,13:21:59.000,77,11081263,12725,0,1679145718,13146.360580699991,46.15974711000308,53539.00042608
2023-03-18,13:22:03.000,77,11081273,12685,0,1679145722,13146.151755089995,46.15974711000308,53538.95151624
2023-03-18,13:22:07.000,77,11081294,12805,0,1679145726,13146.06418306,46.1738453700018,53539.17510408001
2023-03-18,13:22:11.000,77,11081273,12685,0,1679145730,13145.949665789994,46.23728754000331,53539.23100104
2023-03-18,13:22:15.000,77,11081289,12485,0,1679145734,13145.747576489994,46.089255810002214,53539.251962400005
2023-03-18,13:22:19.000,77,11081263,12845,0,1679145738,13145.747576489994,45.73679930999788,53539.468563120005
2023-03-18,13:22:23.000,77,11081273,12885,0,1679145742,13145.720631249998,45.53942367000127,53539.48952448001
2023-03-18,13:22:27.000,77,11081278,12565,0,1679145746,13145.680213389998,45.440735850002966,53539.59433128
2023-03-18,13:22:31.000,77,11081286,12685,0,1679145750,13145.592641359988,45.3702445500021,53539.71311232
2023-03-18,13:22:35.000,77,11081322,12445,0,1679145754,13145.498333019998,45.49712888999784,53539.803944880005
2023-03-18,13:26:35.000,77,11081303,12605,0,1679145994,13145.585905049993,44.94024762000481,53541.22233024
2023-03-18,13:26:39.000,77,11081270,12885,0,1679145998,13145.558959809998,44.72877372000221,53541.33412416001
2023-03-18,13:26:43.000,77,11081261,12605,0,1679146002,13145.296243719997,44.60188937999919,53541.22931736
2023-03-18,13:26:47.000,77,11081308,12565,0,1679146006,13145.134572279996,44.39041548000387,53541.13848480001
2023-03-18,13:26:51.000,77,11081277,12525,0,1679146010,13145.174990139996,44.1084502800004,53541.12451056
2023-03-18,13:26:55.000,77,11081303,12765,0,1679146014,13144.952691909995,43.75599378000334,53541.00572952
2023-03-18,13:26:59.000,77,11081235,12765,0,1679146018,13144.61587640999,43.48107770999923,53540.91489696
2023-03-18,13:27:03.000,77,11081281,12965,0,1679146022,13144.454204969988,43.34009511000477,53540.8939356
2023-03-18,13:27:07.000,77,11081299,13125,0,1679146026,13144.130862090002,43.255505549997906,53540.80310304001
2023-03-18,13:27:11.000,77,11081298,12885,0,1679146030,13143.928772790001,43.22025990000111,53540.72624472
2023-03-18,13:27:15.000,77,11081270,12485,0,1679146034,13143.80751921,43.23435815999983,53540.46073416
2023-03-18,13:27:19.000,77,11081316,12605,0,1679146038,13143.895091239996,43.17796511999768,53540.49566976001
2023-03-18,13:27:23.000,77,11081302,12525,0,1679146042,13143.74689242,43.11452295000345,53540.41881144001
2023-03-18,13:27:27.000,77,11081337,12765,0,1679146046,13143.60542991,42.846656009998696,53540.36990160001
2023-03-18,13:27:31.000,77,11081287,12765,0,1679146050,13143.295559649989,42.64223124000273,53540.23714632
2023-03-18,13:27:35.000,77,11081296,12525,0,1679146054,13143.133888210003,42.550592550003785,53540.30003040001
2023-03-18,13:27:39.000,77,11081269,12605,0,1679146058,13142.790336400001,42.52944515999843,53540.23714632
2023-03-18,13:27:43.000,77,11081323,12605,0,1679146062,13142.46699352,42.42370821000077,53540.14631376
2023-03-18,13:27:47.000,77,11081341,12605,0,1679146066,13142.21775004999,42.33911865000118,53540.03451984001
2023-03-18,13:27:51.000,77,11081269,12965,0,1679146070,13142.096496469989,42.23338170000352,53539.96464864001
2023-03-18,13:27:55.000,77,11081300,12885,0,1679146074,13142.008924439993,42.20518517999881,53539.873816080006
2023-03-18,13:27:59.000,77,11081270,12845,0,1679146078,13141.827044069993,42.099448230001144,53539.91573880001
2023-03-18,13:28:03.000,77,11081320,12605,0,1679146082,13141.38244760999,41.97256388999813,53539.76202216
2023-03-18,13:28:07.000,77,11081299,12605,0,1679146086,13141.05910472999,41.683549560002575,53539.755035040005
2023-03-18,13:28:11.000,77,11081262,12845,0,1679146090,13140.877224359989,41.457977400001255,53539.76202216
2023-03-18,13:28:15.000,77,11081287,12525,0,1679146094,13140.654926130002,41.37338784000167,53539.82490624001
2023-03-18,13:28:19.000,77,11081283,12965,0,1679146098,13140.446100519992,41.465026530000614,53539.852854720004
2023-03-18,13:28:23.000,77,11081271,12605,0,1679146102,13140.217065979996,41.683549560002575,53539.84586760001
2023-03-18,13:28:27.000,77,11081305,12525,0,1679146106,13140.12275763999,41.7963356399996,53539.79695776001
2023-03-18,13:28:31.000,77,11081250,12765,0,1679146110,13140.16317549999,41.80338476999896,53539.81791912001
2023-03-18,13:28:35.000,77,11081279,12525,0,1679146114,13140.264220149991,41.7963356399996,53539.83189336
2023-03-18,13:28:39.000,77,11081328,12605,0,1679146118,13140.392210040001,41.810433899998316,53539.98561000001
2023-03-18,13:28:43.000,77,11081234,12525,0,1679146122,13140.25074753,41.88797432999854,53540.07644256
2023-03-18,13:28:47.000,77,11081287,12765,0,1679146126,13140.19012074,42.02190780000092,53540.25112056001
2023-03-18,13:28:51.000,77,11081280,12805,0,1679146130,13140.04192191999,42.1064973600005,53540.27906904001
2023-03-18,13:28:55.000,77,11081292,12885,0,1679146134,13140.035185609995,42.2192834400048,53540.41182432
2023-03-18,13:28:59.000,77,11081256,12525,0,1679146138,13140.095812399995,42.11354648999986,53540.48169552
2023-03-18,13:29:03.000,77,11081298,12685,0,1679146142,13140.338319559996,42.11354648999986,53540.593489440005
2023-03-18,13:29:07.000,77,11081305,12685,0,1679146146,13140.513463620002,42.148792140003934,53540.7192576
2023-03-18,13:29:11.000,77,11081263,12765,0,1679146150,13140.661662439998,42.2192834400048,53540.94983256001
2023-03-18,13:29:15.000,77,11081314,12845,0,1679146154,13140.520199929997,42.494199510001636,53541.026690880004
2023-03-18,13:29:19.000,77,11081264,12645,0,1679146158,13140.473045760002,42.726820800002315,53541.15944616001
2023-03-18,13:29:23.000,77,11081294,12725,0,1679146162,13140.459573139997,42.945343830004276,53541.313162800005
2023-03-18,13:29:27.000,77,11081269,12605,0,1679146166,13140.520199929997,43.29780033000134,53541.29918856
2023-03-18,13:29:31.000,77,11081343,12605,0,1679146170,13140.729025539993,43.56566726999881,53541.37604688001
2023-03-18,13:29:35.000,77,11081333,12685,0,1679146174,13141.025423179999,43.826485080004204,53541.67649304
2023-03-18,13:29:39.000,77,11081281,12765,0,1679146178,13141.22077616999,44.136646799997834,53541.74636424
2023-03-18,13:29:43.000,77,11081322,12645,0,1679146182,13141.443074399991,44.31287505000364,53541.96296496
2023-03-18,13:29:47.000,77,11081271,12885,0,1679146186,13141.934825029988,44.524348949998966,53542.17257856001
2023-03-18,13:29:51.000,77,11081250,12765,0,1679146190,13142.36594887,44.764019369999005,53542.40315352
2023-03-18,13:29:55.000,77,11081271,12805,0,1679146194,13142.62192864999,44.88385458000266,53542.535908800004
2023-03-18,13:29:59.000,77,11081282,12805,0,1679146198,13142.68929175,44.862707190004585,53542.68962544
2023-03-18,13:30:03.000,77,11081295,12565,0,1679146202,13142.830754260001,44.862707190004585,53542.89923904
2023-03-18,13:30:07.000,77,11081309,12885,0,1679146206,13142.682555439991,44.92614935999882,53542.91321328001
2023-03-18,13:30:11.000,77,11081295,12445,0,1679146210,13142.709500680001,44.933198489998176,53543.05295568001
2023-03-18,13:30:15.000,77,11081273,12765,0,1679146214,13142.729709610001,45.01778804999776,53543.1647496
2023-03-18,13:30:19.000,77,11081247,12765,0,1679146218,13143.174306069988,45.165819779998856,53543.28353064
2023-03-18,13:30:23.000,77,11081275,13005,0,1679146222,13143.59869359999,45.4689323700004,53543.33244048
2023-03-18,13:30:27.000,77,11081295,12725,0,1679146226,13143.955718029996,45.58876758000406,53543.51410560001
2023-03-18,13:30:31.000,77,11081318,12845,0,1679146230,13144.285797219993,45.76499583000259,53543.709744960004
2023-03-18,13:30:35.000,77,11081285,12645,0,1679146234,13144.521568069998,45.856634520001535,53543.8634616
2023-03-18,13:30:39.000,77,11081284,12845,0,1679146238,13144.508095449994,45.99761712000327,53544.010191119996
2023-03-18,13:30:43.000,77,11081290,12645,0,1679146242,13144.508095449994,46.039911899999424,53544.15692064001
2023-03-18,13:30:47.000,77,11081304,12765,0,1679146246,13144.582194859999,46.089255810002214,53544.233778960006
2023-03-18,13:30:51.000,77,11081286,12645,0,1679146250,13144.89880142999,46.29368057999818,53544.282688800005
2023-03-18,13:30:55.000,77,11081287,12965,0,1679146254,13145.276034789997,46.35712274999969,53544.48531528
2023-03-18,13:30:59.000,77,11081287,12885,0,1679146258,13145.484860399993,46.434663179999916,53544.64601904
2023-03-18,13:31:03.000,77,11081305,12805,0,1679146262,13145.606113979993,46.58269491000101,53544.77877432001
2023-03-18,13:31:07.000,77,11081306,12605,0,1679146266,13145.97661102999,46.6320388200038,53544.97441368001
2023-03-18,13:31:11.000,77,11081292,12725,0,1679146270,13146.502043209992,46.79416881000361,53545.16306592001
2023-03-18,13:31:15.000,77,11081314,12725,0,1679146274,13146.825386089993,46.92810227999871,53545.35171816
2023-03-18,13:31:19.000,77,11081303,12725,0,1679146278,13147.07462955999,46.906954890000634,53545.52639616001
2023-03-18,13:31:23.000,77,11081293,12965,0,1679146282,13147.20261945,47.06203575000109,53545.6801128
2023-03-18,13:31:27.000,77,11081284,12685,0,1679146286,13147.573116499996,47.15367444000003,53545.93164912001
2023-03-18,13:31:31.000,77,11081351,12685,0,1679146290,13147.680897459992,47.15367444000003,53546.02946880001
2023-03-18,13:31:35.000,77,11081250,12885,0,1679146294,13147.984031409993,47.17482182999811,53546.37183768
2023-03-18,13:31:39.000,77,11081268,12685,0,1679146298,13148.219802259999,47.16072356999939,53546.56747704
2023-03-18,13:31:43.000,77,11081274,12445,0,1679146302,13148.57682668999,47.365148340002634,53546.7631164
2023-03-18,13:31:47.000,77,11081288,12605,0,1679146306,13148.772179679996,47.4356396400035,53547.00067848
2023-03-18,13:31:51.000,77,11081319,12805,0,1679146310,13149.014686839997,47.492032679998374,53547.18933072
2023-03-18,13:31:55.000,77,11081277,12725,0,1679146314,13149.290875549988,47.583671370004595,53547.34304736001
2023-03-18,13:31:59.000,77,11081286,12805,0,1679146318,13149.61421842999,47.85858744000143,53547.48278976
2023-03-18,13:32:03.000,77,11081323,12165,0,1679146322,13149.849989279995,48.09120873000211,53547.67842912001
2023-03-18,13:32:07.000,77,11081275,12605,0,1679146326,13150.072287509996,48.225142200004484,53547.8810556
2023-03-18,13:32:11.000,77,11081304,12405,0,1679146330,13150.442784559993,48.26743698000064,53548.07669496
2023-03-18,13:32:15.000,77,11081313,12765,0,1679146334,13150.93453518999,48.31678089000343,53548.356179760005
2023-03-18,13:32:19.000,77,11081303,12525,0,1679146338,13151.257878069991,48.23219133000384,53548.593741840006
2023-03-18,13:32:23.000,77,11081268,12805,0,1679146342,13151.540803089993,47.999570040003164,53548.80335544001
2023-03-18,13:32:27.000,77,11081335,12765,0,1679146346,13151.601429879993,47.67531006000354,53549.00598192
2023-03-18,13:32:31.000,77,11081295,12965,0,1679146350,13151.594693569998,47.56252397999924,53549.08284024
2023-03-18,13:32:35.000,77,11081346,12765,0,1679146354,13151.796782869998,47.42154138000478,53549.13175008
2023-03-18,13:32:39.000,77,11081292,12765,0,1679146358,13151.95171799999,47.28055878000305,53549.23655688001
2023-03-18,13:32:43.000,77,11081305,12645,0,1679146362,13151.99887217,47.083183139999164,53549.34136368
2023-03-18,13:32:47.000,77,11081285,12765,0,1679146366,13152.03929003,46.92105314999935,53549.46713184
2023-03-18,13:32:51.000,77,11081316,12725,0,1679146370,13152.19422515999,46.86466011000448,53549.55097728001
2023-03-18,13:32:55.000,77,11081335,12725,0,1679146374,13152.605140070002,46.80121794000297,53549.7326424
2023-03-18,13:32:59.000,77,11081231,12725,0,1679146378,13152.989109739989,46.857610979997844,53549.8723848
2023-03-18,13:33:03.000,77,11081304,12805,0,1679146382,13153.049736529989,46.7307266400021,53549.99815296
2023-03-18,13:33:07.000,77,11081310,12845,0,1679146386,13153.123835939994,46.59679316999973,53550.116934
2023-03-18,13:33:11.000,77,11081238,12765,0,1679146390,13153.123835939994,46.47695796000335,53550.17981808
2023-03-18,13:33:15.000,77,11081292,12605,0,1679146394,13153.40002465,46.321877100002894,53550.10994688
2023-03-18,13:33:19.000,77,11081264,12645,0,1679146398,13153.844621110002,46.19499275999988,53550.29161200001
2023-03-18,13:33:23.000,77,11081285,12405,0,1679146402,13153.871566349997,46.00466625000263,53550.438341520006
2023-03-18,13:33:27.000,77,11081272,12725,0,1679146406,13153.878302659992,45.83548713000346,53550.60603240001
2023-03-18,13:33:31.000,77,11081305,12645,0,1679146410,13153.878302659992,45.82138887000474,53550.7108392
2023-03-18,13:33:35.000,77,11081279,12685,0,1679146414,13154.033237789998,45.82138887000474,53550.85756872
2023-03-18,13:33:39.000,77,11081268,12645,0,1679146418,13154.134282439998,45.624013230000855,53550.920452800005
2023-03-18,13:33:43.000,77,11081227,12725,0,1679146422,13154.215118159998,45.264507600004436,53550.96237552001
2023-03-18,13:33:47.000,77,11081249,12605,0,1679146426,13154.309426499989,44.982542400000966,53551.088143680005
2023-03-18,13:33:51.000,77,11081295,12805,0,1679146430,13154.201645539993,44.74287198000093,53551.11609216
2023-03-18,13:34:31.000,77,11081328,12645,0,1679146470,13151.446494750002,42.48010125000292,53550.31257336001
2023-03-18,13:34:35.000,77,11081312,12605,0,1679146474,13151.170306039996,42.34616778000054,53550.14488248001
2023-03-18,13:34:39.000,77,11081279,12765,0,1679146478,13150.718973269999,42.19108692000009,53549.984178720006
2023-03-18,13:34:43.000,77,11081343,12525,0,1679146482,13150.287849430002,42.06420258000435,53549.71168104
2023-03-18,13:34:47.000,77,11081295,12885,0,1679146486,13149.937561309991,41.95141650000005,53549.68373256
2023-03-18,13:34:51.000,77,11081283,12605,0,1679146490,13149.65463628999,41.88092519999918,53549.57193864001
2023-03-18,13:34:55.000,77,11081275,12605,0,1679146494,13149.432338059989,41.7963356399996,53549.28546672001
2023-03-18,13:34:59.000,77,11081282,12925,0,1679146498,13149.196567209998,41.634205649999785,53549.11078872
2023-03-18,13:35:03.000,77,11081286,12645,0,1679146502,13148.900169569992,41.49322304999805,53549.00598192
2023-03-18,13:35:07.000,77,11081265,12605,0,1679146506,13148.63745347999,41.30994567000016,53548.859252400005
2023-03-18,13:35:11.000,77,11081293,12685,0,1679146510,13148.33431952999,41.232405239999935,53548.62867744
2023-03-18,13:35:15.000,77,11081267,12845,0,1679146514,13148.031185579988,41.12666829000227,53548.44701232001
2023-03-18,13:35:19.000,77,11081325,12605,0,1679146518,13147.748260560002,41.12666829000227,53548.3352184
2023-03-18,13:35:23.000,77,11081288,12765,0,1679146522,13147.52596233,41.105520900004194,53548.118617680004
2023-03-18,13:35:27.000,77,11081265,12965,0,1679146526,13147.209355759995,40.999783949999255,53547.89502984001
2023-03-18,13:35:31.000,77,11081249,12605,0,1679146530,13146.953375979989,40.865850480004156,53547.7413132
2023-03-18,13:35:35.000,77,11081234,12605,0,1679146534,13146.717605129998,40.78831005000393,53547.57362232
2023-03-18,13:35:39.000,77,11081298,12685,0,1679146538,13146.434680109996,40.93634177999775,53547.50375112
2023-03-18,13:35:43.000,77,11081289,12805,0,1679146542,13146.00355627,41.03502960000333,53547.350034480005
2023-03-18,13:35:47.000,77,11081281,12725,0,1679146546,13145.666740769993,41.2042087200025,53547.182343600005
2023-03-18,13:35:51.000,77,11081281,12445,0,1679146550,13145.363606819992,41.288798280002084,53546.965742880006
2023-03-18,13:35:55.000,77,11081289,12845,0,1679146554,13145.181726449991,41.38748610000039,53546.81901336001
2023-03-18,13:35:59.000,77,11081323,12885,0,1679146558,13145.04026393999,41.52846870000212,53546.66529672
2023-03-18,13:36:03.000,77,11081274,12805,0,1679146562,13144.85838356999,41.70469695000065,53546.511580080005
2023-03-18,13:36:07.000,77,11081294,12725,0,1679146566,13144.602403789999,41.8950234599979,53546.45568312001
2023-03-18,13:36:11.000,77,11081290,12685,0,1679146570,13144.407050799993,42.02190780000092,53546.48363160001
2023-03-18,13:36:15.000,77,11081321,12805,0,1679146574,13144.312742460002,42.19108692000009,53546.392799040004
2023-03-18,13:36:19.000,77,11081293,12925,0,1679146578,13144.299269839998,42.310922130003746,53546.33690208001
2023-03-18,13:36:23.000,77,11081327,12885,0,1679146582,13144.279060909997,42.40256082000269,53546.23209528
2023-03-18,13:36:27.000,77,11081251,12605,0,1679146586,13144.272324600002,42.451904729998205,53546.19017256
2023-03-18,13:36:31.000,77,11081276,12605,0,1679146590,13144.265588289993,42.52944515999843,53546.14126272
2023-03-18,13:36:35.000,77,11081289,12605,0,1679146594,13144.272324600002,42.677476889999525,53546.14126272
2023-03-18,13:36:39.000,77,11081245,12645,0,1679146598,13144.171279950002,42.8114103600019,53546.127288480006
2023-03-18,13:36:43.000,77,11081282,12445,0,1679146602,13143.975926959996,42.895999920001486,53546.1342756
2023-03-18,13:36:47.000,77,11081258,12685,0,1679146606,13143.733419799995,43.05108078000194,53546.057417280004
2023-03-18,13:36:51.000,77,11081261,12885,0,1679146610,13143.67952931999,43.255505549997906,53546.19017256
2023-03-18,13:36:55.000,77,11081256,12805,0,1679146614,13143.64584777,43.579765530004806,53546.16921120001
2023-03-18,13:36:59.000,77,11081266,12925,0,1679146618,13143.591957289995,43.953369419999945,53546.14126272
2023-03-18,13:37:03.000,77,11081262,12485,0,1679146622,13143.53806680999,44.34107157000108,53546.16921120001
2023-03-18,13:37:07.000,77,11081295,12965,0,1679146626,13143.4639674,44.756970239999646,53546.14824984001
2023-03-18,13:37:11.000,77,11081292,12525,0,1679146630,13143.309032269994,45.13057413000206,53546.08536576
2023-03-18,13:37:15.000,77,11081237,12565,0,1679146634,13143.329241199994,45.35614629000338,53546.08536576
2023-03-18,13:37:19.000,77,11081262,12805,0,1679146638,13143.48417633,45.41253932999825,53546.19715968001
2023-03-18,13:37:23.000,77,11081329,13005,0,1679146642,13143.389867989994,45.454834110001684,53546.14126272
2023-03-18,13:37:27.000,77,11081352,12605,0,1679146646,13143.49764894999,45.638111489999574,53546.343889200005
2023-03-18,13:37:31.000,77,11081249,12725,0,1679146650,13143.39660429999,45.87778190999961,53546.413760400006
2023-03-18,13:37:35.000,77,11081283,12805,0,1679146654,13143.329241199994,46.209091019998596,53546.43472176001
2023-03-18,13:37:39.000,77,11081305,12765,0,1679146658,13143.329241199994,46.60384229999909,53546.49760584
2023-03-18,13:37:43.000,77,11081270,12765,0,1679146662,13143.490912639994,46.906954890000634,53546.5884384
2023-03-18,13:37:47.000,77,11081235,12605,0,1679146666,13143.80751921,47.23826399999962,53546.62337400001
2023-03-18,13:37:51.000,77,11081319,12605,0,1679146670,13144.090444230002,47.63301528000011,53546.74215504001
2023-03-18,13:37:55.000,77,11081328,12765,0,1679146674,13144.299269839998,47.97137351999845,53546.88189744
2023-03-18,13:37:59.000,77,11081290,12685,0,1679146678,13144.380105559998,48.31678089000343,53547.02862696
2023-03-18,13:38:03.000,77,11081289,12765,0,1679146682,13144.319478769998,48.47891088000324,53547.15439512001
2023-03-18,13:38:07.000,77,11081328,12685,0,1679146686,13144.366632939993,48.521205659999396,53547.37099584001
2023-03-18,13:38:11.000,77,11081302,12605,0,1679146690,13144.487886519993,48.82431825000094,53547.40593144
2023-03-18,13:38:15.000,77,11081254,12765,0,1679146694,13144.63608533999,49.29660996000166,53547.52471248
2023-03-18,13:38:19.000,77,11081256,12765,0,1679146698,13144.851647259995,49.7477542800043,53547.74830032001
2023-03-18,13:38:23.000,77,11081296,12925,0,1679146702,13145.161517519991,50.33283207000204,53547.92996544
2023-03-18,13:38:27.000,77,11081326,12885,0,1679146706,13145.525278259993,50.81217291000212,53548.1256048
2023-03-18,13:38:31.000,77,11081291,12605,0,1679146710,13145.92272055,51.242169839999406,53548.39810248001
2023-03-18,13:38:35.000,77,11081335,12685,0,1679146714,13146.340371769991,51.658068509997975,53548.56579336001
2023-03-18,13:38:39.000,77,11081261,12725,0,1679146718,13146.670450960002,52.17265500000212,53548.908162240004
2023-03-18,13:38:43.000,77,11081315,12645,0,1679146722,13146.966848599994,52.67314323000028,53549.194634160005
2023-03-18,13:38:47.000,77,11081302,12685,0,1679146726,13147.33734564999,53.11723842000356,53549.50206744001
2023-03-18,13:38:51.000,77,11081317,12885,0,1679146730,13147.734787939997,53.27936841000337,53549.767578000006
2023-03-18,13:38:55.000,77,11081267,12645,0,1679146734,13148.051394509988,53.42035100999783,53550.102959760006
2023-03-18,13:38:59.000,77,11081275,12765,0,1679146738,13148.428627869995,53.603628390002996,53550.3265476
2023-03-18,13:39:03.000,77,11081260,12925,0,1679146742,13148.74523444,53.730512729998736,53550.62000664
2023-03-18,13:39:07.000,77,11081251,12645,0,1679146746,13149.034895769997,54.17460792000202,53550.8505816
2023-03-18,13:39:11.000,77,11081321,12965,0,1679146750,13149.331293409989,54.39313095000398,53550.990324000006
2023-03-18,13:39:15.000,77,11081307,12765,0,1679146754,13149.83651665999,54.53411354999844,53551.36064136
2023-03-18,13:39:19.000,77,11081279,12765,0,1679146758,13150.207013710002,54.830177010000625,53551.68204888001
2023-03-18,13:39:23.000,77,11081276,12645,0,1679146762,13150.564038139993,54.99230700000044,53551.89166248
2023-03-18,13:39:27.000,77,11081319,12565,0,1679146766,13151.03557983999,54.98525787000108,53552.28992832
2023-03-18,13:39:31.000,77,11081252,12885,0,1679146770,13151.507121540002,54.98525787000108,53552.61133584001
2023-03-18,13:39:35.000,77,11081327,12565,0,1679146774,13151.662056669993,55.013454389998515,53552.89082064
2023-03-18,13:39:39.000,77,11081282,12725,0,1679146778,13151.796782869998,55.055749170001945,53553.13536984
2023-03-18,13:39:43.000,77,11081264,12965,0,1679146782,13151.816991799999,55.04165091000323,53553.28908648001
2023-03-18,13:39:47.000,77,11081320,12765,0,1679146786,13152.07970789,54.90771744000085,53553.45677736001
2023-03-18,13:39:51.000,77,11081282,12445,0,1679146790,13152.268324569995,54.710341800004244,53553.57555840001
2023-03-18,13:39:55.000,77,11081267,12845,0,1679146794,13152.396314459991,54.44952398999885,53553.63844248
2023-03-18,13:39:59.000,77,11081332,12805,0,1679146798,13152.571458519997,54.421327470001415,53553.86203032001
2023-03-18,13:40:03.000,77,11081303,12845,0,1679146802,13152.598403759992,54.435425730000134,53553.88299168001
2023-03-18,13:40:07.000,77,11081295,13045,0,1679146806,13152.591667449997,54.44247485999949,53554.01574696
2023-03-18,13:40:11.000,77,11081262,12725,0,1679146810,13152.760075199993,54.54821181000443,53554.11356664
2023-03-18,13:40:15.000,77,11081313,12685,0,1679146814,13153.076681769999,54.646899630002736,53554.274270400005
2023-03-18,13:40:19.000,77,11081319,12725,0,1679146818,13153.528014539996,54.703292670004885,53554.30221888
2023-03-18,13:40:23.000,77,11081307,12685,0,1679146822,13153.844621110002,54.653948760002095,53554.441961280005
2023-03-18,13:40:27.000,77,11081292,12885,0,1679146826,13153.810939559997,54.56231007000315,53554.5886908
2023-03-18,13:41:45.000,77,11081323,12645,0,1679146904,13151.237669139991,52.694290619998355,53553.37293192
2023-03-18,13:41:49.000,77,11081289,12525,0,1679146908,13150.82001792,52.48986585000239,53553.11440848001
2023-03-18,13:41:53.000,77,11081284,12605,0,1679146912,13150.82001792,52.327735860002576,53553.26113800001
2023-03-18,13:41:57.000,77,11081322,12965,0,1679146916,13150.388894080003,52.158556740003405,53552.89082064
2023-03-18,13:42:02.000,77,11081280,12605,0,1679146921,13150.274376809997,51.80610023999907,53552.86985928
2023-03-18,13:42:06.000,77,11081293,12605,0,1679146925,13150.207013710002,51.51003678000416,53552.68120704
2023-03-18,13:42:10.000,77,11081313,12805,0,1679146929,13149.991451789996,51.46069287000137,53552.55543888
2023-03-18,13:42:14.000,77,11081290,12765,0,1679146933,13149.809571419995,51.55233156000031,53552.4576192
2023-03-18,13:42:18.000,77,11081282,12765,0,1679146937,13149.506437469994,51.81314936999843,53552.36678664
2023-03-18,13:42:22.000,77,11081289,12965,0,1679146941,13149.358238649998,52.158556740003405,53552.19909576
2023-03-18,13:42:26.000,77,11081291,12725,0,1679146945,13149.324557099993,52.48281672000303,53552.05236624
2023-03-18,13:42:30.000,77,11081282,12685,0,1679146949,13149.391920199989,52.72953627000243,53551.9335852
2023-03-18,13:42:34.000,77,11081262,12965,0,1679146953,13149.351502339989,52.87051887000416,53551.94057232001
2023-03-18,13:42:38.000,77,11081273,12765,0,1679146957,13149.108995180002,52.976255820001825,53551.82179128001
2023-03-18,13:42:42.000,77,11081274,12645,0,1679146961,13148.960796359992,53.08904189999885,53551.68204888001
2023-03-18,13:42:46.000,77,11081316,12685,0,1679146965,13149.055104699997,53.18068058999779,53551.66807464
2023-03-18,13:42:50.000,77,11081280,12885,0,1679146969,13149.014686839997,53.34985971000424,53551.67506176
2023-03-18,13:42:54.000,77,11081298,12445,0,1679146973,13149.021423149992,53.44854753000254,53551.56326784001
2023-03-18,13:42:58.000,77,11081325,12925,0,1679146977,13149.108995180002,53.42035100999783,53551.542306480005
2023-03-18,13:43:02.000,77,11081264,12605,0,1679146981,13149.364974959994,53.25117188999866,53551.56326784001
2023-03-18,13:43:06.000,77,11081273,12725,0,1679146985,13149.51317377999,52.90576452000096,53551.5492936
2023-03-18,13:43:10.000,77,11081252,12725,0,1679146989,13149.57380056999,52.88461713000288,53551.53531936001
2023-03-18,13:43:14.000,77,11081313,12725,0,1679146993,13149.47275591999,53.05379625000205,53551.591216320005
2023-03-18,13:43:18.000,77,11081346,12765,0,1679146997,13149.364974959994,53.34281058000488,53551.57025496
2023-03-18,13:43:22.000,77,11081291,12685,0,1679147001,13149.459283299999,53.58248099999764,53551.69602312
2023-03-18,13:43:26.000,77,11081330,12845,0,1679147005,13149.75568093999,53.72346359999938,53551.78685568
2023-03-18,13:43:30.000,77,11081299,12645,0,1679147009,13149.951033929996,53.85034794000239,53551.81480416
2023-03-18,13:43:34.000,77,11081222,12685,0,1679147013,13150.031869649996,53.92788837000262,53551.91262384
2023-03-18,13:43:38.000,77,11081288,12725,0,1679147017,13150.139650609992,54.068870970004355,53552.045379120005
2023-03-18,13:43:42.000,77,11081272,12485,0,1679147021,13150.085760130001,54.12526400999923,53552.08730184001
2023-03-18,13:43:46.000,77,11081315,12845,0,1679147025,13149.971242859996,54.35083617000055,53552.01743064001
2023-03-18,13:43:50.000,77,11081315,12645,0,1679147029,13150.058814889991,54.428376600000774,53552.094288960005
2023-03-18,13:43:54.000,77,11081320,12605,0,1679147033,13150.193541089997,54.660997890001454,53551.996469280006
2023-03-18,13:43:58.000,77,11081295,12685,0,1679147037,13150.227222640002,54.74558745000104,53552.13621168001
2023-03-18,13:44:02.000,77,11081266,13045,0,1679147041,13150.328267290002,54.879520920003415,53552.11525032001
2023-03-18,13:44:06.000,77,11081271,12965,0,1679147045,13150.638137549999,55.0980439499981,53552.310889680004
2023-03-18,13:44:10.000,77,11081273,12765,0,1679147049,13151.00189829,55.43640219000372,53552.30390256001
2023-03-18,13:44:14.000,77,11081270,12645,0,1679147053,13151.230932829996,55.5562374000001,53552.43665784
2023-03-18,13:44:18.000,77,11081271,12605,0,1679147057,13151.20398759,55.49279522999859,53552.5274904
2023-03-18,13:44:22.000,77,11081261,12725,0,1679147061,13151.244405450001,55.408205669999006,53552.6322972
2023-03-18,13:44:26.000,77,11081298,12725,0,1679147065,13151.338713789992,55.520991750003304,53552.646271440004
2023-03-18,13:44:30.000,77,11081292,12845,0,1679147069,13151.338713789992,55.59148305000417,53552.59037448001
2023-03-18,13:44:34.000,77,11081322,12885,0,1679147073,13151.392604269997,55.57738478999818,53552.72312976
2023-03-18,13:44:38.000,77,11081278,12725,0,1679147077,13151.635111429998,55.5562374000001,53552.77902672001
2023-03-18,13:44:42.000,77,11081245,12685,0,1679147081,13151.769837629989,55.471647840000514,53552.834923680006
2023-03-18,13:44:46.000,77,11081331,12645,0,1679147085,13151.823728109994,55.408205669999006,53553.03056304
2023-03-18,13:44:50.000,77,11081233,12925,0,1679147089,13151.810255489989,55.45050045000244,53553.02357592001
2023-03-18,13:44:54.000,77,11081292,12645,0,1679147093,13151.864145969994,55.640826959999686,53553.11440848001
2023-03-18,13:44:58.000,77,11081246,12765,0,1679147097,13151.924772759994,55.6690234800044,53553.12838272
2023-03-18,13:45:02.000,77,11081279,12805,0,1679147101,13151.965190619994,55.57033565999882,53553.17729256
2023-03-18,13:45:06.000,77,11081280,12725,0,1679147105,13152.03255371999,55.49984435999795,53553.149344080004
2023-03-18,13:45:10.000,77,11081309,12805,0,1679147109,13152.24137933,55.54918827000074,53553.20524104
2023-03-18,13:45:14.000,77,11081282,12645,0,1679147113,13152.409787079996,55.62672870000097,53553.32402208
2023-03-18,13:45:18.000,77,11081251,12965,0,1679147117,13152.376105529991,55.61263044000225,53553.28908648001
2023-03-18,13:45:22.000,77,11081324,12605,0,1679147121,13152.32221505,55.61967957000161,53553.37293192
2023-03-18,13:45:26.000,77,11081282,12765,0,1679147125,13152.328951359996,55.72541651999927,53553.44280312
2023-03-18,13:45:30.000,77,11081290,12605,0,1679147129,13152.429996009996,55.922792160003155,53553.54760992001
2023-03-18,13:45:34.000,77,11081294,13125,0,1679147133,13152.692712099997,56.162462580003194,53553.57555840001
2023-03-18,13:45:38.000,77,11081250,12725,0,1679147137,13152.834174609998,56.20475735999935,53553.63145536
2023-03-18,13:45:42.000,77,11081340,12765,0,1679147141,13153.016054979998,56.12721692999912,53553.7502364
2023-03-18,13:45:46.000,77,11081293,12845,0,1679147145,13153.13057224999,56.106069540001045,53553.83408184001
2023-03-18,13:45:50.000,77,11081285,12645,0,1679147149,13153.27877107,56.091971280002326,53553.79215912001
2023-03-18,13:45:54.000,77,11081272,12685,0,1679147153,13153.568432399996,56.06377476000489,53553.94587576
2023-03-18,13:45:58.000,77,11081288,12765,0,1679147157,13153.716631219992,55.93689042000187,53553.97382424
2023-03-18,13:46:02.000,77,11081317,12725,0,1679147161,13153.878302659992,55.746563910004625,53554.106579520005
2023-03-18,13:46:06.000,77,11081260,12885,0,1679147165,13154.026501480002,55.56328652999946,53554.288244639996
2023-03-18,13:46:10.000,77,11081318,12765,0,1679147169,13154.127546129988,55.464598710001155,53554.274270400005
2023-03-18,13:46:14.000,77,11081279,12765,0,1679147173,13154.289217569989,55.36591089000285,53554.35112872
2023-03-18,13:46:18.000,77,11081306,12725,0,1679147177,13154.356580669999,55.22492829000112,53554.38606432001
2023-03-18,13:46:22.000,77,11081305,12605,0,1679147181,13154.269008639989,54.99230700000044,53554.46292264001
2023-03-18,13:46:26.000,77,11081248,12485,0,1679147185,13154.147755059988,54.7526365800004,53554.441961280005
2023-03-18,13:46:30.000,77,11081322,12925,0,1679147189,13154.033237789998,54.51296616000036,53554.441961280005
2023-03-18,13:46:34.000,77,11081264,12845,0,1679147193,13153.871566349997,54.238050090003526,53554.36510296001
2023-03-18,13:46:38.000,77,11081262,12605,0,1679147197,13153.783994320002,53.86444620000111,53554.274270400005
2023-03-18,13:46:42.000,77,11081277,12605,0,1679147201,13153.629059189996,53.4555966600019,53554.23234768
2023-03-18,13:46:46.000,77,11081283,12685,0,1679147205,13153.487596679995,53.06789451000077,53554.274270400005
2023-03-18,13:46:50.000,77,11081252,12845,0,1679147209,13153.265298449995,52.80707670000265,53554.16946360001
2023-03-18,13:46:54.000,77,11081285,12685,0,1679147213,13153.029527599989,52.750683660000504,53554.09260528
2023-03-18,13:46:58.000,77,11081268,12805,0,1679147217,13152.867856159988,52.757732789999864,53553.9947856
2023-03-18,13:47:02.000,77,11081301,12765,0,1679147221,13152.739866269992,52.800027570003294,53553.88299168001
2023-03-18,13:47:06.000,77,11081269,12685,0,1679147225,13152.659030549992,52.736585400001786,53553.820107600004
2023-03-18,13:47:10.000,77,11081285,12805,0,1679147229,13152.611876379997,52.5392097599979,53553.65940384
2023-03-18,13:47:14.000,77,11081268,12765,0,1679147233,13152.564722210001,52.45462019999832,53553.58254552
2023-03-18,13:47:18.000,77,11081292,12645,0,1679147237,13152.584931140002,52.48281672000303,53553.54760992001
2023-03-18,13:47:22.000,77,11081257,12765,0,1679147241,13152.551249589997,52.47576759000367,53553.505687200006
2023-03-18,13:47:26.000,77,11081255,12565,0,1679147245,13152.699448409992,52.50396411000111,53553.5406228
2023-03-18,13:47:30.000,77,11081296,12605,0,1679147249,13152.820701989993,52.48986585000239,53553.59651976001
2023-03-18,13:47:34.000,77,11081287,12565,0,1679147253,13152.861119849993,52.37003063999873,53553.63145536
2023-03-18,13:47:38.000,77,11081275,13045,0,1679147257,13152.894801399998,52.27839194999979,53553.610494
2023-03-18,13:47:42.000,77,11081302,12885,0,1679147261,13152.733129959997,52.22199891000491,53553.62446824001
2023-03-18,13:47:46.000,77,11081280,12965,0,1679147265,13152.578194829992,52.109212830000615,53553.5406228
2023-03-18,13:47:50.000,77,11081318,12645,0,1679147269,13152.463677560001,52.04577065999911,53553.58953264
2023-03-18,13:47:54.000,77,11081287,12445,0,1679147273,13152.248115639995,51.79905110999971,53553.51966144
2023-03-18,13:47:58.000,77,11081310,12565,0,1679147277,13152.187488849995,51.38315244000114,53553.58254552
2023-03-18,13:48:02.000,77,11081294,12565,0,1679147281,13152.01234478999,51.05184333000216,53553.42882888001
2023-03-18,13:48:06.000,77,11081266,12685,0,1679147285,13151.904563829994,50.72758335000253,53553.484725840004
2023-03-18,13:48:10.000,77,11081259,12725,0,1679147289,13151.749628699989,50.33283207000204,53553.44979024001
2023-03-18,13:48:14.000,77,11081325,12765,0,1679147293,13151.561012019993,49.966277309998986,53553.34498344
2023-03-18,13:48:18.000,77,11081272,12605,0,1679147297,13151.453231059997,49.70545950000087,53553.268125120005
2023-03-18,13:48:22.000,77,11081259,12645,0,1679147301,13151.251141759996,49.45169082000211,53553.26113800001
2023-03-18,13:48:26.000,77,11081314,12645,0,1679147305,13150.91432625999,49.24021691999951,53553.100434240005
2023-03-18,13:48:30.000,77,11081260,12805,0,1679147309,13150.604455999994,48.91595693999989,53552.94671760001
2023-03-18,13:48:34.000,77,11081254,12645,0,1679147313,13150.436048249998,48.64809000000241,53552.91876912
2023-03-18,13:48:38.000,77,11081309,12885,0,1679147317,13150.260904189992,48.32383002000279,53552.73011688
2023-03-18,13:48:42.000,77,11081325,12685,0,1679147321,13150.260904189992,48.00661917000252,53552.73011688
2023-03-18,13:48:46.000,77,11081304,12645,0,1679147325,13150.085760130001,47.82334179000463,53552.72312976
2023-03-18,13:48:50.000,77,11081299,12765,0,1679147329,13149.64116367,47.82334179000463,53552.68120704
2023-03-18,13:48:53.000,77,11081280,12645,0,1679147332,13149.250457689988,47.985471780004445,53552.548451760005
2023-03-18,13:48:55.000,77,11081288,12925,0,1679147334,13149.041632079992,48.225142200004484,53552.52050328001
2023-03-18,13:48:57.000,77,11081262,12805,0,1679147336,13148.792388609996,48.42956697000045,53552.429670720005
2023-03-18,13:49:00.000,77,11081279,12645,0,1679147339,13148.509463589995,48.753826950000075,53552.22005712
2023-03-18,13:49:04.000,77,11081276,12685,0,1679147343,13148.29390166999,49.155627359999926,53552.10127608
2023-03-18,13:49:08.000,77,11081242,12565,0,1679147347,13148.32084691,49.30365909000102,53552.05236624
2023-03-18,13:49:12.000,77,11081276,12605,0,1679147351,13148.368001079994,49.34595387000445,53551.90563672
2023-03-18,13:49:16.000,77,11081252,12805,0,1679147355,13148.56335407,49.22611866000079,53551.90563672
2023-03-18,13:49:20.000,77,11081233,12725,0,1679147359,13148.711552889996,49.27546257000358,53551.84275264
2023-03-18,13:49:24.000,77,11081272,12525,0,1679147363,13148.839542779991,49.31070822000038,53551.84275264
2023-03-18,13:49:28.000,77,11081259,12645,0,1679147367,13148.859751709992,49.18382388000464,53551.877688240005
2023-03-18,13:49:32.000,77,11081285,12605,0,1679147371,13148.940587429992,49.042841280002904,53551.87070112001
2023-03-18,13:49:36.000,77,11081248,12725,0,1679147375,13149.034895769997,48.95825172000332,53551.90563672
2023-03-18,13:49:40.000,77,11081315,13125,0,1679147379,13149.021423149992,48.82431825000094,53551.87070112001
2023-03-18,13:49:44.000,77,11081294,12725,0,1679147383,13148.994477909997,48.753826950000075,53551.89864960001
2023-03-18,13:49:48.000,77,11081279,12605,0,1679147387,13148.873224329996,48.70448304000456,53551.74493296
2023-03-18,13:49:52.000,77,11081301,12725,0,1679147391,13148.832806469996,48.61284434999834,53551.83576552
2023-03-18,13:49:56.000,77,11081280,12565,0,1679147395,13148.805861230001,48.49300914000196,53551.863714
2023-03-18,13:50:00.000,77,11081296,12645,0,1679147399,13148.826070160001,48.44366522999917,53551.94755944001
2023-03-18,13:50:04.000,77,11081281,12645,0,1679147403,13148.72502551,48.387272190004296,53551.863714
2023-03-18,13:50:08.000,77,11081281,12485,0,1679147407,13148.63745347999,48.344977410000865,53551.91262384
2023-03-18,13:50:12.000,77,11081301,12725,0,1679147411,13148.62398086,48.38022305999766,53551.91961096001
2023-03-18,13:50:16.000,77,11081333,12605,0,1679147415,13148.570090379995,48.43661609999981,53551.91262384
2023-03-18,13:50:20.000,77,11081284,12765,0,1679147419,13148.3814737,48.42251784000109,53551.89166248
2023-03-18,13:50:24.000,77,11081286,12405,0,1679147423,13148.112021299989,48.51415653000004,53551.807817040004
2023-03-18,13:50:28.000,77,11081236,12965,0,1679147427,13147.842568899992,48.521205659999396,53551.81480416
2023-03-18,13:50:32.000,77,11081293,12805,0,1679147431,13147.519226019991,48.72563043000264,53551.74493296
2023-03-18,13:50:36.000,77,11081336,12685,0,1679147435,13147.391236129995,48.979399110001395,53551.689036
2023-03-18,13:50:40.000,77,11081268,12565,0,1679147439,13147.22282838,49.04989041000226,53551.48640952001
2023-03-18,13:50:44.000,77,11081241,12645,0,1679147443,13147.42491768,49.04989041000226,53551.57025496
2023-03-18,13:50:48.000,77,11081299,12765,0,1679147447,13147.660688529992,48.972349980002036,53551.52833224
2023-03-18,13:50:52.000,77,11081265,12605,0,1679147451,13147.963822479993,48.89480955000181,53551.591216320005
2023-03-18,13:50:56.000,77,11081280,12885,0,1679147455,13148.138966539998,48.803170860002865,53551.640126160004
2023-03-18,13:51:00.000,77,11081338,12845,0,1679147459,13148.206329639994,48.56350044000283,53551.71698448
2023-03-18,13:51:04.000,77,11081230,12725,0,1679147463,13148.35452845999,48.54235305000475,53551.75192008001
2023-03-18,13:51:08.000,77,11081289,12565,0,1679147467,13148.57682668999,48.54940218000411,53551.84275264
2023-03-18,13:51:12.000,77,11081289,12965,0,1679147471,13148.69808026999,48.577598700001545,53551.81480416
2023-03-18,13:51:16.000,77,11081270,12805,0,1679147475,13148.846279090001,48.56350044000283,53552.01044352
2023-03-18,13:51:20.000,77,11081247,12765,0,1679147479,13148.900169569992,48.626942610004335,53552.143198800004
2023-03-18,13:51:24.000,77,11081239,12965,0,1679147483,13148.873224329996,48.732679560002,53552.19909576
2023-03-18,13:51:28.000,77,11081304,13045,0,1679147487,13148.927114810002,48.796121730003506,53552.2480056
2023-03-18,13:51:32.000,77,11081289,12645,0,1679147491,13149.068577320002,49.05693954000162,53552.23403136001
2023-03-18,13:51:36.000,77,11081261,12845,0,1679147495,13149.082049939992,49.2895608300023,53552.35281240001
2023-03-18,13:51:40.000,77,11081307,12685,0,1679147499,13149.041632079992,49.50808386000426,53552.331851040006
2023-03-18,13:51:44.000,77,11081246,12645,0,1679147503,13149.021423149992,49.81119644999853,53552.35281240001
2023-03-18,13:51:48.000,77,11081248,12605,0,1679147507,13148.994477909997,49.966277309998986,53552.37377376001
2023-03-18,13:51:52.000,77,11081293,12805,0,1679147511,13149.142676729993,49.9944738300037,53552.46460632
2023-03-18,13:51:56.000,77,11081281,12445,0,1679147515,13149.216776139998,49.973326439998345,53552.47159344001
2023-03-18,13:52:00.000,77,11081272,12925,0,1679147519,13149.331293409989,49.94512992000091,53552.562426
2023-03-18,13:52:04.000,77,11081275,12925,0,1679147523,13149.290875549988,49.92398253000283,53552.55543888
2023-03-18,13:52:08.000,77,11081313,12685,0,1679147527,13149.257193999998,49.86054036000132,53552.646271440004
2023-03-18,13:52:12.000,77,11081255,12925,0,1679147531,13149.263930309993,49.81824557999789,53552.65325856
2023-03-18,13:52:16.000,77,11081305,12525,0,1679147535,13149.412129129989,49.740705149997666,53552.68819416001
2023-03-18,13:52:20.000,77,11081258,12765,0,1679147539,13149.506437469994,49.52218212000298,53552.67421992
2023-03-18,13:52:24.000,77,11081296,12765,0,1679147543,13149.58053688,49.2895608300023,53552.70915552001
2023-03-18,13:52:28.000,77,11081286,12645,0,1679147547,13149.62095474,49.07103780000034,53552.77902672001
2023-03-18,13:52:32.000,77,11081269,12725,0,1679147551,13149.647899979995,48.85251476999838,53552.78601384001
2023-03-18,13:52:36.000,77,11081256,12685,0,1679147555,13149.519910089999,48.577598700001545,53552.77902672001
2023-03-18,13:52:40.000,77,11081335,12765,0,1679147559,13149.49296484999,48.352026540000224,53552.911782
2023-03-18,13:52:44.000,77,11081302,12565,0,1679147563,13149.331293409989,48.09825786000147,53552.86287216
2023-03-18,13:52:48.000,77,11081271,12845,0,1679147567,13149.169621970002,47.893833089998225,53552.86287216
2023-03-18,13:52:52.000,77,11081309,12725,0,1679147571,13149.108995180002,47.654162669998186,53552.813962320004
2023-03-18,13:52:56.000,77,11081278,12645,0,1679147575,13148.994477909997,47.66826093000418,53552.77902672001
2023-03-18,13:53:00.000,77,11081267,12765,0,1679147579,13148.981005289992,47.54842572000052,53552.765052480005
2023-03-18,13:53:04.000,77,11081279,12725,0,1679147583,13148.947323740002,47.534327460001805,53552.53447752
2023-03-18,13:53:08.000,77,11081326,12725,0,1679147587,13149.014686839997,47.41449224999815,53552.61133584001
2023-03-18,13:53:12.000,77,11081292,12685,0,1679147591,13148.893433259997,47.245313129998976,53552.57640024
2023-03-18,13:53:16.000,77,11081266,12485,0,1679147595,13148.812597539996,46.93515140999807,53552.60434872
2023-03-18,13:53:20.000,77,11081294,12765,0,1679147599,13148.650926099996,46.709579250004026,53552.61133584001
2023-03-18,13:53:24.000,77,11081291,12605,0,1679147603,13148.368001079994,46.540400130004855,53552.51351616
2023-03-18,13:53:28.000,77,11081310,12645,0,1679147607,13148.165911779994,46.39941753000312,53552.43665784
2023-03-18,13:53:32.000,77,11081246,12805,0,1679147611,13147.896459379997,46.32892623000225,53552.429670720005
2023-03-18,13:53:36.000,77,11081262,12525,0,1679147615,13147.707842700001,46.251385800002026,53552.35281240001
2023-03-18,13:53:40.000,77,11081299,12525,0,1679147619,13147.45859922999,46.11745232999965,53552.20608288001
2023-03-18,13:53:44.000,77,11081248,12645,0,1679147623,13147.20261945,45.95532233999984,53552.143198800004
2023-03-18,13:53:48.000,77,11081281,12445,0,1679147627,13146.892749189989,45.87073278000025,53551.98249504
2023-03-18,13:53:52.000,77,11081233,12645,0,1679147631,13146.838858709998,45.78614322000067,53551.87070112001
2023-03-18,13:53:56.000,77,11081290,12805,0,1679147635,13146.784968229993,45.69450453000172,53551.863714
2023-03-18,13:54:00.000,77,11081314,12645,0,1679147639,13146.852331329988,45.75794670000323,53551.91961096001
2023-03-18,13:54:04.000,77,11081273,12765,0,1679147643,13146.845595019993,45.87778190999961,53551.84973976001
2023-03-18,13:54:08.000,77,11081278,12805,0,1679147647,13146.865803949993,46.089255810002214,53551.91262384
2023-03-18,13:54:12.000,77,11081290,12565,0,1679147651,13146.811913469988,46.42761405000056,53551.91961096001
2023-03-18,13:54:16.000,77,11081293,12885,0,1679147655,13146.683923579993,46.709579250004026,53551.90563672
2023-03-18,13:54:20.000,77,11081297,12765,0,1679147659,13146.589615240002,46.78007055000489,53551.84275264
2023-03-18,13:54:24.000,77,11081271,12605,0,1679147663,13146.609824170002,46.58974404000037,53551.76589432
2023-03-18,13:54:28.000,77,11081327,12845,0,1679147667,13146.778231919998,46.35007362000033,53551.73794584
2023-03-18,13:54:32.000,77,11081242,12765,0,1679147671,13146.832122399988,46.13155058999837,53551.76589432
2023-03-18,13:54:36.000,77,11081297,12845,0,1679147675,13146.677187269997,45.98351886000455,53551.77288144001
2023-03-18,13:54:40.000,77,11081286,13005,0,1679147679,13146.630033100002,45.95532233999984,53551.78685568
2023-03-18,13:54:44.000,77,11081285,12725,0,1679147683,13146.636769409997,45.807290609998745,53551.828778400006
2023-03-18,13:54:48.000,77,11081246,12845,0,1679147687,13146.764759299993,45.673357140003645,53551.84275264
2023-03-18,13:54:52.000,77,11081293,12885,0,1679147691,13146.811913469988,45.64516061999893,53551.87070112001
2023-03-18,13:54:56.000,77,11081261,12765,0,1679147695,13146.677187269997,45.60991497000214,53551.926598080005
2023-03-18,13:55:00.000,77,11081326,12605,0,1679147699,13146.475097969997,45.75794670000323,53551.88467536
2023-03-18,13:55:04.000,77,11081268,12685,0,1679147703,13146.299953909991,45.95532233999984,53551.807817040004
2023-03-18,13:55:08.000,77,11081322,12765,0,1679147707,13146.313426529996,45.9623714699992,53551.877688240005
2023-03-18,13:55:12.000,77,11081270,12805,0,1679147711,13146.25953604999,45.8284380000041,53551.9335852
2023-03-18,13:55:16.000,77,11081290,12925,0,1679147715,13146.340371769991,45.65220974999829,53551.84973976001
2023-03-18,13:55:20.000,77,11081271,12645,0,1679147719,13146.394262249996,45.49007975999848,53551.91961096001
2023-03-18,13:55:24.000,77,11081309,12685,0,1679147723,13146.18543664,45.35614629000338,53551.98249504
2023-03-18,13:55:28.000,77,11081243,12725,0,1679147727,13145.889038999994,45.271556730003795,53551.926598080005
2023-03-18,13:55:32.000,77,11081267,12725,0,1679147731,13145.619586599998,45.06713196000055,53551.89166248
2023-03-18,13:55:36.000,77,11081270,12645,0,1679147735,13145.383815749992,44.88385458000266,53551.81480416
2023-03-18,13:55:40.000,77,11081267,12605,0,1679147739,13145.114363349996,44.756970239999646,53551.640126160004
2023-03-18,13:55:44.000,77,11081267,12805,0,1679147743,13144.89880142999,44.67238068000006,53551.6191648
2023-03-18,13:55:48.000,77,11081328,12805,0,1679147747,13144.77754784999,44.637135030003265,53551.59820344
2023-03-18,13:55:52.000,77,11081272,12445,0,1679147751,13144.649557959994,44.594840249999834,53551.57724208
2023-03-18,13:55:56.000,77,11081273,12765,0,1679147755,13144.535040689989,44.55254547000368,53551.5492936
2023-03-18,13:56:00.000,77,11081257,12685,0,1679147759,13144.454204969988,44.51729981999961,53551.56326784001
2023-03-18,13:56:04.000,77,11081288,12645,0,1679147763,13144.265588289993,44.61598763999791,53551.55628072
2023-03-18,13:56:08.000,77,11081266,12805,0,1679147767,13144.009608510001,44.869756320003944,53551.51435800001
2023-03-18,13:56:12.000,77,11081280,12845,0,1679147771,13143.76710135,45.165819779998856,53551.48640952001
2023-03-18,13:56:16.000,77,11081291,12605,0,1679147775,13143.713210869995,45.33499889999803,53551.43749968001
2023-03-18,13:56:20.000,77,11081307,12525,0,1679147779,13143.50438526,45.4689323700004,53551.31173152
2023-03-18,13:56:24.000,77,11081302,12725,0,1679147783,13143.315768579989,45.51122715000383,53551.28378304
2023-03-18,13:56:28.000,77,11081300,12605,0,1679147787,13143.066525109993,45.59581671000342,53551.18596336
2023-03-18,13:56:32.000,77,11081356,12685,0,1679147791,13143.005898319992,45.56057105999935,53551.19993760001
2023-03-18,13:56:36.000,77,11081282,12645,0,1679147795,13142.817281639997,45.59581671000342,53551.03224672001
2023-03-18,13:56:40.000,77,11081254,12605,0,1679147799,13142.810545330001,45.52532541000255,53551.12307928
2023-03-18,13:56:44.000,77,11081299,12725,0,1679147803,13142.68929175,45.38434281000082,53551.08115656001
2023-03-18,13:56:48.000,77,11081280,12965,0,1679147807,13142.433311969995,45.34909716000402,53551.0252596
2023-03-18,13:56:51.000,77,11081256,12645,0,1679147810,13142.244695289999,45.28565499000251,53550.990324000006
2023-03-18,13:56:54.000,77,11081272,12645,0,1679147813,13141.988715509993,45.31385150999995,53550.9553884
2023-03-18,13:56:56.000,77,11081268,13125,0,1679147815,13141.665372629992,45.34909716000402,53550.71782632
2023-03-18,13:56:59.000,77,11081266,12805,0,1679147818,13141.456547019996,45.30680238000059,53550.77372328001
2023-03-18,13:57:03.000,77,11081296,12645,0,1679147822,13141.16688569,45.49712888999784,53550.585071040005
2023-03-18,13:57:07.000,77,11081289,12765,0,1679147826,13140.877224359989,45.75794670000323,53550.51519984
2023-03-18,13:57:11.000,77,11081279,12845,0,1679147830,13140.648189819993,46.089255810002214,53550.368470320005
2023-03-18,13:57:15.000,77,11081233,12925,0,1679147834,13140.385473729992,46.321877100002894,53550.37545744
2023-03-18,13:57:19.000,77,11081257,12565,0,1679147838,13140.14296656999,46.39236840000376,53550.34052184001
2023-03-18,13:57:23.000,77,11081286,12765,0,1679147842,13139.92740465,46.3853192700044,53550.27763776
2023-03-18,13:57:27.000,77,11081293,12925,0,1679147846,13139.725315349999,46.50515448000078,53550.24270216001
2023-03-18,13:57:31.000,77,11081239,12605,0,1679147850,13139.428917709993,46.7659722899989,53550.130908240004
2023-03-18,13:57:35.000,77,11081314,12685,0,1679147854,13139.01126649,47.11137966000388,53549.942256
2023-03-18,13:57:39.000,77,11081297,12605,0,1679147858,13138.7485504,47.583671370004595,53549.92129464
2023-03-18,13:57:43.000,77,11081282,12725,0,1679147862,13138.586878959999,48.06301221000467,53549.85841056001
2023-03-18,13:57:47.000,77,11081245,12845,0,1679147866,13138.532988479994,48.47186175000388,53549.78853936001
2023-03-18,13:57:51.000,77,11081264,12805,0,1679147870,13138.431943829994,48.77497433999815,53549.73962952001
2023-03-18,13:57:55.000,77,11081244,12805,0,1679147874,13138.438680139989,49.09923431999778,53549.73962952001
2023-03-18,13:57:59.000,77,11081257,12645,0,1679147878,13138.411734899993,49.47283821000019,53549.7326424
2023-03-18,13:58:03.000,77,11081263,12845,0,1679147882,13138.364580729998,49.86758949000068,53549.71866816001
2023-03-18,13:58:07.000,77,11081248,12725,0,1679147886,13138.371317039993,50.205947729999025,53549.75360376
2023-03-18,13:58:11.000,77,11081266,12605,0,1679147890,13138.384789659998,50.52315857999929,53549.69071968001
2023-03-18,13:58:15.000,77,11081293,12685,0,1679147894,13138.499306929989,51.016597679998085,53549.697706800005
2023-03-18,13:58:19.000,77,11081303,12645,0,1679147898,13138.634033129994,51.418398089997936,53549.70469392
2023-03-18,13:58:23.000,77,11081310,12525,0,1679147902,13138.9506397,51.742658070004836,53549.84443632
2023-03-18,13:58:27.000,77,11081305,12765,0,1679147906,13139.172937930001,52.109212830000615,53549.85841056001
2023-03-18,13:58:31.000,77,11081241,12725,0,1679147910,13139.503017119998,52.398227160003444,53550.08898552
2023-03-18,13:58:35.000,77,11081280,12525,0,1679147914,13139.711842729994,52.94805930000439,53550.31257336001
2023-03-18,13:58:39.000,77,11081254,13005,0,1679147918,13139.88698679,53.51198970000405,53550.50821272001
2023-03-18,13:58:43.000,77,11081298,12925,0,1679147922,13140.095812399995,54.047723579999,53550.59205816
2023-03-18,13:58:47.000,77,11081310,12525,0,1679147926,13140.446100519992,54.477720510003564,53550.82962024
2023-03-18,13:58:51.000,77,11081275,12645,0,1679147930,13140.883960669998,54.91476657000021,53551.0252596
2023-03-18,13:58:55.000,77,11081305,12805,0,1679147934,13141.20056723999,55.36591089000285,53551.12307928
2023-03-18,13:58:59.000,77,11081249,12805,0,1679147938,13141.503701189991,55.8029569499995,53551.374615600005
2023-03-18,13:59:03.000,77,11081307,12925,0,1679147942,13141.692317870002,56.23295388000406,53551.58422920001
2023-03-18,13:59:07.000,77,11081218,12965,0,1679147946,13141.820307759997,56.34573996000108,53551.758907200005
2023-03-18,13:59:11.000,77,11081304,12685,0,1679147950,13142.022397059998,56.500820820001536,53552.02441776
2023-03-18,13:59:15.000,77,11081270,12845,0,1679147954,13142.473729829995,56.76868775999901,53552.331851040006
2023-03-18,13:59:19.000,77,11081275,12925,0,1679147958,13142.871172120002,57.05770209000184,53552.548451760005
2023-03-18,13:59:23.000,77,11081265,12805,0,1679147962,13143.214723929988,57.35376555000403,53552.78601384001
2023-03-18,13:59:27.000,77,11081288,12645,0,1679147966,13143.450494779994,57.769664220002596,53553.07947288
2023-03-18,13:59:31.000,77,11081236,12925,0,1679147970,13143.672793009995,58.3265454900029,53553.337996320006
2023-03-18,13:59:35.000,77,11081246,12685,0,1679147974,13143.773837659995,58.96096719000343,53553.435816000005
2023-03-18,13:59:39.000,77,11081299,12445,0,1679147978,13144.090444230002,59.517848460003734,53553.69433944001
2023-03-18,13:59:43.000,77,11081278,12605,0,1679147982,13144.61587640999,59.79981365999993,53554.08561816
2023-03-18,13:59:47.000,77,11081308,12725,0,1679147986,13145.053736559996,59.77866627000185,53554.21837344001
2023-03-18,13:59:51.000,77,11081240,12845,0,1679147990,13145.464651469993,59.919648870003584,53554.49785824
2023-03-18,13:59:55.000,77,11081292,12885,0,1679147994,13145.767785419994,60.102926250001474,53554.777343040005
2023-03-18,13:59:59.000,77,11081287,12645,0,1679147998,13145.909247929994,60.35669493000023,53555.08477632001
2023-03-18,14:00:03.000,77,11081277,12725,0,1679148002,13146.192172949995,60.680954909999855,53555.30836416
2023-03-18,14:00:07.000,77,11081297,12765,0,1679148006,13146.609824170002,61.00521488999948,53555.497016400004
2023-03-18,14:00:11.000,77,11081263,12605,0,1679148010,13147.061156939999,61.34357312999782,53555.76252696
2023-03-18,14:00:15.000,77,11081276,12645,0,1679148014,13147.5057534,61.45635921000212,53555.9861148
2023-03-18,14:00:19.000,77,11081273,12685,0,1679148018,13147.943613549993,61.50570312000491,53556.14681856
2023-03-18,14:00:23.000,77,11081300,12405,0,1679148022,13148.469045729995,61.56209615999978,53556.51713592001
2023-03-18,14:00:27.000,77,11081259,12805,0,1679148026,13148.839542779991,61.80881570999918,53556.719762400004
2023-03-18,14:00:31.000,77,11081280,12645,0,1679148030,13149.210039830003,62.126026559999445,53556.9643116
2023-03-18,14:00:35.000,77,11081256,12845,0,1679148034,13149.61421842999,62.407991760002915,53557.28571912001
2023-03-18,14:00:39.000,77,11081265,12525,0,1679148038,13149.84325297,62.49963045000186,53557.460397120005
2023-03-18,14:00:43.000,77,11081284,12925,0,1679148042,13150.126177990001,62.4925813200025,53557.676997840004
2023-03-18,14:00:47.000,77,11081293,12885,0,1679148046,13150.496675039998,62.42209002000163,53557.893598560004
2023-03-18,14:00:51.000,77,11081282,12845,0,1679148050,13150.907589949995,62.577170880002086,53558.07526368001
2023-03-18,14:00:55.000,77,11081261,12685,0,1679148054,13151.156833419991,62.7393008700019,53558.201031840006
2023-03-18,14:00:59.000,77,11081319,12805,0,1679148058,13151.345450100001,62.89438173000235,53558.44558104
2023-03-18,14:01:03.000,77,11081257,12645,0,1679148062,13151.466703680002,62.873234340004274,53558.54340072
2023-03-18,14:01:07.000,77,11081298,12645,0,1679148066,13151.736156079998,62.802743040003406,53558.69711736001
2023-03-18,14:01:11.000,77,11081286,12725,0,1679148070,13152.0190811,62.71110435000446,53558.86480824001
2023-03-18,14:01:15.000,77,11081281,13125,0,1679148074,13152.369369219996,62.57012175000273,53559.14429304
2023-03-18,14:01:19.000,77,11081298,12805,0,1679148078,13152.598403759992,62.358647850000125,53559.28403544
2023-03-18,14:01:23.000,77,11081276,12645,0,1679148082,13152.645557930002,62.08373178000329,53559.36788088001
2023-03-18,14:01:27.000,77,11081287,12885,0,1679148086,13152.659030549992,61.80176657999982,53559.43775208
2023-03-18,14:01:31.000,77,11081283,12685,0,1679148090,13152.719657339992,61.590292680004495,53559.549546
2023-03-18,14:01:35.000,77,11081296,12805,0,1679148094,13152.672503169997,61.56209615999978,53559.61243008001
2023-03-18,14:01:39.000,77,11081299,12965,0,1679148098,13152.578194829992,61.43521182000404,53559.62640432
2023-03-18,14:01:43.000,77,11081252,12725,0,1679148102,13152.564722210001,61.132099230002495,53559.73121112001
2023-03-18,14:01:47.000,77,11081277,12565,0,1679148106,13152.551249589997,60.75144621000072,53559.73121112001
2023-03-18,14:01:51.000,77,11081259,12685,0,1679148110,13152.564722210001,60.35669493000023,53559.640378560005
2023-03-18,14:01:55.000,77,11081301,12845,0,1679148114,13152.632085309997,60.00423843000317,53559.710249760006
2023-03-18,14:01:59.000,77,11081281,12725,0,1679148118,13152.524304350001,59.679978450003546,53559.71723688
2023-03-18,14:02:03.000,77,11081275,12765,0,1679148122,13152.32221505,59.43325890000415,53559.71723688
2023-03-18,14:02:07.000,77,11081307,12485,0,1679148126,13152.03929003,59.34866934000456,53559.66133992001
2023-03-18,14:02:11.000,77,11081269,12885,0,1679148130,13151.857409659999,59.20063761000347,53559.62640432
2023-03-18,14:02:15.000,77,11081296,12405,0,1679148134,13151.587957260002,58.89047589000256,53559.43775208
2023-03-18,14:02:19.000,77,11081243,12525,0,1679148138,13151.473439989997,58.404085920003126,53559.235125600004
2023-03-18,14:02:23.000,77,11081255,12645,0,1679148142,13151.433022129997,57.85425378000218,53559.24909984001
2023-03-18,14:02:27.000,77,11081279,12925,0,1679148146,13151.136624489991,57.48064988999977,53559.088396080006
2023-03-18,14:02:31.000,77,11081293,12645,0,1679148150,13150.75939113,57.28327425000316,53559.018524880004
2023-03-18,14:02:35.000,77,11081307,12725,0,1679148154,13150.281113119992,57.24802859999909,53558.92769232
2023-03-18,14:02:39.000,77,11081237,12845,0,1679148158,13149.977979169991,57.092947739998635,53558.704104480006
2023-03-18,14:02:43.000,77,11081307,12805,0,1679148162,13149.73547200999,56.789835150004365,53558.55737496001
2023-03-18,14:02:47.000,77,11081207,12805,0,1679148166,13149.49296484999,56.40213300000323,53558.43859392001
2023-03-18,14:02:51.000,77,11081268,12605,0,1679148170,13149.243721379993,56.13426605999848,53558.201031840006
2023-03-18,14:02:55.000,77,11081254,12725,0,1679148174,13148.866488020001,56.03557824000018,53558.07526368001
2023-03-18,14:02:59.000,77,11081246,12605,0,1679148178,13148.448836799995,56.07082389000425,53557.78879176001
2023-03-18,14:03:03.000,77,11081230,12765,0,1679148182,13148.159175469998,55.97213606999867,53557.76084328
2023-03-18,14:03:07.000,77,11081287,12605,0,1679148186,13147.997504029998,55.7677113000027,53557.55122968001
2023-03-18,14:03:11.000,77,11081284,12725,0,1679148190,13147.849305210002,55.63377783000033,53557.43943576
2023-03-18,14:03:15.000,77,11081293,12605,0,1679148194,13147.694370079997,55.62672870000097,53557.390525920004
2023-03-18,14:03:19.000,77,11081272,12605,0,1679148198,13147.42491768,55.7677113000027,53557.26475776001
2023-03-18,14:03:23.000,77,11081235,12685,0,1679148202,13147.23630099999,55.84525173000293,53557.125015360005
2023-03-18,14:03:27.000,77,11081251,12885,0,1679148206,13147.12178373,55.82410434000485,53557.06213128
2023-03-18,14:03:31.000,77,11081281,12765,0,1679148210,13147.16220159,55.84525173000293,53556.94335024
2023-03-18,14:03:35.000,77,11081253,12605,0,1679148214,13147.081365869999,55.88754650999908,53556.76867224
2023-03-18,14:03:39.000,77,11081308,12725,0,1679148218,13147.047684319994,55.93689042000187,53556.78264648001
2023-03-18,14:03:43.000,77,11081257,12805,0,1679148222,13146.852331329988,56.113118670000404,53556.60796848
2023-03-18,14:03:47.000,77,11081241,12645,0,1679148226,13146.892749189989,56.18360997000127,53556.71277528001
2023-03-18,14:03:51.000,77,11081301,12845,0,1679148230,13146.933167049989,56.20475735999935,53556.62892984
2023-03-18,14:03:55.000,77,11081255,12685,0,1679148234,13147.09483848999,56.24000301000342,53556.621942720005
2023-03-18,14:03:59.000,77,11081271,12925,0,1679148238,13147.11504741999,56.24000301000342,53556.64290408001
2023-03-18,14:04:03.000,77,11081249,12805,0,1679148242,13147.09483848999,56.3598382199998,53556.62892984
2023-03-18,14:04:07.000,77,11081315,12965,0,1679148246,13147.020739079999,56.500820820001536,53556.621942720005
2023-03-18,14:04:11.000,77,11081262,12725,0,1679148250,13146.906221809993,56.59950863999984,53556.59399424001
2023-03-18,14:04:15.000,77,11081274,12645,0,1679148254,13146.939903359998,56.59245951000048,53556.53111016
2023-03-18,14:04:19.000,77,11081272,12685,0,1679148258,13147.040948009999,56.507869950000895,53556.51713592001
2023-03-18,14:04:23.000,77,11081301,12605,0,1679148262,13147.290191479995,56.324592570003006,53556.56604576001
2023-03-18,14:04:27.000,77,11081242,12805,0,1679148266,13147.310400409995,56.289346919998934,53556.5101488
2023-03-18,14:04:31.000,77,11081303,12765,0,1679148270,13147.32387303,56.26819953000086,53556.524123040006
2023-03-18,14:04:35.000,77,11081280,12685,0,1679148274,13147.31713671999,56.25410127000214,53556.60796848
2023-03-18,14:04:39.000,77,11081266,12765,0,1679148278,13147.28345517,56.2611504000015,53556.621942720005
2023-03-18,14:04:43.000,77,11081253,12765,0,1679148282,13147.42491768,56.26819953000086,53556.65687832
2023-03-18,14:04:47.000,77,11081340,12765,0,1679148286,13147.539434949991,56.31754344000365,53556.691813920006
2023-03-18,14:04:51.000,77,11081235,12725,0,1679148290,13147.620270669991,56.36688734999916,53556.71277528001
2023-03-18,14:04:55.000,77,11081311,12685,0,1679148294,13147.579852809991,56.36688734999916,53556.68482680001
2023-03-18,14:04:59.000,77,11081252,12765,0,1679148298,13147.45859922999,56.31754344000365,53556.6498912
2023-03-18,14:05:03.000,77,11081326,12645,0,1679148302,13147.36429089,56.29639604999829,53556.67783968
2023-03-18,14:05:07.000,77,11081305,12725,0,1679148306,13147.28345517,56.324592570003006,53556.67783968
2023-03-18,14:05:11.000,77,11081289,13005,0,1679148310,13147.46533554,56.34573996000108,53556.72674952
2023-03-18,14:05:15.000,77,11081262,12885,0,1679148314,13147.566380190001,56.507869950000895,53556.64290408001
2023-03-18,14:05:19.000,77,11081289,12885,0,1679148318,13147.761733179992,56.71229472000414,53556.670852560004
2023-03-18,14:05:23.000,77,11081300,12605,0,1679148322,13147.781942109992,56.80393341000308,53556.719762400004
2023-03-18,14:05:27.000,77,11081252,12885,0,1679148326,13147.808887350002,56.684098199999426,53556.838543440004
2023-03-18,14:05:30.000,77,11081263,12845,0,1679148329,13147.775205799997,56.49377169000218,53556.76867224
2023-03-18,14:06:11.000,77,11081292,12965,0,1679148370,13148.112021299989,56.8180316700018,53556.88046616001
2023-03-18,14:06:15.000,77,11081288,12805,0,1679148374,13148.112021299989,56.66999994000071,53556.8944404
2023-03-18,14:06:19.000,77,11081266,12925,0,1679148378,13148.159175469998,56.507869950000895,53556.8944404
2023-03-18,14:06:23.000,77,11081289,12765,0,1679148382,13148.246747499994,56.36688734999916,53556.87347904
2023-03-18,14:06:27.000,77,11081286,12765,0,1679148386,13148.213065949989,56.29639604999829,53556.957324480005
2023-03-18,14:06:31.000,77,11081329,12645,0,1679148390,13148.071603439988,56.41623126000195,53556.8245692
2023-03-18,14:06:35.000,77,11081342,12965,0,1679148394,13147.829096280002,56.507869950000895,53556.55905864
2023-03-18,14:06:38.000,77,11081269,12965,0,1679148397,13147.977295099998,56.52196820999961,53556.621942720005
2023-03-18,14:06:42.000,77,11081307,12885,0,1679148401,13148.36126477,56.47967343000346,53556.887453280004
2023-03-18,14:06:46.000,77,11081265,12885,0,1679148405,13148.489254659995,56.49377169000218,53556.92937600001
2023-03-18,14:06:50.000,77,11081295,12685,0,1679148409,13148.448836799995,56.47967343000346,53556.93636312
2023-03-18,14:06:54.000,77,11081308,12605,0,1679148413,13148.35452845999,56.514919080000254,53556.957324480005
2023-03-18,14:06:58.000,77,11081237,12725,0,1679148417,13148.25348380999,56.38098560999788,53556.9643116
2023-03-18,14:07:02.000,77,11081302,12805,0,1679148421,13148.165911779994,56.25410127000214,53556.84553056
2023-03-18,14:07:06.000,77,11081228,12725,0,1679148425,13148.186120709994,56.12721692999912,53556.94335024
2023-03-18,14:07:10.000,77,11081292,12605,0,1679148429,13148.172648089989,56.099020410001685,53556.91540176
2023-03-18,14:07:14.000,77,11081326,12725,0,1679148433,13148.112021299989,56.091971280002326,53556.91540176
2023-03-18,14:07:18.000,77,11081306,12645,0,1679148437,13148.105284989993,56.16951171000255,53556.86649192
2023-03-18,14:07:22.000,77,11081249,12645,0,1679148441,13148.145702849994,56.12721692999912,53556.838543440004
2023-03-18,14:07:26.000,77,11081276,12765,0,1679148445,13148.145702849994,56.07787302000361,53556.83155632001
2023-03-18,14:07:30.000,77,11081306,12685,0,1679148449,13148.091812369988,56.06377476000489,53556.71277528001
2023-03-18,14:07:34.000,77,11081325,12725,0,1679148453,13148.017712959998,56.00738172000274,53556.63591696
2023-03-18,14:07:38.000,77,11081328,12765,0,1679148457,13148.152439159989,55.96508693999931,53556.6498912
2023-03-18,14:07:42.000,77,11081282,12765,0,1679148461,13148.186120709994,56.00738172000274,53556.719762400004
2023-03-18,14:07:46.000,77,11081317,12445,0,1679148465,13148.219802259999,55.97918519999803,53556.68482680001
2023-03-18,14:07:50.000,77,11081290,13045,0,1679148469,13148.307374289994,55.90869390000444,53556.8245692
2023-03-18,14:07:54.000,77,11081292,12605,0,1679148473,13148.32084691,55.85230086000229,53556.8245692
2023-03-18,14:07:58.000,77,11081252,12685,0,1679148477,13148.32084691,55.78885869000078,53556.79662072
2023-03-18,14:08:02.000,77,11081283,12685,0,1679148481,13148.41515524999,55.647876089999045,53556.84553056
2023-03-18,14:08:06.000,77,11081294,12965,0,1679148485,13148.36126477,55.59148305000417,53556.90142752001
2023-03-18,14:08:10.000,77,11081298,12605,0,1679148489,13148.240011189999,55.520991750003304,53556.74771088
2023-03-18,14:08:14.000,77,11081231,12805,0,1679148493,13148.307374289994,55.471647840000514,53556.87347904
2023-03-18,14:08:18.000,77,11081246,12805,0,1679148497,13148.125493919993,55.48574609999923,53556.859504800006
2023-03-18,14:08:22.000,77,11081251,12645,0,1679148501,13148.138966539998,55.47869696999987,53556.85251768001
2023-03-18,14:08:26.000,77,11081288,12885,0,1679148505,13147.977295099998,55.457549580001796,53556.719762400004
2023-03-18,14:08:30.000,77,11081283,12685,0,1679148509,13148.004240339993,55.49279522999859,53556.957324480005
2023-03-18,14:08:34.000,77,11081272,12885,0,1679148513,13147.889723070002,55.408205669999006,53556.99226008
2023-03-18,14:08:38.000,77,11081277,12965,0,1679148517,13147.781942109992,55.26017393999791,53556.92238888
2023-03-18,14:08:42.000,77,11081258,12605,0,1679148521,13147.687633770001,55.105093080004735,53556.887453280004
2023-03-18,14:08:46.000,77,11081304,12765,0,1679148525,13147.552907569996,54.98525787000108,53556.83155632001
2023-03-18,14:08:50.000,77,11081307,12645,0,1679148529,13147.28345517,54.89361918000213,53556.740723760005
2023-03-18,14:08:54.000,77,11081233,12645,0,1679148533,13147.061156939999,54.7526365800004,53556.66386544001
2023-03-18,14:08:58.000,77,11081272,12605,0,1679148537,13146.939903359998,54.604604849999305,53556.754698
2023-03-18,14:09:02.000,77,11081313,12885,0,1679148541,13146.859067639998,54.58345746000123,53556.67783968
2023-03-18,14:09:06.000,77,11081259,12925,0,1679148545,13146.771495610003,54.51296616000036,53556.6498912
2023-03-18,14:09:10.000,77,11081231,12765,0,1679148549,13146.704132509993,54.55526094000379,53556.80360784
2023-03-18,14:09:14.000,77,11081296,12965,0,1679148553,13146.528988450002,54.58345746000123,53556.73373664001
2023-03-18,14:09:18.000,77,11081250,12605,0,1679148557,13146.387525940001,54.56935920000251,53556.61495560001
2023-03-18,14:09:22.000,77,11081307,12565,0,1679148561,13146.151755089995,54.611653979998664,53556.61495560001
2023-03-18,14:09:26.000,77,11081257,12605,0,1679148565,13145.96313841,54.7173909300036,53556.56604576001
2023-03-18,14:09:30.000,77,11081290,12845,0,1679148569,13145.754312799989,54.85837352999806,53556.524123040006
2023-03-18,14:09:34.000,77,11081266,12525,0,1679148573,13145.599377669998,54.99230700000044,53556.25861248001
2023-03-18,14:09:38.000,77,11081291,12565,0,1679148577,13145.538750879998,55.062798300001305,53556.335470800004
2023-03-18,14:09:42.000,77,11081338,12925,0,1679148581,13145.437706229997,55.09099481999874,53556.22367688
2023-03-18,14:09:46.000,77,11081267,12765,0,1679148585,13145.478124089997,55.17558437999833,53556.34245792
2023-03-18,14:09:50.000,77,11081249,12365,0,1679148589,13145.417497299997,55.22492829000112,53556.30752232001
2023-03-18,14:09:54.000,77,11081282,12685,0,1679148593,13145.296243719997,55.35886176000349,53556.25162536
2023-03-18,14:09:58.000,77,11081322,12605,0,1679148597,13145.201935379991,55.45050045000244,53556.216689760004
2023-03-18,14:10:02.000,77,11081251,12805,0,1679148601,13145.121099659991,55.49984435999795,53556.24463824
2023-03-18,14:10:06.000,77,11081272,12845,0,1679148605,13145.114363349996,55.654925219998404,53556.188741280006
2023-03-18,14:10:10.000,77,11081278,12685,0,1679148609,13144.98637346,55.746563910004625,53556.04899888
2023-03-18,14:10:14.000,77,11081313,12605,0,1679148613,13145.04026393999,55.7677113000027,53556.22367688
2023-03-18,14:10:18.000,77,11081281,12645,0,1679148617,13144.89880142999,55.78180956000142,53556.04201176001
2023-03-18,14:10:22.000,77,11081259,12645,0,1679148621,13144.90553774,55.84525173000293,53556.22367688
2023-03-18,14:10:26.000,77,11081297,12805,0,1679148625,13144.750602609995,55.873448250000365,53556.17476704
2023-03-18,14:10:30.000,77,11081253,12285,0,1679148629,13144.791020469995,56.02147998000146,53556.23066400001
2023-03-18,14:10:34.000,77,11081249,12765,0,1679148633,13144.65629426999,56.2259047500047,53556.25861248001
2023-03-18,14:10:38.000,77,11081223,12765,0,1679148637,13144.575458549989,56.43737865000003,53556.30752232001
2023-03-18,14:10:42.000,77,11081307,12845,0,1679148641,13144.521568069998,56.64885255000263,53556.27957384001
2023-03-18,14:10:46.000,77,11081297,12725,0,1679148645,13144.487886519993,56.89557210000203,53556.32848368001
2023-03-18,14:10:50.000,77,11081275,12805,0,1679148649,13144.339687699998,57.12114426000335,53556.13983144001
2023-03-18,14:10:54.000,77,11081231,12645,0,1679148653,13144.528304379994,57.35376555000403,53556.29354808
2023-03-18,14:10:58.000,77,11081267,12765,0,1679148657,13144.528304379994,57.43835511000361,53556.27258672
2023-03-18,14:11:02.000,77,11081285,12765,0,1679148661,13144.595667479989,57.61458336000214,53556.34944504001
2023-03-18,14:11:06.000,77,11081234,12885,0,1679148665,13144.622612719999,57.607534230002784,53556.405342000005
2023-03-18,14:11:10.000,77,11081272,12645,0,1679148669,13144.750602609995,57.593435970004066,53556.48918744
2023-03-18,14:11:14.000,77,11081209,12685,0,1679148673,13144.81796570999,57.63573075000022,53556.51713592001
2023-03-18,14:11:18.000,77,11081241,12725,0,1679148677,13144.87859249999,57.6568781399983,53556.56604576001
2023-03-18,14:11:22.000,77,11081253,12885,0,1679148681,13144.92574667,57.69212379000237,53556.59399424001
2023-03-18,14:11:26.000,77,11081288,12805,0,1679148685,13145.00658239,57.68507466000301,53556.71277528001
2023-03-18,14:11:30.000,77,11081260,12765,0,1679148689,13144.98637346,57.67097640000429,53556.67783968
2023-03-18,14:11:34.000,77,11081236,12965,0,1679148693,13145.02005500999,57.6568781399983,53556.66386544001
2023-03-18,14:11:38.000,77,11081305,12805,0,1679148697,13144.98637346,57.64277987999958,53556.719762400004
2023-03-18,14:11:42.000,77,11081212,12925,0,1679148701,13145.053736559996,57.62868162000086,53556.789633600005
2023-03-18,14:11:46.000,77,11081256,12885,0,1679148705,13145.080681799991,57.67097640000429,53556.88046616001
2023-03-18,14:11:50.000,77,11081255,12765,0,1679148709,13145.161517519991,57.776713350001955,53556.92238888
2023-03-18,14:11:54.000,77,11081319,12685,0,1679148713,13145.12783597,57.81195899999875,53556.97828584001
2023-03-18,14:11:58.000,77,11081234,12885,0,1679148717,13145.100890729991,57.903597689997696,53556.97828584001
2023-03-18,14:12:02.000,77,11081243,12885,0,1679148721,13145.06720918,58.016383770001994,53556.97129872
2023-03-18,14:12:06.000,77,11081298,12845,0,1679148725,13145.060472869991,58.016383770001994,53556.98527296
2023-03-18,14:12:10.000,77,11081258,12605,0,1679148729,13144.993109769995,58.065727680004784,53556.99924720001
2023-03-18,14:12:14.000,77,11081244,12525,0,1679148733,13144.88532881,58.07277681000414,53556.99924720001
2023-03-18,14:12:18.000,77,11081261,12805,0,1679148737,13144.86511988,58.0798259400035,53557.02020856001
2023-03-18,14:12:22.000,77,11081238,12645,0,1679148741,13144.83817463999,58.136218979998375,53556.93636312
2023-03-18,14:12:26.000,77,11081297,12765,0,1679148745,13144.86511988,58.25605419000203,53557.09007976
2023-03-18,14:12:30.000,77,11081279,12805,0,1679148749,13144.84491095,58.43228244000056,53557.09706688001
2023-03-18,14:12:34.000,77,11081253,12525,0,1679148753,13144.78428416,58.55916678000358,53557.09706688001
2023-03-18,14:12:38.000,77,11081294,12685,0,1679148757,13144.76407523,58.650805470002524,53557.16693808001
2023-03-18,14:12:42.000,77,11081253,12605,0,1679148761,13144.7438663,58.72834590000275,53557.1389896
2023-03-18,14:12:46.000,77,11081227,12605,0,1679148765,13144.73712998999,58.70014937999804,53557.11104112
2023-03-18,14:12:50.000,77,11081327,12805,0,1679148769,13144.77754784999,58.72129677000339,53557.04116992
2023-03-18,14:12:54.000,77,11081225,12805,0,1679148773,13144.84491095,58.75654242000019,53557.15296384
2023-03-18,14:12:58.000,77,11081282,12805,0,1679148777,13144.831438329995,58.89047589000256,53557.11104112
2023-03-18,14:13:02.000,77,11081281,12725,0,1679148781,13144.82470202,59.02440935999766,53557.173925200004
2023-03-18,14:13:06.000,77,11081276,12765,0,1679148785,13144.82470202,59.12309718000324,53557.14597672001
2023-03-18,14:13:10.000,77,11081284,12685,0,1679148789,13144.90553774,59.15834283000004,53557.25078352
2023-03-18,14:13:14.000,77,11081251,12845,0,1679148793,13145.00658239,59.1301463100026,53557.26475776001
2023-03-18,14:13:18.000,77,11081258,12805,0,1679148797,13145.114363349996,59.08785152999917,53557.33462896001
2023-03-18,14:13:22.000,77,11081255,12725,0,1679148801,13145.161517519991,59.08080239999981,53557.45341000001
2023-03-18,14:13:26.000,77,11081290,12685,0,1679148805,13145.12783597,59.06670414000109,53557.411487280006
2023-03-18,14:13:30.000,77,11081270,12725,0,1679148809,13144.97963714999,59.12309718000324,53557.32065472
2023-03-18,14:13:34.000,77,11081295,12645,0,1679148813,13145.013318699996,59.14424457000132,53557.36956456
2023-03-18,14:13:38.000,77,11081267,12645,0,1679148817,13144.98637346,59.228834130000905,53557.43943576
2023-03-18,14:13:42.000,77,11081289,12645,0,1679148821,13145.013318699996,59.285227170003054,53557.43244864001
2023-03-18,14:13:46.000,77,11081294,12765,0,1679148825,13145.094154419996,59.2640797799977,53557.4883456
2023-03-18,14:13:50.000,77,11081286,12645,0,1679148829,13145.148044900001,59.221785000001546,53557.62110088001
2023-03-18,14:13:54.000,77,11081294,12605,0,1679148833,13145.215407999996,59.38391499000136,53557.60013952001
2023-03-18,14:13:58.000,77,11081240,12685,0,1679148837,13145.168253830001,59.53194672000245,53557.725907680004
2023-03-18,14:14:02.000,77,11081256,12805,0,1679148841,13145.134572279996,59.61653628000204,53557.7328948
2023-03-18,14:14:06.000,77,11081288,12765,0,1679148845,13145.141308589991,59.55309411000053,53557.76084328
2023-03-18,14:14:10.000,77,11081293,13005,0,1679148849,13145.121099659991,59.4755536800003,53557.7328948
2023-03-18,14:14:14.000,77,11081280,12565,0,1679148853,13145.04700025,59.4755536800003,53557.68398496
2023-03-18,14:14:18.000,77,11081301,12565,0,1679148857,13145.134572279996,59.36981673000264,53557.795778880005
2023-03-18,14:14:22.000,77,11081261,12605,0,1679148861,13145.114363349996,59.39096412000072,53557.85167584
2023-03-18,14:14:26.000,77,11081267,12765,0,1679148865,13145.033527629996,59.376865860002,53557.78879176001
2023-03-18,14:14:30.000,77,11081281,12765,0,1679148869,13145.04700025,59.34162020999793,53557.865650080006
2023-03-18,14:14:34.000,77,11081314,12845,0,1679148873,13145.02005500999,59.39096412000072,53557.94949552
2023-03-18,14:14:38.000,77,11081252,12805,0,1679148877,13145.00658239,59.42620977000479,53557.963469760005
2023-03-18,14:14:42.000,77,11081261,12885,0,1679148881,13145.053736559996,59.34866934000456,53558.01936672
2023-03-18,14:14:46.000,77,11081274,12805,0,1679148885,13145.141308589991,59.179490219998115,53557.99141824
2023-03-18,14:14:49.000,77,11081276,12645,0,1679148888,13145.174990139996,59.08080239999981,53557.94949552
2023-03-18,14:14:51.000,77,11081278,12525,0,1679148890,13145.222144309992,59.052605880002375,53558.0473152
2023-03-18,14:14:53.000,77,11081325,12885,0,1679148892,13145.296243719997,59.010311099998944,53558.082250800006
2023-03-18,14:14:56.000,77,11081319,12565,0,1679148895,13145.302980029992,59.02440935999766,53558.07526368001
2023-03-18,14:14:59.000,77,11081284,12605,0,1679148898,13145.249089550001,59.11604805000388,53558.07526368001
2023-03-18,14:15:03.000,77,11081277,12605,0,1679148902,13145.161517519991,59.2640797799977,53558.131160640005
2023-03-18,14:15:07.000,77,11081269,12885,0,1679148906,13145.141308589991,59.32047281999985,53558.228980320004
2023-03-18,14:15:11.000,77,11081243,12765,0,1679148910,13145.094154419996,59.278178040003695,53558.249941680006
2023-03-18,14:15:15.000,77,11081278,12685,0,1679148914,13145.114363349996,59.010311099998944,53558.26391592
2023-03-18,14:15:19.000,77,11081288,12965,0,1679148918,13145.181726449991,58.84818110999913,53558.27090304001
2023-03-18,14:15:23.000,77,11081284,12725,0,1679148922,13145.114363349996,58.80588633000298,53558.16609624
2023-03-18,14:15:27.000,77,11081272,12845,0,1679148926,13144.912274049995,59.003261969999585,53558.19404472001
2023-03-18,14:15:31.000,77,11081279,12685,0,1679148930,13144.75733891999,59.24998151999898,53558.26391592
2023-03-18,14:15:35.000,77,11081274,12725,0,1679148934,13144.602403789999,59.285227170003054,53558.249941680006
2023-03-18,14:15:39.000,77,11081314,12605,0,1679148938,13144.575458549989,59.1653919599994,53558.22199320001
2023-03-18,14:15:43.000,77,11081259,12925,0,1679148942,13144.770811539995,58.97506545000215,53558.27090304001
2023-03-18,14:15:47.000,77,11081258,12805,0,1679148946,13144.851647259995,58.86227936999785,53558.29186440001
2023-03-18,14:15:51.000,77,11081245,12685,0,1679148950,13144.83817463999,58.869328500004485,53558.31282576
2023-03-18,14:15:55.000,77,11081268,12765,0,1679148954,13144.689975819994,59.0173602299983,53558.27090304001
2023-03-18,14:15:59.000,77,11081256,12565,0,1679148958,13144.63608533999,59.179490219998115,53558.29186440001
2023-03-18,14:16:03.000,77,11081258,12765,0,1679148962,13144.602403789999,59.228834130000905,53558.2569288
2023-03-18,14:16:07.000,77,11081257,12845,0,1679148966,13144.649557959994,59.108998920004524,53558.201031840006
2023-03-18,14:16:11.000,77,11081286,12765,0,1679148970,13144.65629426999,59.13719544000196,53558.2569288
2023-03-18,14:16:15.000,77,11081295,12725,0,1679148974,13144.68323951,59.15834283000004,53558.27090304001
2023-03-18,14:16:19.000,77,11081277,12725,0,1679148978,13144.642821649999,59.221785000001546,53558.28487728
2023-03-18,14:16:23.000,77,11081242,12765,0,1679148982,13144.7438663,59.179490219998115,53558.38968408001
2023-03-18,14:16:27.000,77,11081279,12765,0,1679148986,13144.730393679994,59.221785000001546,53558.35474848
2023-03-18,14:16:31.000,77,11081292,12565,0,1679148990,13144.81796570999,59.278178040003695,53558.38269696
2023-03-18,14:16:35.000,77,11081258,12965,0,1679148994,13144.84491095,59.24293238999962,53558.396671200004
2023-03-18,14:16:39.000,77,11081276,12725,0,1679148998,13144.89880142999,59.29932543000177,53558.45955528001
2023-03-18,14:16:43.000,77,11081281,12885,0,1679149002,13144.770811539995,59.42620977000479,53558.37570984
2023-03-18,14:16:47.000,77,11081234,12725,0,1679149006,13144.78428416,59.517848460003734,53558.35474848
2023-03-18,14:16:51.000,77,11081271,12765,0,1679149010,13144.871856189995,59.67292932000419,53558.45256816
2023-03-18,14:16:55.000,77,11081309,12885,0,1679149014,13144.892065119995,59.77161714000249,53558.536413600006
2023-03-18,14:16:59.000,77,11081240,12725,0,1679149018,13144.92574667,59.806862789999286,53558.48051664
2023-03-18,14:17:03.000,77,11081244,12805,0,1679149022,13145.100890729991,59.679978450003546,53558.52942648001
2023-03-18,14:17:07.000,77,11081291,12965,0,1679149026,13145.222144309992,59.581290629997966,53558.62724616001
2023-03-18,14:17:11.000,77,11081273,12805,0,1679149030,13145.370343130002,59.56014323999989,53558.7110916
2023-03-18,14:17:15.000,77,11081324,12685,0,1679149034,13145.410760990002,59.72932235999906,53558.71807872
2023-03-18,14:17:19.000,77,11081253,12605,0,1679149038,13145.377079439997,59.870304960000794,53558.78794992
2023-03-18,14:17:23.000,77,11081308,12725,0,1679149042,13145.329925270002,59.99718930000381,53558.71807872
2023-03-18,14:17:27.000,77,11081270,12765,0,1679149046,13145.343397889992,60.046533209999325,53558.82288552001
2023-03-18,14:17:31.000,77,11081283,12965,0,1679149050,13145.457915159997,59.95489452000038,53558.899743840004
2023-03-18,14:17:35.000,77,11081270,12565,0,1679149054,13145.478124089997,59.912599740004225,53558.850834000004
2023-03-18,14:17:39.000,77,11081290,12805,0,1679149058,13145.565696119993,59.87735409000015,53558.96262792001
2023-03-18,14:17:43.000,77,11081263,12685,0,1679149062,13145.673477079989,59.9337471300023,53559.025512
2023-03-18,14:17:47.000,77,11081265,12885,0,1679149066,13145.646531839993,60.046533209999325,53559.10237032
2023-03-18,14:17:51.000,77,11081266,12605,0,1679149070,13145.660004459998,60.16636842000298,53559.07442184
2023-03-18,14:17:55.000,77,11081326,12925,0,1679149074,13145.626322909993,60.265056240001286,53559.14429304
2023-03-18,14:17:59.000,77,11081270,12645,0,1679149078,13145.660004459998,60.22981059000449,53559.14429304
2023-03-18,14:18:03.000,77,11081267,12805,0,1679149082,13145.747576489994,60.15931929000362,53559.10935744001
2023-03-18,14:18:07.000,77,11081265,12605,0,1679149086,13145.747576489994,60.19456494000042,53559.11634456
2023-03-18,14:18:11.000,77,11081261,12805,0,1679149090,13145.740840179998,60.17341755000234,53559.1652544
2023-03-18,14:18:15.000,77,11081281,12805,0,1679149094,13145.727367559994,60.145221030004905,53559.22813848001
2023-03-18,14:18:19.000,77,11081256,12765,0,1679149098,13145.727367559994,59.97604190999846,53559.17224152
2023-03-18,14:18:23.000,77,11081262,12685,0,1679149102,13145.909247929994,59.84915757000272,53559.33294528
2023-03-18,14:18:27.000,77,11081239,12965,0,1679149106,13145.821675899999,59.87735409000015,53559.3399324
2023-03-18,14:18:31.000,77,11081279,12645,0,1679149110,13145.761049109999,59.863255830001435,53559.39582936001
2023-03-18,14:18:35.000,77,11081260,12965,0,1679149114,13145.660004459998,60.01128756000253,53559.4098036
2023-03-18,14:18:39.000,77,11081272,12805,0,1679149118,13145.673477079989,59.98309103999782,53559.43775208
2023-03-18,14:18:43.000,77,11081273,12725,0,1679149122,13145.680213389998,59.84915757000272,53559.38185512
2023-03-18,14:18:47.000,77,11081244,12565,0,1679149126,13145.646531839993,59.679978450003546,53559.38884224
2023-03-18,14:18:51.000,77,11081273,12685,0,1679149130,13145.639795529998,59.517848460003734,53559.43775208
2023-03-18,14:18:55.000,77,11081307,12765,0,1679149134,13145.606113979993,59.34866934000456,53559.44473920001
2023-03-18,14:18:59.000,77,11081286,12765,0,1679149138,13145.471387780002,59.398013250000076,53559.48666192
2023-03-18,14:19:03.000,77,11081315,13005,0,1679149142,13145.383815749992,59.468504550000944,53559.50063616
2023-03-18,14:19:07.000,77,11081278,12765,0,1679149146,13145.262562169992,59.48965193999902,53559.4796748
2023-03-18,14:19:11.000,77,11081258,12525,0,1679149150,13145.242353239992,59.398013250000076,53559.45871344
2023-03-18,14:19:15.000,77,11081233,12845,0,1679149154,13145.114363349996,59.235883260000264,53559.43076496
2023-03-18,14:19:19.000,77,11081313,12485,0,1679149158,13144.892065119995,59.15834283000004,53559.423777840006
2023-03-18,14:19:23.000,77,11081291,12805,0,1679149162,13144.75733891999,59.10194978999789,53559.353906640004
2023-03-18,14:19:27.000,77,11081287,12685,0,1679149166,13144.561985929999,59.12309718000324,53559.15826728001
2023-03-18,14:19:31.000,77,11081225,12885,0,1679149170,13144.561985929999,59.228834130000905,53559.1652544
2023-03-18,14:19:35.000,77,11081265,12605,0,1679149174,13144.440732349998,59.36981673000264,53559.15128016
2023-03-18,14:19:39.000,77,11081282,12645,0,1679149178,13144.380105559998,59.517848460003734,53559.20019000001
2023-03-18,14:19:43.000,77,11081258,12605,0,1679149182,13144.299269839998,59.468504550000944,53559.17922864001
2023-03-18,14:19:47.000,77,11081252,12885,0,1679149186,13144.306006149993,59.285227170003054,53559.137305920005
2023-03-18,14:19:51.000,77,11081255,12765,0,1679149190,13144.494622829989,59.10194978999789,53559.14429304
2023-03-18,14:19:55.000,77,11081248,12765,0,1679149194,13144.61587640999,59.14424457000132,53559.15128016
2023-03-18,14:19:59.000,77,11081262,12725,0,1679149198,13144.501359139998,59.398013250000076,53559.17922864001
2023-03-18,14:20:03.000,77,11081282,12925,0,1679149202,13144.225170429992,59.644732799999474,53559.067434720004
2023-03-18,14:20:07.000,77,11081263,12485,0,1679149206,13144.103916849992,59.66588019000483,53559.10935744001
2023-03-18,14:20:11.000,77,11081295,12685,0,1679149210,13144.171279950002,59.447357160002866,53559.08140896001
2023-03-18,14:20:15.000,77,11081333,12725,0,1679149214,13144.339687699998,59.33457107999857,53559.137305920005
2023-03-18,14:20:19.000,77,11081303,12685,0,1679149218,13144.285797219993,59.39096412000072,53559.0953832
2023-03-18,14:20:23.000,77,11081300,12765,0,1679149222,13144.225170429992,59.59538889000396,53559.17922864001
2023-03-18,14:20:27.000,77,11081297,12605,0,1679149226,13144.009608510001,59.71522410000034,53559.11634456
2023-03-18,14:20:31.000,77,11081285,12685,0,1679149230,13144.002872199992,59.694076710002264,53559.12333168
2023-03-18,14:20:35.000,77,11081298,12845,0,1679149234,13144.218434119997,59.56014323999989,53559.24909984001
2023-03-18,14:20:39.000,77,11081236,12645,0,1679149238,13144.326215079993,59.412111509998795,53559.2700612
2023-03-18,14:20:43.000,77,11081288,12805,0,1679149242,13144.225170429992,59.419160639998154,53559.10935744001
2023-03-18,14:20:47.000,77,11081287,12765,0,1679149246,13144.070235300002,59.52489759000309,53559.15826728001
2023-03-18,14:20:51.000,77,11081292,12765,0,1679149250,13143.928772790001,59.65178192999883,53559.22813848001
2023-03-18,14:20:55.000,77,11081262,12765,0,1679149254,13143.922036479991,59.65178192999883,53559.24909984001
2023-03-18,14:20:59.000,77,11081250,12725,0,1679149258,13143.901827549991,59.54604498000117,53559.1652544
2023-03-18,14:21:03.000,77,11081218,12685,0,1679149262,13144.016344819996,59.49670106999838,53559.304996800005
2023-03-18,14:21:07.000,77,11081258,12765,0,1679149266,13143.996135889996,59.50375019999774,53559.304996800005
2023-03-18,14:21:11.000,77,11081279,12725,0,1679149270,13143.861409689991,59.53899585000181,53559.36089376
2023-03-18,14:21:15.000,77,11081284,12605,0,1679149274,13143.76036503999,59.53899585000181,53559.33294528
2023-03-18,14:21:19.000,77,11081279,12685,0,1679149278,13143.72668349,59.56014323999989,53559.38185512
2023-03-18,14:21:23.000,77,11081256,12725,0,1679149282,13143.82099182999,59.53194672000245,53559.353906640004
2023-03-18,14:21:27.000,77,11081273,12765,0,1679149286,13143.632375149995,59.517848460003734,53559.207177120006
2023-03-18,14:21:31.000,77,11081224,12765,0,1679149290,13143.652584079995,59.59538889000396,53559.36089376
2023-03-18,14:21:35.000,77,11081226,12685,0,1679149294,13143.43702215999,59.637683670000115,53559.2700612
2023-03-18,14:21:39.000,77,11081236,12885,0,1679149298,13143.490912639994,59.57424149999861,53559.32595816001
2023-03-18,14:21:43.000,77,11081271,12805,0,1679149302,13143.591957289995,59.53194672000245,53559.41679072001
2023-03-18,14:21:47.000,77,11081273,12765,0,1679149306,13143.612166219995,59.48965193999902,53559.43775208
2023-03-18,14:21:51.000,77,11081291,12805,0,1679149310,13143.591957289995,59.4755536800003,53559.44473920001
2023-03-18,14:21:55.000,77,11081236,12765,0,1679149314,13143.56501205,59.454406290002225,53559.41679072001
2023-03-18,14:21:59.000,77,11081215,12765,0,1679149318,13143.490912639994,59.60948715000268,53559.50063616
2023-03-18,14:22:03.000,77,11081264,12965,0,1679149322,13143.410076919994,59.65883105999819,53559.41679072001
2023-03-18,14:22:07.000,77,11081219,12805,0,1679149326,13143.389867989994,59.70817497000098,53559.41679072001
2023-03-18,14:22:11.000,77,11081224,12845,0,1679149330,13143.49764894999,59.581290629997966,53559.45172632
2023-03-18,14:22:15.000,77,11081263,13045,0,1679149334,13143.490912639994,59.50375019999774,53559.46570056001
2023-03-18,14:22:19.000,77,11081251,12965,0,1679149338,13143.443758469999,59.38391499000136,53559.45871344
2023-03-18,14:22:23.000,77,11081288,12965,0,1679149342,13143.369659059994,59.419160639998154,53559.50762328
2023-03-18,14:22:27.000,77,11081271,12805,0,1679149346,13143.383131679999,59.56719236999925,53559.58448160001
2023-03-18,14:22:31.000,77,11081264,12565,0,1679149350,13143.423549539999,59.79276453000057,53559.63339144001
2023-03-18,14:22:35.000,77,11081263,12925,0,1679149354,13143.443758469999,59.905550610004866,53559.6543528
2023-03-18,14:22:39.000,77,11081236,12805,0,1679149358,13143.403340609999,59.912599740004225,53559.66133992001
2023-03-18,14:22:43.000,77,11081293,12445,0,1679149362,13143.309032269994,59.806862789999286,53559.58448160001
2023-03-18,14:22:47.000,77,11081227,12685,0,1679149366,13143.342713819999,59.74342061999778,53559.56352024001
2023-03-18,14:22:51.000,77,11081277,12685,0,1679149370,13143.376395369989,59.65883105999819,53559.60544296
2023-03-18,14:22:55.000,77,11081245,12885,0,1679149374,13143.335977509989,59.67292932000419,53559.6194172
2023-03-18,14:22:59.000,77,11081216,12925,0,1679149378,13143.147360829993,59.7222732299997,53559.542558880006
2023-03-18,14:23:03.000,77,11081283,12765,0,1679149382,13143.093470350002,59.644732799999474,53559.69627552
2023-03-18,14:23:07.000,77,11081255,12765,0,1679149386,13143.039579869997,59.65883105999819,53559.724224
2023-03-18,14:23:11.000,77,11081274,12925,0,1679149390,13143.100206659998,59.76456801000313,53559.67531416
2023-03-18,14:23:15.000,77,11081254,13045,0,1679149394,13143.174306069988,60.00423843000317,53559.738198240004
2023-03-18,14:23:19.000,77,11081233,12685,0,1679149398,13143.167569759993,60.145221030004905,53559.738198240004
2023-03-18,14:23:23.000,77,11081277,12685,0,1679149402,13143.181042379998,60.24390885000321,53559.75217248001
2023-03-18,14:23:27.000,77,11081232,12645,0,1679149406,13143.228196549993,60.20161406999978,53559.76614672
2023-03-18,14:23:31.000,77,11081193,12765,0,1679149410,13143.194514999988,60.12407363999955,53559.77313384
2023-03-18,14:23:35.000,77,11081232,12765,0,1679149414,13143.093470350002,59.98309103999782,53559.738198240004
2023-03-18,14:23:39.000,77,11081255,12885,0,1679149418,13143.005898319992,59.84915757000272,53559.738198240004
2023-03-18,14:23:43.000,77,11081250,12845,0,1679149422,13143.019370939997,59.835059310004,53559.83601792
2023-03-18,14:23:47.000,77,11081213,12885,0,1679149426,13143.059788799997,59.919648870003584,53559.905889120004
2023-03-18,14:23:51.000,77,11081239,12845,0,1679149430,13143.120415589998,60.07472973000404,53559.91287624
2023-03-18,14:23:55.000,77,11081232,12685,0,1679149434,13143.207987619993,60.222761459997855,53559.905889120004
2023-03-18,14:23:59.000,77,11081253,12725,0,1679149438,13143.275350719989,60.29325275999872,53559.9338376
2023-03-18,14:24:03.000,77,11081226,12845,0,1679149442,13143.288823339994,60.30030188999808,53559.91986336001
2023-03-18,14:24:07.000,77,11081266,12845,0,1679149446,13143.221460239998,60.11702451000019,53559.88492776
2023-03-18,14:24:11.000,77,11081281,13005,0,1679149450,13143.066525109993,59.94784539000102,53559.8639664
2023-03-18,14:24:15.000,77,11081271,12845,0,1679149454,13143.106942969993,59.72932235999906,53559.91287624
2023-03-18,14:24:19.000,77,11081249,12685,0,1679149458,13143.046316179993,59.54604498000117,53559.89890200001
2023-03-18,14:24:23.000,77,11081211,12885,0,1679149462,13143.154097139988,59.447357160002866,53560.0037088
2023-03-18,14:24:27.000,77,11081288,12885,0,1679149466,13143.113679280003,59.43325890000415,53560.03864440001
2023-03-18,14:24:31.000,77,11081264,12725,0,1679149470,13143.032843560002,59.61653628000204,53560.03864440001
2023-03-18,14:24:35.000,77,11081195,12685,0,1679149474,13142.952007840002,59.856206700002076,53560.024670160004
2023-03-18,14:24:38.000,77,11081243,12765,0,1679149477,13142.931798910002,60.046533209999325,53560.05261864
2023-03-18,14:24:41.000,77,11081224,12965,0,1679149480,13142.810545330001,60.046533209999325,53560.03864440001
2023-03-18,14:24:44.000,77,11081274,12645,0,1679149483,13142.729709610001,59.870304960000794,53560.01069592
2023-03-18,14:24:46.000,77,11081228,12885,0,1679149485,13142.66908282,59.74342061999778,53559.96877320001
2023-03-18,14:24:49.000,77,11081217,12965,0,1679149488,13142.642137579991,59.48965193999902,53559.89191488
2023-03-18,14:24:52.000,77,11081216,12565,0,1679149491,13142.736445919996,59.32047281999985,53559.975760320005
2023-03-18,14:24:56.000,77,11081221,12445,0,1679149495,13142.749918540001,59.278178040003695,53559.94082472
2023-03-18,14:25:00.000,77,11081218,12765,0,1679149499,13142.797072709996,59.42620977000479,53560.045631520006
2023-03-18,14:25:04.000,77,11081269,12885,0,1679149503,13142.62866496,59.5883397600046,53560.08056712
2023-03-18,14:25:08.000,77,11081238,12845,0,1679149507,13142.493938759995,59.65178192999883,53560.03864440001
2023-03-18,14:25:12.000,77,11081260,12965,0,1679149511,13142.50067506999,59.510799330004374,53560.0037088
2023-03-18,14:25:16.000,77,11081251,12765,0,1679149515,13142.52088399999,59.21473587000219,53559.98973456
2023-03-18,14:25:20.000,77,11081248,12645,0,1679149519,13142.574774479996,58.98916371000087,53559.94781184001
2023-03-18,14:25:24.000,77,11081226,12645,0,1679149523,13142.60845603,58.819984590001695,53559.94781184001
2023-03-18,14:25:28.000,77,11081222,12965,0,1679149527,13142.5882471,58.79883720000362,53559.926850480006
2023-03-18,14:25:32.000,77,11081236,12805,0,1679149531,13142.46699352,58.90457415000128,53559.94781184001
2023-03-18,14:25:36.000,77,11081213,12765,0,1679149535,13142.574774479996,58.95391806000407,53559.98973456
2023-03-18,14:25:40.000,77,11081243,12845,0,1679149539,13142.62192864999,58.95391806000407,53560.024670160004
2023-03-18,14:25:44.000,77,11081273,12645,0,1679149543,13142.5882471,58.79883720000362,53560.03165728
2023-03-18,14:25:48.000,77,11081202,13045,0,1679149547,13142.54782924,58.5732650400023,53559.98973456
2023-03-18,14:25:52.000,77,11081250,12765,0,1679149551,13142.48046613999,58.45342982999864,53560.0037088
2023-03-18,14:25:56.000,77,11081223,12765,0,1679149555,13142.21775004999,58.375889399998414,53559.9338376
2023-03-18,14:26:00.000,77,11081233,12925,0,1679149559,13142.136914329989,58.50982287000079,53559.89191488
2023-03-18,14:26:04.000,77,11081231,12925,0,1679149563,13142.076287539989,58.601461559999734,53559.83601792
2023-03-18,14:26:08.000,77,11081264,12725,0,1679149567,13142.19754111999,58.594412430000375,53559.91986336001
2023-03-18,14:26:12.000,77,11081209,12805,0,1679149571,13142.211013739994,58.587363300001016,53559.87095352001
2023-03-18,14:26:16.000,77,11081222,12725,0,1679149575,13142.27837683999,58.62260894999781,53559.88492776
2023-03-18,14:26:20.000,77,11081255,12645,0,1679149579,13142.23795897999,58.67900198999996,53559.905889120004
2023-03-18,14:26:24.000,77,11081208,12925,0,1679149583,13142.130178019994,58.650805470002524,53559.9338376
2023-03-18,14:26:28.000,77,11081171,12885,0,1679149587,13142.136914329989,58.587363300001016,53559.94781184001
2023-03-18,14:26:32.000,77,11081252,12805,0,1679149591,13142.211013739994,58.411135050002486,53559.84300504
2023-03-18,14:26:36.000,77,11081278,12765,0,1679149595,13142.076287539989,58.3265454900029,53559.69627552
2023-03-18,14:26:40.000,77,11081273,12845,0,1679149599,13142.083023849998,58.30539810000482,53559.82204368
2023-03-18,14:26:44.000,77,11081240,12645,0,1679149603,13141.914616100003,58.35474201000034,53559.689288400004
2023-03-18,14:26:48.000,77,11081284,13125,0,1679149607,13141.880934549998,58.31244723000418,53559.759159600006
2023-03-18,14:26:52.000,77,11081186,12805,0,1679149611,13141.800098829997,58.35474201000034,53559.689288400004
2023-03-18,14:26:56.000,77,11081232,12805,0,1679149615,13141.907879789993,58.35474201000034,53559.82204368
2023-03-18,14:27:00.000,77,11081203,12685,0,1679149619,13141.840516689997,58.33359462000226,53559.84300504
2023-03-18,14:27:04.000,77,11081244,12645,0,1679149623,13141.847252999993,58.3265454900029,53559.76614672
2023-03-18,14:27:08.000,77,11081238,13005,0,1679149627,13141.867461929993,58.3265454900029,53559.78012096001
2023-03-18,14:27:12.000,77,11081259,12805,0,1679149631,13141.887670859993,58.31949636000354,53559.78710808
2023-03-18,14:27:16.000,77,11081200,12765,0,1679149635,13141.766417279992,58.28425070999947,53559.710249760006
2023-03-18,14:27:20.000,77,11081213,12845,0,1679149639,13141.665372629992,58.27015245000075,53559.71723688
2023-03-18,14:27:24.000,77,11081200,12765,0,1679149643,13141.631691080001,58.12212071999966,53559.69627552
2023-03-18,14:27:28.000,77,11081207,12565,0,1679149647,13141.624954769992,58.129169849999016,53559.6194172
2023-03-18,14:27:32.000,77,11081226,13085,0,1679149651,13141.638427389997,58.33359462000226,53559.67531416
2023-03-18,14:27:36.000,77,11081240,12605,0,1679149655,13141.564327979992,58.61555981999845,53559.724224
2023-03-18,14:27:40.000,77,11081234,12925,0,1679149659,13141.395920229996,58.65785460000188,53559.75217248001
2023-03-18,14:27:44.000,77,11081232,12925,0,1679149663,13141.355502369996,58.53097025999887,53559.71723688
2023-03-18,14:27:48.000,77,11081270,12965,0,1679149667,13141.395920229996,58.425233310001204,53559.66832704
2023-03-18,14:27:52.000,77,11081243,12765,0,1679149671,13141.355502369996,58.425233310001204,53559.74518536
2023-03-18,14:27:56.000,77,11081227,12885,0,1679149675,13141.254457719995,58.460478959998,53559.70326264001
2023-03-18,14:28:00.000,77,11081217,12885,0,1679149679,13141.12646783,58.45342982999864,53559.59845584
2023-03-18,14:28:04.000,77,11081244,13285,0,1679149683,13141.072577349994,58.43933156999992,53559.60544296
2023-03-18,14:28:08.000,77,11081219,12965,0,1679149687,13141.092786279994,58.48162635000335,53559.59845584
2023-03-18,14:28:12.000,77,11081209,12765,0,1679149691,13141.133204139995,58.5732650400023,53559.70326264001
2023-03-18,14:28:16.000,77,11081266,12925,0,1679149695,13141.08604997,58.58031417000166,53559.66133992001
2023-03-18,14:28:20.000,77,11081183,13125,0,1679149699,13141.032159489994,58.404085920003126,53559.66133992001
2023-03-18,14:28:24.000,77,11081218,12685,0,1679149703,13141.052368419994,58.185562890001165,53559.710249760006
2023-03-18,14:28:28.000,77,11081236,12845,0,1679149707,13141.025423179999,58.129169849999016,53559.64736568
2023-03-18,14:28:32.000,77,11081202,12765,0,1679149711,13141.011950559994,58.24900506000267,53559.710249760006
2023-03-18,14:28:36.000,77,11081201,12845,0,1679149715,13140.850279119994,58.39703679000377,53559.56352024001
2023-03-18,14:28:40.000,77,11081226,12605,0,1679149719,13140.749234469993,58.411135050002486,53559.59845584
2023-03-18,14:28:44.000,77,11081215,12845,0,1679149723,13140.668398749993,58.234906800003955,53559.689288400004
2023-03-18,14:28:48.000,77,11081189,12725,0,1679149727,13140.580826719997,58.12212071999966,53559.53557176001
2023-03-18,14:28:52.000,77,11081207,12565,0,1679149731,13140.695343990003,58.03048203000071,53559.68230128001
2023-03-18,14:28:56.000,77,11081189,12725,0,1679149735,13140.789652329993,57.98113811999792,53559.70326264001
2023-03-18,14:29:00.000,77,11081234,12605,0,1679149739,13140.809861259993,57.903597689997696,53559.759159600006
2023-03-18,14:29:04.000,77,11081207,12925,0,1679149743,13140.749234469993,57.85425378000218,53559.69627552
2023-03-18,14:29:08.000,77,11081208,12805,0,1679149747,13140.702080299998,57.783762480001315,53559.76614672
2023-03-18,14:29:12.000,77,11081197,12605,0,1679149751,13140.587563029992,57.727369439999165,53559.73121112001
2023-03-18,14:29:16.000,77,11081200,12645,0,1679149755,13140.479782069997,57.64982900999894,53559.73121112001
2023-03-18,14:29:20.000,77,11081192,12525,0,1679149759,13140.392210040001,57.544092060001276,53559.63339144001
2023-03-18,14:29:24.000,77,11081221,12605,0,1679149763,13140.385473729992,57.501797279997845,53559.6543528
2023-03-18,14:29:28.000,77,11081220,12845,0,1679149767,13140.392210040001,57.44540424000297,53559.69627552
2023-03-18,14:29:32.000,77,11081210,12725,0,1679149771,13140.338319559996,57.44540424000297,53559.66133992001
2023-03-18,14:29:36.000,77,11081215,12645,0,1679149775,13140.311374320001,57.45245337000233,53559.7940952
2023-03-18,14:29:40.000,77,11081190,12885,0,1679149779,13140.25074753,57.48769901999913,53559.66832704
2023-03-18,14:29:44.000,77,11081257,12805,0,1679149783,13140.284429079991,57.48769901999913,53559.689288400004
2023-03-18,14:29:48.000,77,11081227,12885,0,1679149787,13140.291165390001,57.43835511000361,53559.689288400004
2023-03-18,14:29:52.000,77,11081206,12645,0,1679149791,13140.237274909996,57.36081468000339,53559.6543528
2023-03-18,14:29:56.000,77,11081200,12885,0,1679149795,13140.25074753,57.23393034000037,53559.78710808
2023-03-18,14:30:00.000,77,11081224,12605,0,1679149799,13140.136230259996,57.23393034000037,53559.73121112001
2023-03-18,14:30:04.000,77,11081226,12805,0,1679149803,13140.2305386,57.21278295000229,53559.689288400004
2023-03-18,14:30:08.000,77,11081210,12765,0,1679149807,13140.217065979996,57.135242520002066,53559.70326264001
2023-03-18,14:30:12.000,77,11081165,13045,0,1679149811,13140.203593359991,56.95196514000418,53559.710249760006
2023-03-18,14:30:16.000,77,11081230,13125,0,1679149815,13140.075603469995,56.90262123000139,53559.61243008001
2023-03-18,14:30:20.000,77,11081250,13005,0,1679149819,13139.90719572,56.82508080000116,53559.759159600006
2023-03-18,14:30:24.000,77,11081180,13005,0,1679149823,13139.77920582999,56.84622818999924,53559.71723688
2023-03-18,14:30:28.000,77,11081194,12965,0,1679149827,13139.79941475999,56.89557210000203,53559.710249760006
2023-03-18,14:30:32.000,77,11081230,12965,0,1679149831,13139.853305239994,56.726392980002856,53559.76614672
2023-03-18,14:30:36.000,77,11081203,12605,0,1679149835,13139.82636,56.65590168000199,53559.759159600006
2023-03-18,14:30:40.000,77,11081227,12885,0,1679149839,13139.550171289993,56.5713121200024,53559.55653312
2023-03-18,14:30:44.000,77,11081209,12765,0,1679149843,13139.529962359993,56.5713121200024,53559.66832704
2023-03-18,14:30:48.000,77,11081243,12925,0,1679149847,13139.516489739988,56.550164730004326,53559.61243008001
2023-03-18,14:30:52.000,77,11081187,12685,0,1679149851,13139.543434979998,56.58541038000112,53559.64736568
2023-03-18,14:30:56.000,77,11081207,12685,0,1679149855,13139.637743319989,56.57836125000176,53559.68230128001
2023-03-18,14:31:00.000,77,11081206,13005,0,1679149859,13139.651215939994,56.62770516000455,53559.77313384
2023-03-18,14:31:04.000,77,11081187,12605,0,1679149863,13139.556907599988,56.64180342000327,53559.69627552
2023-03-18,14:31:08.000,77,11081190,12685,0,1679149867,13139.543434979998,56.61360689999856,53559.75217248001
2023-03-18,14:31:12.000,77,11081185,12765,0,1679149871,13139.489544499993,56.47967343000346,53559.68230128001
2023-03-18,14:31:16.000,77,11081166,12965,0,1679149875,13139.442390329998,56.331641700002365,53559.56352024001
2023-03-18,14:31:20.000,77,11081204,12885,0,1679149879,13139.570380219993,56.155413450003834,53559.67531416
2023-03-18,14:31:24.000,77,11081196,12605,0,1679149883,13139.415445090002,56.02852911000082,53559.521597520004
2023-03-18,14:31:28.000,77,11081167,12605,0,1679149887,13139.422181399997,56.00738172000274,53559.6194172
2023-03-18,14:31:32.000,77,11081153,12765,0,1679149891,13139.368290919992,56.02147998000146,53559.6194172
2023-03-18,14:31:36.000,77,11081152,12845,0,1679149895,13139.321136749997,55.915743030003796,53559.66133992001
2023-03-18,14:31:40.000,77,11081215,12605,0,1679149899,13139.287455199992,55.817055209998216,53559.640378560005
2023-03-18,14:31:44.000,77,11081187,12725,0,1679149903,13139.334609370002,55.647876089999045,53559.689288400004
2023-03-18,14:31:48.000,77,11081207,13005,0,1679149907,13139.334609370002,55.57033565999882,53559.64736568
2023-03-18,14:31:52.000,77,11081182,12765,0,1679149911,13139.287455199992,55.57738478999818,53559.68230128001
2023-03-18,14:31:56.000,77,11081199,12805,0,1679149915,13139.206619479992,55.61263044000225,53559.61243008001
2023-03-18,14:32:00.000,77,11081207,12725,0,1679149919,13139.018002799996,55.62672870000097,53559.51461040001
2023-03-18,14:32:04.000,77,11081210,12845,0,1679149923,13138.94390338999,55.63377783000033,53559.51461040001
2023-03-18,14:32:08.000,77,11081179,12765,0,1679149927,13138.916958149995,55.59148305000417,53559.521597520004
2023-03-18,14:32:12.000,77,11081175,12925,0,1679149931,13138.76875933,55.54918827000074,53559.45172632
2023-03-18,14:32:16.000,77,11081191,12845,0,1679149935,13138.80917719,55.506893490004586,53559.49364904001
2023-03-18,14:32:20.000,77,11081228,12765,0,1679149939,13138.76202301999,55.58443392000481,53559.521597520004
2023-03-18,14:32:24.000,77,11081212,12885,0,1679149943,13138.64750575,55.61263044000225,53559.521597520004
2023-03-18,14:32:28.000,77,11081204,13125,0,1679149947,13138.431943829994,55.61263044000225,53559.49364904001
2023-03-18,14:32:32.000,77,11081194,12605,0,1679149951,13138.303953939998,55.54918827000074,53559.46570056001
2023-03-18,14:32:36.000,77,11081213,12605,0,1679149955,13138.135546190002,55.52804088000266,53559.2700612
2023-03-18,14:32:40.000,77,11081191,12965,0,1679149959,13138.074919400002,55.520991750003304,53559.26307408
2023-03-18,14:32:44.000,77,11081205,12645,0,1679149963,13138.027765229992,55.59853218000353,53559.24909984001
2023-03-18,14:32:48.000,77,11081189,12885,0,1679149967,13138.007556299992,55.5562374000001,53559.256086960006
2023-03-18,14:32:52.000,77,11081172,12645,0,1679149971,13138.081655709997,55.57738478999818,53559.19320288
2023-03-18,14:32:56.000,77,11081197,12845,0,1679149975,13138.202909289997,55.647876089999045,53559.29102256
2023-03-18,14:33:00.000,77,11081180,12845,0,1679149979,13138.068183089992,55.71131826000055,53559.29800968001
2023-03-18,14:33:04.000,77,11081206,12765,0,1679149983,13137.81220331,55.71131826000055,53559.29102256
2023-03-18,14:33:08.000,77,11081211,12765,0,1679149987,13137.70442234999,55.63377783000033,53559.1652544
2023-03-18,14:33:12.000,77,11081166,12925,0,1679149991,13137.68421341999,55.40115653999965,53559.0953832
2023-03-18,14:33:16.000,77,11081139,12845,0,1679149995,13137.657268179995,55.246075679999194,53559.05346048
2023-03-18,14:33:20.000,77,11081182,13205,0,1679149999,13137.63032294,55.27427220000391,53559.08140896001
2023-03-18,14:33:24.000,77,11081132,12845,0,1679150003,13137.50233304999,55.422303929997724,53559.025512
2023-03-18,14:33:28.000,77,11081186,12685,0,1679150007,13137.347397919999,55.73951477999799,53559.03249912001
2023-03-18,14:33:32.000,77,11081238,12525,0,1679150011,13137.246353269999,55.96508693999931,53558.94166656001
2023-03-18,14:33:36.000,77,11081168,12805,0,1679150015,13137.239616959989,55.922792160003155,53559.039486240006
2023-03-18,14:33:40.000,77,11081191,12925,0,1679150019,13137.212671719994,55.85230086000229,53559.01153776001
2023-03-18,14:33:44.000,77,11081178,12605,0,1679150023,13137.212671719994,55.72541651999927,53559.00455064
2023-03-18,14:33:48.000,77,11081149,12925,0,1679150027,13137.118363379988,55.79590782000014,53558.99756352
2023-03-18,14:33:52.000,77,11081162,12645,0,1679150031,13136.909537769992,56.02147998000146,53558.920705200006
2023-03-18,14:33:56.000,77,11081178,13005,0,1679150035,13136.61314013,56.19770822999999,53558.8158984
2023-03-18,14:34:00.000,77,11081174,12765,0,1679150039,13136.55251334,56.155413450003834,53558.78794992
2023-03-18,14:34:04.000,77,11081195,12885,0,1679150043,13136.5929312,56.16951171000255,53558.77397568001
2023-03-18,14:34:08.000,77,11081215,12885,0,1679150047,13136.646821679991,56.2259047500047,53558.76698856
2023-03-18,14:34:12.000,77,11081234,12965,0,1679150051,13136.498622859996,56.25410127000214,53558.7809628
2023-03-18,14:34:16.000,77,11081186,12725,0,1679150055,13136.397578209995,56.24705214000278,53558.77397568001
2023-03-18,14:34:20.000,77,11081159,12765,0,1679150059,13136.397578209995,56.35278909000044,53558.79493704001
2023-03-18,14:34:24.000,77,11081193,12645,0,1679150063,13136.478413929995,56.59950863999984,53558.8158984
2023-03-18,14:34:28.000,77,11081149,13005,0,1679150067,13136.478413929995,56.916719490000105,53558.7809628
2023-03-18,14:34:32.000,77,11081205,12765,0,1679150071,13136.357160349995,57.10704600000463,53558.78794992
2023-03-18,14:34:36.000,77,11081186,12845,0,1679150075,13136.14159842999,57.21983208000165,53558.6412204
2023-03-18,14:34:40.000,77,11081183,12725,0,1679150079,13136.235906769994,57.1634390399995,53558.732052960004
2023-03-18,14:34:44.000,77,11081179,12605,0,1679150083,13136.36389665999,57.17048816999886,53558.704104480006
2023-03-18,14:34:48.000,77,11081195,13085,0,1679150087,13136.660294299996,57.26212685999781,53558.7809628
2023-03-18,14:34:52.000,77,11081189,13045,0,1679150091,13136.5929312,57.44540424000297,53558.7809628
2023-03-18,14:34:56.000,77,11081183,12605,0,1679150095,13136.50535916999,57.64277987999958,53558.91371808001
2023-03-18,14:35:00.000,77,11081188,12805,0,1679150099,13136.357160349995,57.70622205000109,53558.87878248
2023-03-18,14:35:04.000,77,11081202,12605,0,1679150103,13136.36389665999,57.776713350001955,53558.969615040005
2023-03-18,14:35:08.000,77,11081167,12965,0,1679150107,13136.42452344999,57.8683520400009,53558.90673096
2023-03-18,14:35:12.000,77,11081199,12885,0,1679150111,13136.37063297,58.03048203000071,53558.899743840004
2023-03-18,14:35:16.000,77,11081159,12845,0,1679150115,13136.296533559995,58.02343290000135,53558.83685976
2023-03-18,14:35:20.000,77,11081160,12765,0,1679150119,13136.34368772999,58.03753116000007,53558.899743840004
2023-03-18,14:35:24.000,77,11081173,12685,0,1679150123,13136.397578209995,58.178513760001806,53558.96262792001
2023-03-18,14:35:28.000,77,11081199,12605,0,1679150127,13136.45146869,58.404085920003126,53558.99057640001
2023-03-18,14:35:32.000,77,11081141,12565,0,1679150131,13136.377369279995,58.56621591000294,53558.97660216
2023-03-18,14:35:36.000,77,11081146,12645,0,1679150135,13136.47167762,58.538019389998226,53559.13031880001
2023-03-18,14:35:40.000,77,11081118,12925,0,1679150139,13136.43125976,58.45342982999864,53559.088396080006
2023-03-18,14:35:44.000,77,11081157,12805,0,1679150143,13136.41105083,58.43933156999992,53559.1652544
2023-03-18,14:35:48.000,77,11081180,12765,0,1679150147,13136.48515023999,58.60851068999909,53559.17224152
2023-03-18,14:35:52.000,77,11081134,12845,0,1679150151,13136.5929312,58.86227936999785,53559.22115136
2023-03-18,14:35:56.000,77,11081154,12805,0,1679150155,13136.606403819991,59.0314584900043,53559.235125600004
2023-03-18,14:36:00.000,77,11081155,13005,0,1679150159,13136.539040719996,59.052605880002375,53559.17922864001
2023-03-18,14:36:04.000,77,11081161,12525,0,1679150163,13136.633349060001,59.07375327000045,53559.256086960006
2023-03-18,14:36:08.000,77,11081154,12605,0,1679150167,13136.707448469992,59.32047281999985,53559.24211272
2023-03-18,14:36:12.000,77,11081137,12925,0,1679150171,13136.801756809997,59.517848460003734,53559.402816480004
2023-03-18,14:36:16.000,77,11081174,12925,0,1679150175,13136.808493119992,59.630634540000756,53559.50762328
2023-03-18,14:36:20.000,77,11081142,12885,0,1679150179,13136.821965739997,59.57424149999861,53559.50063616
2023-03-18,14:36:24.000,77,11081149,12805,0,1679150183,13136.875856220002,59.66588019000483,53559.549546
2023-03-18,14:36:28.000,77,11081155,12765,0,1679150187,13137.044263969998,59.79981365999993,53559.640378560005
2023-03-18,14:36:32.000,77,11081127,12965,0,1679150191,13137.118363379988,60.01833669000189,53559.63339144001
2023-03-18,14:36:36.000,77,11081169,13045,0,1679150195,13137.131835999993,60.1804666800017,53559.6194172
2023-03-18,14:36:40.000,77,11081165,12725,0,1679150199,13137.273298509994,60.328498410002794,53559.68230128001
2023-03-18,14:36:44.000,77,11081161,12925,0,1679150203,13137.327188989999,60.34964580000087,53559.710249760006
2023-03-18,14:36:48.000,77,11081175,12685,0,1679150207,13137.42823364,60.3919405800043,53559.7940952
2023-03-18,14:36:52.000,77,11081119,12925,0,1679150211,13137.44170625999,60.5258740499994,53559.808069440005
2023-03-18,14:36:56.000,77,11081137,12765,0,1679150215,13137.616850319995,60.688004039999214,53559.94781184001
2023-03-18,14:37:00.000,77,11081174,12685,0,1679150219,13137.56969615,60.87833055000374,53559.98274744
2023-03-18,14:37:04.000,77,11081102,12885,0,1679150223,13137.50233304999,61.0193131499982,53560.05960576
2023-03-18,14:37:08.000,77,11081163,12565,0,1679150227,13137.60337769999,61.04750967000291,53560.08056712
2023-03-18,14:37:12.000,77,11081150,12805,0,1679150231,13137.940193199996,60.948821850004606,53560.1783868
2023-03-18,14:37:16.000,77,11081187,12765,0,1679150235,13138.115337260002,60.87833055000374,53560.16441256001
2023-03-18,14:37:20.000,77,11081164,12645,0,1679150239,13138.256799770003,60.83603577000031,53560.16441256001
2023-03-18,14:37:24.000,77,11081167,12925,0,1679150243,13138.310690249993,60.81488838000223,53560.25524512001
2023-03-18,14:37:28.000,77,11081189,12645,0,1679150247,13138.202909289997,60.80079012000351,53560.30415496001
2023-03-18,14:37:32.000,77,11081135,12765,0,1679150251,13138.034501540002,60.75849534000008,53560.3181292
2023-03-18,14:37:36.000,77,11081153,12885,0,1679150255,13137.899775339996,60.75849534000008,53560.262232240006
2023-03-18,14:37:40.000,77,11081182,12725,0,1679150259,13138.014292610002,60.6386601300037,53560.311142080005
2023-03-18,14:37:44.000,77,11081183,12565,0,1679150263,13138.155755120002,60.6386601300037,53560.20633528001
2023-03-18,14:37:48.000,77,11081177,12765,0,1679150267,13138.431943829994,60.864232289997744,53560.39498752
2023-03-18,14:37:52.000,77,11081218,12925,0,1679150271,13138.452152759994,61.139148360001855,53560.478832960005
2023-03-18,14:37:56.000,77,11081197,12645,0,1679150275,13138.371317039993,61.3294748699991,53560.408961760004
2023-03-18,14:38:00.000,77,11081166,12525,0,1679150279,13138.324162869998,61.22373792000144,53560.4578716
2023-03-18,14:38:04.000,77,11081195,12965,0,1679150283,13138.378053349988,60.87833055000374,53560.47184584001
2023-03-18,14:38:08.000,77,11081145,12845,0,1679150287,13138.492570619994,60.74439708000136,53560.49979432001
2023-03-18,14:38:12.000,77,11081183,12765,0,1679150291,13138.492570619994,60.81488838000223,53560.47184584001
2023-03-18,14:38:16.000,77,11081128,13005,0,1679150295,13138.499306929989,61.096853579998424,53560.62556248
2023-03-18,14:38:20.000,77,11081153,12685,0,1679150299,13138.418471209989,61.308327480001026,53560.61158824
2023-03-18,14:38:24.000,77,11081134,12765,0,1679150303,13138.418471209989,61.3294748699991,53560.56966552001
2023-03-18,14:38:28.000,77,11081137,12925,0,1679150307,13138.512779549994,61.2307870500008,53560.53472992
2023-03-18,14:38:32.000,77,11081189,13125,0,1679150311,13138.60035157999,61.06160793000163,53560.62556248
2023-03-18,14:38:36.000,77,11081178,12925,0,1679150315,13138.60708789,60.92767445999925,53560.55569128
2023-03-18,14:38:40.000,77,11081184,12965,0,1679150319,13138.566670029999,60.850134029999026,53560.52075568001
2023-03-18,14:38:44.000,77,11081144,12725,0,1679150323,13138.506043239999,60.906527070001175,53560.51376856
2023-03-18,14:38:48.000,77,11081207,12965,0,1679150327,13138.445416449998,60.99111663000076,53560.548704160006
2023-03-18,14:38:52.000,77,11081187,12845,0,1679150331,13138.404998589998,61.10390270999778,53560.53472992
2023-03-18,14:38:56.000,77,11081166,13005,0,1679150335,13138.553197409994,61.22373792000144,53560.65351096
2023-03-18,14:39:00.000,77,11081160,12805,0,1679150339,13138.53972478999,61.308327480001026,53560.63953672001
2023-03-18,14:39:04.000,77,11081158,12925,0,1679150343,13138.64750575,61.371769650002534,53560.62556248
2023-03-18,14:39:08.000,77,11081145,12965,0,1679150347,13138.66771468,61.4422609500034,53560.695433680004
2023-03-18,14:39:12.000,77,11081186,12965,0,1679150351,13138.714868849995,61.37881878000189,53560.75831776001
2023-03-18,14:39:16.000,77,11081159,13005,0,1679150355,13138.62729682,61.308327480001026,53560.62556248
2023-03-18,14:39:20.000,77,11081153,12765,0,1679150359,13138.654242059994,61.16029574999993,53560.67447232
2023-03-18,14:39:24.000,77,11081123,12965,0,1679150363,13138.60708789,61.089804449999065,53560.61857536001
2023-03-18,14:39:28.000,77,11081171,12645,0,1679150367,13138.566670029999,61.125050100003136,53560.59062688001
2023-03-18,14:39:32.000,77,11081173,12965,0,1679150371,13138.55993371999,61.15324662000057,53560.62556248
2023-03-18,14:39:36.000,77,11081139,12925,0,1679150375,13138.68792361,61.089804449999065,53560.72338216
2023-03-18,14:39:40.000,77,11081148,12885,0,1679150379,13138.694659919995,61.02636228000483,53560.73036928
2023-03-18,14:39:44.000,77,11081127,12925,0,1679150383,13138.70139622999,61.00521488999948,53560.765304880006
2023-03-18,14:39:48.000,77,11081158,12845,0,1679150387,13138.66771468,60.99816576000012,53560.80024048
2023-03-18,14:39:52.000,77,11081141,12405,0,1679150391,13138.66771468,61.0193131499982,53560.83517608001
2023-03-18,14:39:56.000,77,11081103,12965,0,1679150395,13138.674450989995,61.05455880000227,53560.80024048
2023-03-18,14:40:00.000,77,11081106,12805,0,1679150399,13138.62729682,61.06865706000099,53560.65351096
2023-03-18,14:40:04.000,77,11081166,12605,0,1679150403,13138.62056050999,61.089804449999065,53560.80722760001
2023-03-18,14:40:08.000,77,11081147,12805,0,1679150407,13138.418471209989,61.082755319999706,53560.79325336
2023-03-18,14:40:12.000,77,11081181,12685,0,1679150411,13138.290481319993,61.02636228000483,53560.75831776001
2023-03-18,14:40:16.000,77,11081130,12885,0,1679150415,13138.351108109993,60.92062532999989,53560.84915032
2023-03-18,14:40:20.000,77,11081135,12605,0,1679150419,13138.465625379999,60.89242881000246,53560.80024048
2023-03-18,14:40:24.000,77,11081158,12725,0,1679150423,13138.532988479994,60.955870980003965,53560.89107304
2023-03-18,14:40:28.000,77,11081141,12605,0,1679150427,13138.458889069989,61.16029574999993,53560.884085920006
2023-03-18,14:40:32.000,77,11081157,12605,0,1679150431,13138.250063459993,61.22373792000144,53560.89806016
2023-03-18,14:40:36.000,77,11081129,12965,0,1679150435,13138.088392019992,61.04750967000291,53560.80722760001
2023-03-18,14:40:40.000,77,11081138,12805,0,1679150439,13138.041237849997,60.82898664000095,53560.744343520004
2023-03-18,14:40:44.000,77,11081108,12845,0,1679150443,13138.081655709997,60.75144621000072,53560.83517608001
2023-03-18,14:40:48.000,77,11081125,12885,0,1679150447,13137.967138439992,60.80783925000287,53560.716395040006
2023-03-18,14:40:52.000,77,11081138,12805,0,1679150451,13137.919984269996,60.94177271999797,53560.73036928
2023-03-18,14:40:56.000,77,11081165,12925,0,1679150455,13137.913247960001,60.99111663000076,53560.82120184
2023-03-18,14:41:00.000,77,11081104,12925,0,1679150459,13137.913247960001,60.955870980003965,53560.75831776001
2023-03-18,14:41:04.000,77,11081168,12925,0,1679150463,13138.014292610002,60.99111663000076,53560.80722760001
2023-03-18,14:41:08.000,77,11081140,12805,0,1679150467,13137.926720579992,60.97701837000204,53560.75831776001
2023-03-18,14:41:12.000,77,11081105,12765,0,1679150471,13137.70442234999,60.913576200000534,53560.765304880006
2023-03-18,14:41:16.000,77,11081130,12645,0,1679150475,13137.347397919999,60.850134029999026,53560.61158824
2023-03-18,14:41:20.000,77,11081129,12805,0,1679150479,13137.42823364,60.80079012000351,53560.75133064
2023-03-18,14:41:24.000,77,11081089,12845,0,1679150483,13137.40128839999,60.92767445999925,53560.66049808
2023-03-18,14:41:28.000,77,11081107,12565,0,1679150487,13137.495596739995,61.075706190000346,53560.68145944
2023-03-18,14:41:32.000,77,11081152,13125,0,1679150491,13137.48886043,61.18144313999801,53560.67447232
2023-03-18,14:41:36.000,77,11081103,12765,0,1679150495,13137.515805669995,61.075706190000346,53560.72338216
2023-03-18,14:41:40.000,77,11081090,12885,0,1679150499,13137.44170625999,60.857183159998385,53560.716395040006
2023-03-18,14:41:44.000,77,11081116,12765,0,1679150503,13137.354134229994,60.864232289997744,53560.73735640001
2023-03-18,14:41:48.000,77,11081111,12925,0,1679150507,13137.266562199999,61.01226401999884,53560.68844656001
2023-03-18,14:41:52.000,77,11081137,12605,0,1679150511,13137.037527660003,61.16734487999929,53560.73036928
2023-03-18,14:41:56.000,77,11081133,13005,0,1679150515,13136.795020500002,61.25193443999888,53560.5626784
2023-03-18,14:42:00.000,77,11081129,12765,0,1679150519,13136.720921089996,61.20259053000336,53560.527742800004
2023-03-18,14:42:04.000,77,11081125,12725,0,1679150523,13136.741130019996,61.16734487999929,53560.56966552001
2023-03-18,14:42:08.000,77,11081098,12885,0,1679150527,13136.714184780001,61.15324662000057,53560.478832960005
2023-03-18,14:42:12.000,77,11081166,12885,0,1679150531,13136.747866329992,61.17439400999865,53560.53472992
2023-03-18,14:42:16.000,77,11081100,12525,0,1679150535,13136.734393710001,61.2307870500008,53560.548704160006
2023-03-18,14:42:20.000,77,11081110,13045,0,1679150539,13136.700712159996,61.20259053000336,53560.60460112
2023-03-18,14:42:24.000,77,11081147,12965,0,1679150543,13136.646821679991,61.15324662000057,53560.5626784
2023-03-18,14:42:28.000,77,11081107,12725,0,1679150547,13136.633349060001,61.075706190000346,53560.59062688001
2023-03-18,14:42:32.000,77,11081128,12765,0,1679150551,13136.640085369996,61.06160793000163,53560.50678144
2023-03-18,14:42:36.000,77,11081113,12685,0,1679150555,13136.599667509996,61.139148360001855,53560.46485872
2023-03-18,14:42:40.000,77,11081169,13245,0,1679150559,13136.54577702999,61.21668879000208,53560.41594888
2023-03-18,14:42:44.000,77,11081089,13005,0,1679150563,13136.48515023999,61.18144313999801,53560.41594888
2023-03-18,14:42:48.000,77,11081106,13165,0,1679150567,13136.565985959991,61.2307870500008,53560.37402616001
2023-03-18,14:42:52.000,77,11081141,12605,0,1679150571,13136.626612749991,61.42816269000468,53560.45088448001
2023-03-18,14:42:56.000,77,11081077,12725,0,1679150575,13136.667030609991,61.590292680004495,53560.53472992
2023-03-18,14:43:00.000,77,11081125,12925,0,1679150579,13136.5929312,61.75242267000431,53560.527742800004
2023-03-18,14:43:04.000,77,11081112,13045,0,1679150583,13136.57272227,61.8229139699979,53560.49979432001
2023-03-18,14:43:08.000,77,11081123,12605,0,1679150587,13136.660294299996,61.773570060002385,53560.52075568001
2023-03-18,14:43:12.000,77,11081084,12845,0,1679150591,13136.835438360002,61.70307876000152,53560.49979432001
2023-03-18,14:43:16.000,77,11081114,12805,0,1679150595,13136.970164559993,61.61848920000193,53560.52075568001
2023-03-18,14:43:20.000,77,11081116,12525,0,1679150599,13136.936483010002,61.69602963000216,53560.46485872
2023-03-18,14:43:24.000,77,11081119,13005,0,1679150603,13136.815229430002,61.893405269998766,53560.50678144
2023-03-18,14:43:28.000,77,11081161,12725,0,1679150607,13136.619876439996,62.07668265000393,53560.56966552001
2023-03-18,14:43:32.000,77,11081121,12885,0,1679150611,13136.51209548,62.16127221000352,53560.56966552001
2023-03-18,14:43:36.000,77,11081103,13005,0,1679150615,13136.660294299996,62.11192830000073,53560.61158824
2023-03-18,14:43:40.000,77,11081053,12725,0,1679150619,13136.862383599997,62.189468730000954,53560.63953672001
2023-03-18,14:43:44.000,77,11081098,12885,0,1679150623,13136.997109800002,62.2811074199999,53560.6325496
2023-03-18,14:43:48.000,77,11081119,12885,0,1679150627,13136.983637179997,62.415040890002274,53560.68145944
2023-03-18,14:43:52.000,77,11081123,12765,0,1679150631,13137.044263969998,62.42209002000163,53560.72338216
2023-03-18,14:43:56.000,77,11081143,13085,0,1679150635,13137.017318730002,62.407991760002915,53560.68145944
2023-03-18,14:44:00.000,77,11081148,12765,0,1679150639,13137.118363379988,62.30930394000461,53560.716395040006
2023-03-18,14:44:04.000,77,11081098,12685,0,1679150643,13137.131835999993,62.28815654999926,53560.7024208
2023-03-18,14:44:08.000,77,11081159,12605,0,1679150647,13137.138572309988,62.44323740999971,53560.80024048
2023-03-18,14:44:12.000,77,11081132,12605,0,1679150651,13137.125099689998,62.640613050003594,53560.7024208
2023-03-18,14:44:16.000,77,11081101,12805,0,1679150655,13137.253089579994,62.823890430001484,53560.8421632
2023-03-18,14:44:20.000,77,11081142,12805,0,1679150659,13137.34066160999,62.95782390000386,53560.89806016
2023-03-18,14:44:24.000,77,11081107,12605,0,1679150663,13137.46191518999,62.95782390000386,53560.93998288
2023-03-18,14:44:28.000,77,11081137,12685,0,1679150667,13137.596641389995,62.936676509998506,53560.96793136
2023-03-18,14:44:32.000,77,11081144,12925,0,1679150671,13137.69094973,62.96487303000322,53561.04478968001
2023-03-18,14:44:36.000,77,11081117,13205,0,1679150675,13137.637059249995,63.000118680000014,53560.98889272
2023-03-18,14:44:40.000,77,11081152,12965,0,1679150679,13137.62358662999,63.06356085000152,53561.030815440005
2023-03-18,14:44:44.000,77,11081136,12605,0,1679150683,13137.616850319995,63.11290476000431,53561.02382832001
2023-03-18,14:44:48.000,77,11081116,12885,0,1679150687,13137.68421341999,63.12700302000303,53561.10767376
2023-03-18,14:44:52.000,77,11081111,12685,0,1679150691,13137.62358662999,63.15519954000047,53561.0168412
2023-03-18,14:44:56.000,77,11081135,12805,0,1679150695,13137.70442234999,63.211592580002616,53561.21248056001
2023-03-18,14:45:00.000,77,11081115,12605,0,1679150699,13137.77178545,63.24683822999941,53561.268377520006
2023-03-18,14:45:04.000,77,11081120,13125,0,1679150703,13137.886302719991,63.25388735999877,53561.28933888001
2023-03-18,14:45:08.000,77,11081089,12965,0,1679150707,13138.014292610002,63.232739970000694,53561.28933888001
2023-03-18,14:45:12.000,77,11081123,12925,0,1679150711,13138.115337260002,63.275034750004124,53561.37318432
2023-03-18,14:45:16.000,77,11081095,12685,0,1679150715,13138.149018809992,63.267985620004765,53561.37318432
2023-03-18,14:45:20.000,77,11081119,12725,0,1679150719,13138.054710470002,63.28208388000348,53561.32427448
2023-03-18,14:45:24.000,77,11081162,12845,0,1679150723,13138.081655709997,63.232739970000694,53561.31030024001
2023-03-18,14:45:28.000,77,11081139,13005,0,1679150727,13138.122073569997,63.07765911000024,53561.34523584
2023-03-18,14:45:32.000,77,11081128,12725,0,1679150731,13138.216381910002,62.92257824999979,53561.40811992001
2023-03-18,14:45:36.000,77,11081122,12845,0,1679150735,13138.425207519998,62.943725639997865,53561.51292672
2023-03-18,14:45:40.000,77,11081102,12725,0,1679150739,13138.438680139989,63.02831520000473,53561.6107464
2023-03-18,14:45:44.000,77,11081104,12885,0,1679150743,13138.418471209989,63.162248669999826,53561.603759280006
2023-03-18,14:45:48.000,77,11081130,12805,0,1679150747,13138.371317039993,63.211592580002616,53561.65965624
2023-03-18,14:45:52.000,77,11081087,12885,0,1679150751,13138.404998589998,63.162248669999826,53561.6806176
2023-03-18,14:45:56.000,77,11081091,12765,0,1679150755,13138.55993371999,63.05651172000216,53561.652669120005
2023-03-18,14:46:00.000,77,11081126,12565,0,1679150759,13138.674450989995,62.943725639997865,53561.652669120005
2023-03-18,14:46:04.000,77,11081100,12965,0,1679150763,13138.654242059994,62.83093956000084,53561.62472064001
2023-03-18,14:46:08.000,77,11081127,12645,0,1679150767,13138.68118729999,62.85208694999892,53561.73651456
2023-03-18,14:46:12.000,77,11081119,13125,0,1679150771,13138.674450989995,62.8379886900002,53561.79241152001
2023-03-18,14:46:16.000,77,11081059,12685,0,1679150775,13138.694659919995,62.823890430001484,53561.80638576
2023-03-18,14:46:20.000,77,11081055,12765,0,1679150779,13138.795704569995,62.78159564999805,53561.820360000005
2023-03-18,14:46:24.000,77,11081102,12885,0,1679150783,13138.896749219995,62.753399130000616,53561.83433424
2023-03-18,14:46:28.000,77,11081080,12925,0,1679150787,13138.94390338999,62.70405521999783,53561.95311528
2023-03-18,14:46:32.000,77,11081126,12845,0,1679150791,13138.916958149995,62.534876099998655,53561.939141040006
2023-03-18,14:46:36.000,77,11081127,13045,0,1679150795,13138.80917719,62.33045133000269,53561.93215392001
2023-03-18,14:46:40.000,77,11081141,12765,0,1679150799,13138.78896826,62.19651786000031,53561.88324408001
2023-03-18,14:46:44.000,77,11081116,12885,0,1679150803,13138.86980398,62.189468730000954,53561.91119256001
2023-03-18,14:46:48.000,77,11081101,12685,0,1679150807,13138.836122429995,62.19651786000031,53561.88324408001
2023-03-18,14:46:52.000,77,11081116,12965,0,1679150811,13138.76875933,62.06963352000457,53561.93215392001
2023-03-18,14:46:56.000,77,11081100,12885,0,1679150815,13138.74181408999,61.87930701000005,53562.01599936
2023-03-18,14:47:00.000,77,11081112,12925,0,1679150819,13138.66771468,61.7876683200011,53561.98106376001
2023-03-18,14:47:04.000,77,11081057,12925,0,1679150823,13138.66097836999,61.829963100004534,53561.988050880005
2023-03-18,14:47:08.000,77,11081103,12765,0,1679150827,13138.60035157999,61.91455266000412,53562.00202512
2023-03-18,14:47:12.000,77,11081098,12725,0,1679150831,13138.613824199994,61.949798310000915,53561.995038
2023-03-18,14:47:16.000,77,11081133,12805,0,1679150835,13138.586878959999,61.88635613999941,53561.96010240001
2023-03-18,14:47:20.000,77,11081082,12725,0,1679150839,13138.512779549994,61.80881570999918,53561.88324408001
2023-03-18,14:47:24.000,77,11081118,12965,0,1679150843,13138.512779549994,61.65373484999873,53561.98106376001
2023-03-18,14:47:28.000,77,11081060,12965,0,1679150847,13138.411734899993,61.46340834000148,53561.869269840005
2023-03-18,14:47:32.000,77,11081043,12605,0,1679150851,13138.283745009998,61.24488530999952,53561.89721832
2023-03-18,14:47:36.000,77,11081045,12885,0,1679150855,13138.115337260002,61.139148360001855,53561.83433424
2023-03-18,14:47:40.000,77,11081107,12885,0,1679150859,13137.940193199996,61.11095184000442,53561.88324408001
2023-03-18,14:47:44.000,77,11081132,12885,0,1679150863,13137.953665820001,61.15324662000057,53561.89721832
2023-03-18,14:47:48.000,77,11081043,12965,0,1679150867,13137.872830100001,61.20259053000336,53561.869269840005
2023-03-18,14:47:52.000,77,11081125,12925,0,1679150871,13137.83241224,61.22373792000144,53561.79939864
2023-03-18,14:47:56.000,77,11081076,12845,0,1679150875,13137.818939619996,61.06865706000099,53561.7854244
2023-03-18,14:48:00.000,77,11081103,12885,0,1679150879,13137.657268179995,60.93472358999861,53561.66664336
2023-03-18,14:48:04.000,77,11081107,12885,0,1679150883,13137.495596739995,60.737347950002004,53561.64568200001
2023-03-18,14:48:08.000,77,11081137,12965,0,1679150887,13137.38107946999,60.51882492000004,53561.63869488
2023-03-18,14:48:12.000,77,11081131,12925,0,1679150891,13137.40128839999,60.41308797000238,53561.70856608
2023-03-18,14:48:16.000,77,11081093,12765,0,1679150895,13137.455178879994,60.30735102000472,53561.69459184001
2023-03-18,14:48:20.000,77,11081110,12645,0,1679150899,13137.44844257,60.22981059000449,53561.69459184001
2023-03-18,14:48:24.000,77,11081103,12845,0,1679150903,13137.306980059999,60.088827990002756,53561.71555320001
2023-03-18,14:48:28.000,77,11081115,12885,0,1679150907,13137.212671719994,59.95489452000038,53561.64568200001
2023-03-18,14:48:32.000,77,11081059,12765,0,1679150911,13137.098154449988,59.870304960000794,53561.582797920004
2023-03-18,14:48:36.000,77,11081107,12845,0,1679150915,13136.923010389997,59.77866627000185,53561.51292672
2023-03-18,14:48:40.000,77,11081094,12605,0,1679150919,13136.707448469992,59.77161714000249,53561.4011328
2023-03-18,14:48:44.000,77,11081115,12925,0,1679150923,13136.539040719996,59.70112584000162,53561.44305552
2023-03-18,14:48:48.000,77,11081082,12845,0,1679150927,13136.41105083,59.79981365999993,53561.44305552
2023-03-18,14:48:52.000,77,11081135,12845,0,1679150931,13136.32347879999,59.87735409000015,53561.37318432
2023-03-18,14:48:56.000,77,11081094,13045,0,1679150935,13136.397578209995,59.84915757000272,53561.45004264
2023-03-18,14:49:00.000,77,11081113,12925,0,1679150939,13136.3908419,59.84915757000272,53561.42209416
2023-03-18,14:49:04.000,77,11081076,12965,0,1679150943,13136.28979725,59.806862789999286,53561.4011328
2023-03-18,14:49:08.000,77,11081125,12885,0,1679150947,13136.074235329994,59.694076710002264,53561.4011328
2023-03-18,14:49:12.000,77,11081099,12765,0,1679150951,13135.926036509998,59.59538889000396,53561.317287360005
2023-03-18,14:49:16.000,77,11081072,12645,0,1679150955,13135.723947209997,59.468504550000944,53561.18453208
2023-03-18,14:49:20.000,77,11081148,12925,0,1679150959,13135.717210900002,59.461455420001585,53561.16357072
2023-03-18,14:49:24.000,77,11081115,12965,0,1679150963,13135.649847799992,59.56014323999989,53561.11466088
2023-03-18,14:49:28.000,77,11081107,12605,0,1679150967,13135.562275769997,59.77161714000249,53561.06575104
2023-03-18,14:49:32.000,77,11081069,13125,0,1679150971,13135.461231119996,59.9689927799991,53561.02382832001
2023-03-18,14:49:36.000,77,11081116,12805,0,1679150975,13135.535330530001,59.912599740004225,53561.10767376
2023-03-18,14:49:40.000,77,11081112,12725,0,1679150979,13135.582484699997,59.820961049998004,53561.13562224
2023-03-18,14:49:44.000,77,11081075,12765,0,1679150983,13135.589221009992,59.79276453000057,53561.12164800001
2023-03-18,14:49:48.000,77,11081079,12805,0,1679150987,13135.488176359991,59.870304960000794,53561.09369952001
2023-03-18,14:49:52.000,77,11081050,13005,0,1679150991,13135.41407695,60.00423843000317,53561.13562224
2023-03-18,14:49:56.000,77,11081077,12805,0,1679150995,13135.279350749996,60.06768060000468,53561.00985408
2023-03-18,14:50:00.000,77,11081062,12885,0,1679150999,13135.259141819995,60.16636842000298,53560.96094424
2023-03-18,14:50:04.000,77,11081077,12885,0,1679151003,13135.39386802,60.30735102000472,53560.97491848001
2023-03-18,14:50:08.000,77,11081104,12805,0,1679151007,13135.366922779991,60.4271862300011,53561.00286696001
2023-03-18,14:50:12.000,77,11081112,12685,0,1679151011,13135.346713849991,60.53292317999876,53561.06575104
2023-03-18,14:50:16.000,77,11081130,12885,0,1679151015,13135.238932889995,60.56816883000283,53561.100686640006
2023-03-18,14:50:20.000,77,11081089,12965,0,1679151019,13135.18504240999,60.53997230999812,53561.0867124
2023-03-18,14:50:24.000,77,11081087,12845,0,1679151023,13135.158097169995,60.59636535000027,53561.079725280004
2023-03-18,14:50:28.000,77,11081083,12965,0,1679151027,13135.18504240999,60.61046360999899,53561.100686640006
2023-03-18,14:50:32.000,77,11081087,13045,0,1679151031,13135.24566919999,60.737347950002004,53561.05876392
2023-03-18,14:50:36.000,77,11081098,12965,0,1679151035,13135.06378882999,60.7725935999988,53560.95395712001
2023-03-18,14:50:40.000,77,11081082,13045,0,1679151039,13135.110943,60.82193751000159,53561.02382832001
2023-03-18,14:50:44.000,77,11081096,12965,0,1679151043,13135.077261449995,60.899477940001816,53560.89806016
2023-03-18,14:50:48.000,77,11081089,12725,0,1679151047,13135.25240551,60.93472358999861,53561.06575104
2023-03-18,14:50:52.000,77,11081085,12725,0,1679151051,13135.22546026999,60.955870980003965,53561.05876392
2023-03-18,14:50:56.000,77,11081086,12605,0,1679151055,13135.238932889995,61.05455880000227,53561.14260936001
2023-03-18,14:51:00.000,77,11081103,12645,0,1679151059,13135.23219658,61.05455880000227,53561.12164800001
2023-03-18,14:51:04.000,77,11081042,12805,0,1679151063,13135.26587812999,61.11800097000378,53561.16357072
2023-03-18,14:51:08.000,77,11081099,12925,0,1679151067,13135.319768609996,61.16029574999993,53561.23344192
2023-03-18,14:51:12.000,77,11081080,12925,0,1679151071,13135.366922779991,61.146197490001214,53561.24042904001
2023-03-18,14:51:16.000,77,11081067,12885,0,1679151075,13135.28608705999,61.139148360001855,53561.17055784001
2023-03-18,14:51:20.000,77,11081079,12725,0,1679151079,13135.30629598999,61.139148360001855,53561.18453208
2023-03-18,14:51:24.000,77,11081072,12725,0,1679151083,13135.32650491999,61.188492270004645,53561.268377520006
2023-03-18,14:51:28.000,77,11081092,12765,0,1679151087,13135.29282337,61.308327480001026,53561.20549344
2023-03-18,14:51:32.000,77,11081119,12845,0,1679151091,13135.339977539996,61.46340834000148,53561.20549344
2023-03-18,14:51:36.000,77,11081114,12885,0,1679151095,13135.508385289992,61.61848920000193,53561.33824872001
2023-03-18,14:51:40.000,77,11081077,12805,0,1679151099,13135.535330530001,61.71012789000088,53561.34523584
2023-03-18,14:51:44.000,77,11081097,12765,0,1679151103,13135.555539460001,61.67488224000408,53561.387158560006
2023-03-18,14:51:48.000,77,11081075,12805,0,1679151107,13135.602693629997,61.66078397999809,53561.45004264
2023-03-18,14:51:52.000,77,11081116,12805,0,1679151111,13135.717210900002,61.63963659000001,53561.49196536
2023-03-18,14:51:56.000,77,11081142,13125,0,1679151115,13135.663320419997,61.717177020000236,53561.42908128001
2023-03-18,14:52:00.000,77,11081101,12925,0,1679151119,13135.670056729992,61.75242267000431,53561.42209416
2023-03-18,14:52:04.000,77,11081083,12525,0,1679151123,13135.649847799992,61.731275279998954,53561.50593960001
2023-03-18,14:52:08.000,77,11081096,12925,0,1679151127,13135.501648979996,61.79471745000046,53561.42908128001
2023-03-18,14:52:12.000,77,11081123,12925,0,1679151131,13135.569012079992,61.79471745000046,53561.471004
2023-03-18,14:52:16.000,77,11081080,13085,0,1679151135,13135.629638869992,61.85111049000261,53561.6107464
2023-03-18,14:52:20.000,77,11081121,12765,0,1679151139,13135.643111489997,61.85111049000261,53561.55484944001
2023-03-18,14:52:24.000,77,11081062,12965,0,1679151143,13135.683529349997,61.724226149999595,53561.65965624
2023-03-18,14:52:28.000,77,11081101,12805,0,1679151147,13135.622902559997,61.63963659000001,53561.63869488
2023-03-18,14:52:32.000,77,11081138,12965,0,1679151151,13135.636375180002,61.58324354999786,53561.56882368
2023-03-18,14:52:36.000,77,11081130,13045,0,1679151155,13135.649847799992,61.64668571999937,53561.533888080005
2023-03-18,14:52:40.000,77,11081127,12645,0,1679151159,13135.656584110002,61.70307876000152,53561.471004
2023-03-18,14:52:44.000,77,11081117,12845,0,1679151163,13135.791310309993,61.80176657999982,53561.603759280006
2023-03-18,14:52:48.000,77,11081078,12725,0,1679151167,13135.798046620002,61.893405269998766,53561.6107464
2023-03-18,14:52:52.000,77,11081100,12525,0,1679151171,13135.905827579998,61.829963100004534,53561.652669120005
2023-03-18,14:52:56.000,77,11081079,12805,0,1679151175,13135.912563889993,61.66783311000472,53561.750488800004
2023-03-18,14:53:00.000,77,11081086,12925,0,1679151179,13136.000135919989,61.55504703000042,53561.771450160006
2023-03-18,14:53:04.000,77,11081080,12645,0,1679151183,13136.006872229998,61.491604859998915,53561.79241152001
2023-03-18,14:53:08.000,77,11081104,12725,0,1679151187,13135.993399609994,61.55504703000042,53561.83433424
2023-03-18,14:53:12.000,77,11081128,12845,0,1679151191,13135.831728169993,61.62553833000129,53561.71555320001
2023-03-18,14:53:16.000,77,11081133,12965,0,1679151195,13135.798046620002,61.597341810003854,53561.75747592
2023-03-18,14:53:20.000,77,11081068,13085,0,1679151199,13135.723947209997,61.491604859998915,53561.65965624
2023-03-18,14:53:24.000,77,11081122,12845,0,1679151203,13135.629638869992,61.357671390003816,53561.74350168001
2023-03-18,14:53:28.000,77,11081056,12725,0,1679151207,13135.582484699997,61.322425739999744,53561.65965624
2023-03-18,14:53:32.000,77,11081056,12965,0,1679151211,13135.515121600001,61.258983569998236,53561.69459184001
2023-03-18,14:53:36.000,77,11081082,12645,0,1679151215,13135.400604329996,61.37881878000189,53561.68760472
2023-03-18,14:53:40.000,77,11081146,12765,0,1679151219,13135.407340639991,61.322425739999744,53561.70856608
2023-03-18,14:53:44.000,77,11081126,12685,0,1679151223,13135.30629598999,61.42816269000468,53561.582797920004
2023-03-18,14:53:48.000,77,11081050,12805,0,1679151227,13135.400604329996,61.364720520003175,53561.582797920004
2023-03-18,14:53:52.000,77,11081064,12765,0,1679151231,13135.37365909,61.38586791000125,53561.61773352
2023-03-18,14:53:56.000,77,11081046,12845,0,1679151235,13135.387131709991,61.371769650002534,53561.701578960005
2023-03-18,14:54:00.000,77,11081040,12845,0,1679151239,13135.27261444,61.34357312999782,53561.63170776
2023-03-18,14:54:04.000,77,11081102,12765,0,1679151243,13135.30629598999,61.35062226000446,53561.67363048001
2023-03-18,14:54:08.000,77,11081080,12685,0,1679151247,13135.259141819995,61.40701529999933,53561.62472064001
2023-03-18,14:54:12.000,77,11081130,12925,0,1679151251,13135.29282337,61.484555729999556,53561.62472064001
2023-03-18,14:54:16.000,77,11081046,12885,0,1679151255,13135.26587812999,61.56914528999914,53561.77843728
2023-03-18,14:54:20.000,77,11081099,12765,0,1679151259,13135.17156979,61.51980138000363,53561.75747592
2023-03-18,14:54:24.000,77,11081064,12805,0,1679151263,13135.06378882999,61.498653989998274,53561.69459184001
2023-03-18,14:54:28.000,77,11081099,12685,0,1679151267,13135.110943,61.4775066000002,53561.69459184001
2023-03-18,14:54:32.000,77,11081075,12805,0,1679151271,13135.036843589995,61.42816269000468,53561.66664336
2023-03-18,14:54:36.000,77,11081069,12765,0,1679151275,13135.02337096999,61.35062226000446,53561.67363048001
2023-03-18,14:54:40.000,77,11081108,12765,0,1679151279,13134.854963219994,61.322425739999744,53561.59677216001
2023-03-18,14:54:44.000,77,11081081,13045,0,1679151283,13134.774127499993,61.308327480001026,53561.582797920004
2023-03-18,14:54:48.000,77,11081096,12925,0,1679151287,13134.686555469998,61.322425739999744,53561.57581080001
2023-03-18,14:54:52.000,77,11081099,12605,0,1679151291,13134.612456059993,61.315376610000385,53561.59677216001
2023-03-18,14:54:56.000,77,11081066,13085,0,1679151295,13134.666346539998,61.33652399999846,53561.68760472
2023-03-18,14:55:00.000,77,11081069,12845,0,1679151299,13134.578774510002,61.28718009000295,53561.65965624
2023-03-18,14:55:04.000,77,11081101,12965,0,1679151303,13134.625928679998,61.3294748699991,53561.66664336
2023-03-18,14:55:08.000,77,11081050,13045,0,1679151307,13134.666346539998,61.37881878000189,53561.64568200001
2023-03-18,14:55:12.000,77,11081024,12605,0,1679151311,13134.659610229988,61.47045747000084,53561.701578960005
2023-03-18,14:55:16.000,77,11081089,12765,0,1679151315,13134.619192370003,61.491604859998915,53561.652669120005
2023-03-18,14:55:20.000,77,11081110,12965,0,1679151319,13134.592247129993,61.4775066000002,53561.61773352
2023-03-18,14:55:24.000,77,11081045,12845,0,1679151323,13134.572038199993,61.4422609500034,53561.69459184001
2023-03-18,14:55:28.000,77,11081061,12845,0,1679151327,13134.484466169997,61.42816269000468,53561.652669120005
2023-03-18,14:55:32.000,77,11081121,12765,0,1679151331,13134.410366759992,61.42816269000468,53561.701578960005
2023-03-18,14:55:36.000,77,11081111,12685,0,1679151335,13134.383421519997,61.42816269000468,53561.80638576
2023-03-18,14:55:40.000,77,11081083,12925,0,1679151339,13134.248695319991,61.4422609500034,53561.73651456
2023-03-18,14:55:44.000,77,11081051,12965,0,1679151343,13134.201541149996,61.38586791000125,53561.73651456
2023-03-18,14:55:48.000,77,11081073,13085,0,1679151347,13134.262167939996,61.38586791000125,53561.771450160006
2023-03-18,14:55:52.000,77,11081081,12765,0,1679151351,13134.275640560001,61.39996616999997,53561.73651456
2023-03-18,14:55:56.000,77,11081104,13085,0,1679151355,13134.147650669991,61.39291704000061,53561.58978504
2023-03-18,14:56:00.000,77,11081130,12965,0,1679151359,13134.06681494999,61.40701529999933,53561.652669120005
2023-03-18,14:56:04.000,77,11081047,12805,0,1679151363,13133.97250661,61.371769650002534,53561.59677216001
2023-03-18,14:56:08.000,77,11081122,13005,0,1679151367,13133.99271554,61.371769650002534,53561.65965624
2023-03-18,14:56:12.000,77,11081037,12685,0,1679151371,13133.918616129995,61.41406442999869,53561.582797920004
2023-03-18,14:56:16.000,77,11081110,12765,0,1679151375,13134.019660779995,61.42111355999805,53561.67363048001
2023-03-18,14:56:20.000,77,11081110,12885,0,1679151379,13133.97250661,61.45635921000212,53561.67363048001
2023-03-18,14:56:24.000,77,11081043,12845,0,1679151383,13133.979242919995,61.56914528999914,53561.65965624
2023-03-18,14:56:28.000,77,11081086,12685,0,1679151387,13133.898407199995,61.66078397999809,53561.71555320001
2023-03-18,14:56:32.000,77,11081033,12805,0,1679151391,13133.87146196,61.73832440999831,53561.7854244
2023-03-18,14:56:36.000,77,11081096,12765,0,1679151395,13133.729999449999,61.87930701000005,53561.69459184001
2023-03-18,14:56:40.000,77,11081075,12965,0,1679151399,13133.709790519999,61.91455266000412,53561.72952744
2023-03-18,14:56:44.000,77,11081097,12685,0,1679151403,13133.635691109994,61.92865092000284,53561.70856608
2023-03-18,14:56:48.000,77,11081098,12965,0,1679151407,13133.615482179994,61.96389656999963,53561.75747592
2023-03-18,14:56:52.000,77,11081090,12845,0,1679151411,13133.521173839988,62.0343878700005,53561.771450160006
2023-03-18,14:56:56.000,77,11081082,12765,0,1679151415,13133.467283359998,62.006191350003064,53561.84830848
2023-03-18,14:57:00.000,77,11081083,12605,0,1679151419,13133.406656569998,61.999142220003705,53561.89023120001
2023-03-18,14:57:04.000,77,11081060,12885,0,1679151423,13133.346029779997,62.09078091000265,53561.86228272001
2023-03-18,14:57:08.000,77,11081061,12725,0,1679151427,13133.305611919997,62.11192830000073,53561.86228272001
2023-03-18,14:57:12.000,77,11081086,12765,0,1679151431,13133.278666680002,62.16127221000352,53561.869269840005
2023-03-18,14:57:16.000,77,11081067,12965,0,1679151435,13133.292139299992,62.140124819998164,53561.79241152001
2023-03-18,14:57:20.000,77,11081068,12965,0,1679151439,13133.359502400002,62.29520567999862,53561.75747592
2023-03-18,14:57:24.000,77,11081111,12805,0,1679151443,13133.453810739993,62.365696979999484,53561.7854244
2023-03-18,14:57:28.000,77,11081069,12965,0,1679151447,13133.460547049988,62.45028653999907,53561.88324408001
2023-03-18,14:57:32.000,77,11081089,12685,0,1679151451,13133.184358339997,62.47848306000378,53561.80638576
2023-03-18,14:57:36.000,77,11081056,12845,0,1679151455,13133.157413100002,62.50667958000122,53561.918179680004
2023-03-18,14:57:40.000,77,11081093,12805,0,1679151459,13133.157413100002,62.47848306000378,53561.918179680004
2023-03-18,14:57:44.000,77,11081065,12725,0,1679151463,13133.204567269997,62.57012175000273,53561.9251668
2023-03-18,14:57:48.000,77,11081086,13005,0,1679151467,13133.298875610002,62.577170880002086,53561.95311528
2023-03-18,14:57:52.000,77,11081071,12845,0,1679151471,13133.278666680002,62.57012175000273,53562.00901224001
2023-03-18,14:57:56.000,77,11081106,13005,0,1679151475,13133.164149409997,62.577170880002086,53561.90420544
2023-03-18,14:58:00.000,77,11081077,12685,0,1679151479,13133.103522619997,62.60536739999952,53561.95311528
2023-03-18,14:58:04.000,77,11081110,12885,0,1679151483,13133.103522619997,62.68290782999975,53561.988050880005
2023-03-18,14:58:08.000,77,11081058,12845,0,1679151487,13133.083313689996,62.70405521999783,53561.9251668
2023-03-18,14:58:12.000,77,11081071,12725,0,1679151491,13133.191094649992,62.74635000000126,53562.00901224001
2023-03-18,14:58:16.000,77,11081081,12805,0,1679151495,13133.197830960002,62.68290782999975,53562.00901224001
2023-03-18,14:58:20.000,77,11081031,13005,0,1679151499,13133.042895829996,62.69700608999847,53561.988050880005
2023-03-18,14:58:24.000,77,11081085,12965,0,1679151503,13132.948587489991,62.71110435000446,53561.995038
2023-03-18,14:58:28.000,77,11081090,13045,0,1679151507,13132.83407022,62.760448259999976,53561.96010240001
2023-03-18,14:58:32.000,77,11081094,13125,0,1679151511,13133.029423209991,62.774546519998694,53562.07189632
2023-03-18,14:58:36.000,77,11081077,13085,0,1679151515,13133.022686899996,62.774546519998694,53561.9251668
2023-03-18,14:58:40.000,77,11081095,12765,0,1679151519,13133.177622030002,62.802743040003406,53562.07189632
2023-03-18,14:58:44.000,77,11081047,12925,0,1679151523,13133.184358339997,62.89438173000235,53561.96010240001
2023-03-18,14:58:48.000,77,11081047,12645,0,1679151527,13133.164149409997,63.02831520000473,53562.085870560004
2023-03-18,14:58:52.000,77,11081084,12885,0,1679151531,13133.029423209991,62.993069550000655,53562.05093496001
2023-03-18,14:58:56.000,77,11081056,12725,0,1679151535,13133.042895829996,62.92257824999979,53562.155741760005
2023-03-18,14:59:00.000,77,11081092,12845,0,1679151539,13132.995741660001,62.8379886900002,53562.16272888
2023-03-18,14:59:04.000,77,11081096,13005,0,1679151543,13133.191094649992,62.88028347000363,53562.12779328001
2023-03-18,14:59:08.000,77,11081098,12885,0,1679151547,13133.372975019993,62.816841300002125,53562.1347804
2023-03-18,14:59:12.000,77,11081075,12765,0,1679151551,13133.393183949993,62.753399130000616,53562.17670312001
2023-03-18,14:59:16.000,77,11081047,13045,0,1679151555,13133.224776199997,62.71110435000446,53562.12779328001
2023-03-18,14:59:20.000,77,11081039,12685,0,1679151559,13133.002477969996,62.65471131000231,53562.12080616
2023-03-18,14:59:24.000,77,11081094,12765,0,1679151563,13132.74649818999,62.68290782999975,53562.11381904
2023-03-18,14:59:28.000,77,11081078,12925,0,1679151567,13132.638717229995,62.74635000000126,53562.14875464001
2023-03-18,14:59:32.000,77,11081101,12765,0,1679151571,13132.679135089995,62.809792170002765,53562.02298648
2023-03-18,14:59:36.000,77,11081065,12925,0,1679151575,13133.083313689996,62.816841300002125,53562.14176752
2023-03-18,14:59:40.000,77,11081080,12845,0,1679151579,13133.265194059997,62.97897129000194,53562.22561296001
2023-03-18,14:59:44.000,77,11081090,12845,0,1679151583,13133.184358339997,63.00716780999937,53562.19766448001
2023-03-18,14:59:48.000,77,11081110,12845,0,1679151587,13132.81386129,62.97192216000258,53562.23260008
2023-03-18,14:59:52.000,77,11081092,12925,0,1679151591,13132.423155309989,62.7393008700019,53562.17670312001
2023-03-18,14:59:56.000,77,11081078,12725,0,1679151595,13132.328846969998,62.541925229998014,53561.94612816
2023-03-18,15:00:00.000,77,11081062,12765,0,1679151599,13132.66566246999,62.527826969999296,53562.0649092
2023-03-18,15:00:04.000,77,11081067,12605,0,1679151603,13132.901433319996,62.873234340004274,53562.05093496001
2023-03-18,15:00:08.000,77,11081078,12925,0,1679151607,13132.79365236,63.162248669999826,53562.0649092
2023-03-18,15:00:12.000,77,11081092,13005,0,1679151611,13132.456836859994,63.267985620004765,53562.09984480001
2023-03-18,15:00:16.000,77,11081101,13005,0,1679151615,13132.349055899998,63.14110128000175,53562.106831920006
2023-03-18,15:00:20.000,77,11081038,12965,0,1679151619,13132.46357316999,62.88733260000299,53562.106831920006
2023-03-18,15:00:24.000,77,11081105,12685,0,1679151623,13132.69260771,62.767497389999335,53562.1347804
2023-03-18,15:00:28.000,77,11081083,13085,0,1679151627,13132.82733390999,62.823890430001484,53562.106831920006
2023-03-18,15:00:32.000,77,11081035,13125,0,1679151631,13132.79365236,62.90847999000107,53562.18369024
2023-03-18,15:00:36.000,77,11081089,12925,0,1679151635,13132.57135413,63.02831520000473,53562.0649092
2023-03-18,15:00:40.000,77,11081044,12845,0,1679151639,13132.382737449989,62.993069550000655,53562.09285768
2023-03-18,15:00:44.000,77,11081056,12845,0,1679151643,13132.382737449989,62.96487303000322,53562.05792208001
2023-03-18,15:00:48.000,77,11081075,13085,0,1679151647,13132.477045789994,62.84503781999956,53562.09285768
2023-03-18,15:00:52.000,77,11081051,13165,0,1679151651,13132.57135413,62.78159564999805,53562.02298648
2023-03-18,15:00:56.000,77,11081063,12765,0,1679151655,13132.658926159995,62.753399130000616,53562.1347804
2023-03-18,15:01:00.000,77,11081067,12725,0,1679151659,13132.67239878,62.760448259999976,53562.16272888
2023-03-18,15:01:04.000,77,11081048,12885,0,1679151663,13132.557881509994,62.79569391000405,53562.12779328001
2023-03-18,15:01:08.000,77,11081087,13005,0,1679151667,13132.598299369994,62.74635000000126,53562.19766448001
2023-03-18,15:01:12.000,77,11081113,12805,0,1679151671,13132.72628925999,62.66176044000167,53562.204651600005
2023-03-18,15:01:16.000,77,11081039,12925,0,1679151675,13132.800388669995,62.633563920004235,53562.01599936
2023-03-18,15:01:20.000,77,11081074,12805,0,1679151679,13132.861015459996,62.68290782999975,53562.14176752
2023-03-18,15:01:24.000,77,11081041,12765,0,1679151683,13132.780179739995,62.78864478000469,53562.14176752
2023-03-18,15:01:28.000,77,11081093,12845,0,1679151687,13132.739761879995,62.97897129000194,53562.28150992
2023-03-18,15:01:32.000,77,11081097,12925,0,1679151691,13132.57135413,63.176346929998545,53562.204651600005
2023-03-18,15:01:36.000,77,11081077,12965,0,1679151695,13132.70608032999,63.218641710001975,53562.29548416001
2023-03-18,15:01:40.000,77,11081075,13085,0,1679151699,13132.79365236,63.09880649999832,53562.274522800006
2023-03-18,15:01:44.000,77,11081029,12765,0,1679151703,13132.93511487,63.02126606999809,53562.3094584
2023-03-18,15:01:48.000,77,11081101,12965,0,1679151707,13133.036159520001,63.06356085000152,53562.33740688
2023-03-18,15:01:52.000,77,11081077,12885,0,1679151711,13133.150676789992,63.12700302000303,53562.421252320004
2023-03-18,15:01:56.000,77,11081073,12605,0,1679151715,13133.143940479997,63.232739970000694,53562.28849704
2023-03-18,15:02:00.000,77,11081092,12885,0,1679151719,13133.150676789992,63.12700302000303,53562.3793296
2023-03-18,15:02:04.000,77,11081058,13125,0,1679151723,13133.170885719992,63.035364330004086,53562.42823944
2023-03-18,15:02:08.000,77,11081041,12965,0,1679151727,13133.116995240001,62.936676509998506,53562.3793296
2023-03-18,15:02:12.000,77,11081053,12845,0,1679151731,13133.083313689996,62.809792170002765,53562.46317504001
2023-03-18,15:02:16.000,77,11081108,13005,0,1679151735,13133.157413100002,62.70405521999783,53562.60291744001
2023-03-18,15:02:20.000,77,11081084,12925,0,1679151739,13133.231512509992,62.640613050003594,53562.6238788
2023-03-18,15:02:24.000,77,11081091,12885,0,1679151743,13133.453810739993,62.753399130000616,53562.67977576001
2023-03-18,15:02:28.000,77,11081064,12685,0,1679151747,13133.622218489989,62.97192216000258,53562.63785304
2023-03-18,15:02:32.000,77,11081052,12645,0,1679151751,13133.669372659999,63.07060998000088,53562.72868560001
2023-03-18,15:02:36.000,77,11081111,13005,0,1679151755,13133.615482179994,62.89438173000235,53562.6238788
2023-03-18,15:02:40.000,77,11081071,12845,0,1679151759,13133.676108969994,62.46438479999779,53562.71471136
2023-03-18,15:02:44.000,77,11081097,13045,0,1679151763,13133.80409885999,62.20356698999967,53562.79156968
2023-03-18,15:02:48.000,77,11081060,13165,0,1679151767,13133.92535243999,62.04848612999922,53562.86144088
2023-03-18,15:02:52.000,77,11081092,12805,0,1679151771,13133.80409885999,62.06963352000457,53562.88240224
2023-03-18,15:02:56.000,77,11081071,13285,0,1679151775,13133.622218489989,62.11192830000073,53562.945286320006
2023-03-18,15:03:00.000,77,11081083,12885,0,1679151779,13133.440338119988,62.06963352000457,53562.91733784001
2023-03-18,15:03:04.000,77,11081038,12925,0,1679151783,13133.521173839988,61.893405269998766,53562.86144088
2023-03-18,15:03:08.000,77,11081048,12845,0,1679151787,13133.75020838,61.81586483999854,53562.95926056
2023-03-18,15:03:12.000,77,11081063,12925,0,1679151791,13133.97250661,61.80881570999918,53562.98022192
2023-03-18,15:03:16.000,77,11081088,12925,0,1679151795,13133.878198269995,61.829963100004534,53562.95227344
2023-03-18,15:03:20.000,77,11081077,13125,0,1679151799,13133.729999449999,61.85815962000197,53562.9732348
2023-03-18,15:03:24.000,77,11081064,13085,0,1679151803,13133.548119079998,61.80881570999918,53562.93829920001
2023-03-18,15:03:28.000,77,11081084,12965,0,1679151807,13133.453810739993,61.66078397999809,53562.93131208
2023-03-18,15:03:32.000,77,11081025,12645,0,1679151811,13133.386447639998,61.597341810003854,53562.93131208
2023-03-18,15:03:36.000,77,11081058,12645,0,1679151815,13133.541382769989,61.491604859998915,53563.0081704
2023-03-18,15:03:40.000,77,11081039,12805,0,1679151819,13133.480755979988,61.39996616999997,53563.02214464
2023-03-18,15:03:44.000,77,11081077,12605,0,1679151823,13133.393183949993,61.315376610000385,53563.06406736001
2023-03-18,15:03:48.000,77,11081077,13125,0,1679151827,13133.244985129997,61.3294748699991,53563.043106000005
2023-03-18,15:03:52.000,77,11081108,12965,0,1679151831,13133.137204170001,61.498653989998274,53563.0081704
2023-03-18,15:03:56.000,77,11081124,12845,0,1679151835,13133.029423209991,61.63258746000065,53562.91733784001
2023-03-18,15:04:00.000,77,11081021,12885,0,1679151839,13133.036159520001,61.66783311000472,53562.98720904001
2023-03-18,15:04:04.000,77,11081077,12805,0,1679151843,13132.88796069999,61.58324354999786,53562.84047952
2023-03-18,15:04:08.000,77,11081086,12925,0,1679151847,13132.800388669995,61.498653989998274,53562.85445376
2023-03-18,15:04:12.000,77,11081071,12565,0,1679151851,13132.87448808,61.484555729999556,53562.86144088
2023-03-18,15:04:16.000,77,11080994,12885,0,1679151855,13132.941851179996,61.51275225000427,53562.924324960004
2023-03-18,15:04:20.000,77,11081094,13125,0,1679151859,13133.069841069992,61.724226149999595,53562.86144088
2023-03-18,15:04:24.000,77,11081047,12765,0,1679151863,13133.063104759996,62.05553525999858,53562.86144088
2023-03-18,15:04:28.000,77,11081061,12725,0,1679151867,13132.9553238,62.21061611999903,53562.89637648001
2023-03-18,15:04:32.000,77,11081065,12765,0,1679151871,13132.83407022,62.133075689998805,53562.91035072
2023-03-18,15:04:36.000,77,11081044,13125,0,1679151875,13132.74649818999,61.97094569999899,53562.77060832001
2023-03-18,15:04:40.000,77,11081114,12845,0,1679151879,13132.81386129,61.942749180001556,53562.73567272
2023-03-18,15:04:44.000,77,11081082,13125,0,1679151883,13132.78691604999,62.08373178000329,53562.68676288
2023-03-18,15:04:48.000,77,11081089,12765,0,1679151887,13132.87448808,62.140124819998164,53562.74265984
2023-03-18,15:04:52.000,77,11081087,12965,0,1679151891,13132.72628925999,62.19651786000031,53562.65182728001
2023-03-18,15:04:56.000,77,11081056,12845,0,1679151895,13132.76670711999,62.15422308000416,53562.73567272
2023-03-18,15:05:00.000,77,11081051,13045,0,1679151899,13132.699344019995,62.11192830000073,53562.72868560001
2023-03-18,15:05:04.000,77,11081090,12965,0,1679151903,13132.58482674999,61.98504395999771,53562.707724240005
2023-03-18,15:05:08.000,77,11081053,12765,0,1679151907,13132.477045789994,62.01324048000242,53562.658814400005
2023-03-18,15:05:12.000,77,11081087,12605,0,1679151911,13132.295165419993,62.11192830000073,53562.60291744001
2023-03-18,15:05:16.000,77,11081075,12725,0,1679151915,13132.113285049993,62.28815654999926,53562.51208488001
2023-03-18,15:05:20.000,77,11081055,12845,0,1679151919,13132.012240399992,62.527826969999296,53562.3793296
2023-03-18,15:05:24.000,77,11081092,12885,0,1679151923,13132.214329699993,62.7393008700019,53562.41426520001
2023-03-18,15:05:28.000,77,11081044,12885,0,1679151927,13132.490518409999,62.823890430001484,53562.442213680006
2023-03-18,15:05:32.000,77,11081084,12845,0,1679151931,13132.78691604999,62.943725639997865,53562.41426520001
2023-03-18,15:05:36.000,77,11081028,12845,0,1679151935,13132.89469701,62.95782390000386,53562.53304624001
2023-03-18,15:05:40.000,77,11081029,12925,0,1679151939,13132.72628925999,62.85208694999892,53562.54702048
2023-03-18,15:05:44.000,77,11081108,12965,0,1679151943,13132.46357316999,62.633563920004235,53562.48413640001
2023-03-18,15:05:48.000,77,11081087,12965,0,1679151947,13132.200857080003,62.43618828000035,53562.51208488001
2023-03-18,15:05:52.000,77,11081091,12965,0,1679151951,13132.086339809997,62.42209002000163,53562.47016216
2023-03-18,15:05:56.000,77,11081030,12725,0,1679151955,13131.951613609992,62.640613050003594,53562.253561440004
2023-03-18,15:06:00.000,77,11081078,13125,0,1679151959,13131.897723130001,62.90143086000171,53562.26054856
2023-03-18,15:06:04.000,77,11081036,12965,0,1679151963,13131.864041579996,63.162248669999826,53562.22561296001
2023-03-18,15:06:08.000,77,11081066,13045,0,1679151967,13131.870777889992,63.31028040000092,53562.169716
2023-03-18,15:06:12.000,77,11081111,13005,0,1679151971,13131.965086229997,63.267985620004765,53562.23260008
2023-03-18,15:06:16.000,77,11081028,13005,0,1679151975,13132.045921949997,63.31732953000028,53562.26753568001
2023-03-18,15:06:20.000,77,11081096,12885,0,1679151979,13132.086339809997,63.408968219999224,53562.274522800006
2023-03-18,15:06:24.000,77,11081074,13005,0,1679151983,13131.965086229997,63.507656040004804,53562.28849704
2023-03-18,15:06:28.000,77,11081051,12845,0,1679151987,13131.722579069996,63.66273689999798,53562.21862584001
2023-03-18,15:06:32.000,77,11081087,12885,0,1679151991,13131.53396239,63.70503168000141,53562.21862584001
2023-03-18,15:06:36.000,77,11081087,12765,0,1679151995,13131.500280839995,63.70503168000141,53562.09984480001
2023-03-18,15:06:40.000,77,11081074,12965,0,1679151999,13131.729315379991,63.65568776999862,53562.12779328001
2023-03-18,15:06:44.000,77,11081081,12845,0,1679152003,13131.75626062,63.69798255000205,53562.14875464001
2023-03-18,15:06:48.000,77,11081068,12965,0,1679152007,13131.65521597,63.74027732999821,53562.155741760005
2023-03-18,15:06:52.000,77,11081087,12805,0,1679152011,13131.419445119995,63.82486688999779,53562.036960720005
2023-03-18,15:06:56.000,77,11081046,13005,0,1679152015,13131.35208202,63.810768629999075,53562.19067736
2023-03-18,15:07:00.000,77,11081080,12845,0,1679152019,13131.271246299999,63.77552298000228,53562.14176752
2023-03-18,15:07:04.000,77,11081058,12925,0,1679152023,13131.28471891999,63.71208081000077,53562.14176752
2023-03-18,15:07:08.000,77,11081019,13125,0,1679152027,13131.271246299999,63.83896515000379,53562.169716
2023-03-18,15:07:12.000,77,11081071,13205,0,1679152031,13131.224092129989,64.18437252000149,53562.169716
2023-03-18,15:07:16.000,77,11081033,12925,0,1679152035,13131.136520099994,64.51568163000047,53562.12779328001
2023-03-18,15:07:20.000,77,11081046,12965,0,1679152039,13131.096102239993,64.56502554000326,53562.12080616
2023-03-18,15:07:24.000,77,11081058,12965,0,1679152043,13131.116311169993,64.40289555000345,53562.05792208001
2023-03-18,15:07:28.000,77,11081088,12965,0,1679152047,13131.203883199989,64.23371643000428,53562.0649092
2023-03-18,15:07:32.000,77,11081074,12645,0,1679152051,13131.203883199989,64.14207773999806,53562.09285768
2023-03-18,15:07:36.000,77,11081061,12965,0,1679152055,13131.069156999998,64.29010946999915,53562.204651600005
2023-03-18,15:07:40.000,77,11081045,12925,0,1679152059,13130.786231979997,64.39584642000409,53562.169716
2023-03-18,15:07:44.000,77,11081073,12965,0,1679152063,13130.590878989991,64.4451903299996,53562.155741760005
2023-03-18,15:07:48.000,77,11081058,12925,0,1679152067,13130.53698851,64.36764989999938,53562.07189632
2023-03-18,15:07:52.000,77,11081055,13125,0,1679152071,13130.671714709992,64.42404294000153,53562.05093496001
2023-03-18,15:07:56.000,77,11081054,12885,0,1679152075,13130.664978399996,64.41699381000217,53562.01599936
2023-03-18,15:08:00.000,77,11081050,12765,0,1679152079,13130.644769469996,64.39584642000409,53562.04394784
2023-03-18,15:08:04.000,77,11081105,12805,0,1679152083,13130.395526,64.22666729999764,53561.96010240001
2023-03-18,15:08:08.000,77,11081091,12605,0,1679152087,13130.260799799995,64.12797947999934,53562.00202512
2023-03-18,15:08:12.000,77,11081045,12965,0,1679152091,13130.240590869995,64.19142165000085,53561.93215392001
2023-03-18,15:08:16.000,77,11081066,13045,0,1679152095,13130.32816289999,64.47338685000432,53562.0649092
2023-03-18,15:08:20.000,77,11081087,13005,0,1679152099,13130.32816289999,64.88928552000289,53562.00901224001
2023-03-18,15:08:24.000,77,11081047,12925,0,1679152103,13130.45615279,65.12895594000292,53562.09285768
2023-03-18,15:08:28.000,77,11081027,12965,0,1679152107,13130.489834339991,65.25584027999867,53562.12080616
2023-03-18,15:08:32.000,77,11081046,12685,0,1679152111,13130.570670059991,65.28403680000338,53562.155741760005
2023-03-18,15:08:36.000,77,11081077,12885,0,1679152115,13130.523515889996,65.28403680000338,53562.09984480001
2023-03-18,15:08:40.000,77,11081078,12965,0,1679152119,13130.51677958,65.25584027999867,53562.14875464001
2023-03-18,15:08:44.000,77,11081071,12965,0,1679152123,13130.543724819996,65.19944724000379,53562.17670312001
2023-03-18,15:08:48.000,77,11081039,13005,0,1679152127,13130.45615279,65.25584027999867,53562.1347804
2023-03-18,15:08:52.000,77,11081020,13125,0,1679152131,13130.483098029996,65.3615772300036,53562.1347804
2023-03-18,15:08:56.000,77,11081041,13005,0,1679152135,13130.53698851,65.53075635000278,53562.24657432001
2023-03-18,15:09:00.000,77,11081052,12965,0,1679152139,13130.489834339991,65.6435424299998,53562.253561440004
2023-03-18,15:09:04.000,77,11081047,12925,0,1679152143,13130.462889099996,65.57305112999893,53562.34439400001
2023-03-18,15:09:08.000,77,11081075,12965,0,1679152147,13130.543724819996,65.45321592000255,53562.31644552001
2023-03-18,15:09:12.000,77,11081104,12685,0,1679152151,13130.725605189997,65.53075635000278,53562.34439400001
2023-03-18,15:09:16.000,77,11081059,12885,0,1679152155,13130.853595079992,65.82681980999769,53562.24657432001
2023-03-18,15:09:20.000,77,11081043,12805,0,1679152159,13130.968112349998,66.14403065999795,53562.33041976
2023-03-18,15:09:24.000,77,11081079,12885,0,1679152163,13130.995057589993,66.29206238999905,53562.40029096
2023-03-18,15:09:28.000,77,11081039,13005,0,1679152167,13131.008530209998,66.26386587000161,53562.372342480005
2023-03-18,15:09:32.000,77,11081101,12685,0,1679152171,13131.163465339989,66.08058849000372,53562.51208488001
2023-03-18,15:09:36.000,77,11081052,12965,0,1679152175,13131.439654049995,65.91845850000391,53562.57496896
2023-03-18,15:09:40.000,77,11081089,12885,0,1679152179,13131.661952279996,65.94665502000134,53562.658814400005
2023-03-18,15:09:44.000,77,11081024,12765,0,1679152183,13131.65521597,66.1017358800018,53562.658814400005
2023-03-18,15:09:48.000,77,11081073,13125,0,1679152187,13131.46659928999,66.22862022000481,53562.71471136
2023-03-18,15:09:52.000,77,11081067,12925,0,1679152191,13131.39249988,66.32025891000376,53562.7636212
2023-03-18,15:09:56.000,77,11081076,12965,0,1679152195,13131.34534570999,66.34140630000184,53562.63785304
2023-03-18,15:10:00.000,77,11081077,13005,0,1679152199,13131.51375346,66.37665194999863,53562.6238788
2023-03-18,15:10:04.000,77,11081047,12765,0,1679152203,13131.75626062,66.48238890000357,53562.80554392
2023-03-18,15:10:08.000,77,11081052,13245,0,1679152207,13131.992031469992,66.59517498000059,53562.9033636
2023-03-18,15:10:12.000,77,11081108,12885,0,1679152211,13132.160439220002,66.66566628000146,53562.91035072
2023-03-18,15:10:16.000,77,11081042,12765,0,1679152215,13132.261483869988,66.76435409999976,53563.0081704
2023-03-18,15:10:20.000,77,11081003,13125,0,1679152219,13132.248011249998,66.77845235999848,53563.02913176
2023-03-18,15:10:24.000,77,11081000,12925,0,1679152223,13132.322110659989,66.82074714000191,53563.14092568
2023-03-18,15:10:28.000,77,11081034,12845,0,1679152227,13132.490518409999,66.85599278999871,53563.0780416
2023-03-18,15:10:32.000,77,11081044,12765,0,1679152231,13132.66566246999,66.9053367000015,53563.16887416
2023-03-18,15:10:36.000,77,11081079,12965,0,1679152235,13132.861015459996,67.03222104000452,53563.16887416
2023-03-18,15:10:40.000,77,11081095,12765,0,1679152239,13132.989005349991,67.1520562500009,53563.19682264
2023-03-18,15:10:44.000,77,11081096,13245,0,1679152243,13133.157413100002,67.2507440699992,53563.30162944001
2023-03-18,15:10:48.000,77,11081061,13045,0,1679152247,13133.150676789992,67.30713711000135,53563.37150064001
2023-03-18,15:10:52.000,77,11081081,12725,0,1679152251,13133.312348229992,67.16615450999961,53563.45534608
2023-03-18,15:10:56.000,77,11081053,12925,0,1679152255,13133.460547049988,66.99697539000044,53563.595088480004
2023-03-18,15:11:00.000,77,11081060,12925,0,1679152259,13133.628954799999,66.89828757000214,53563.62303696
2023-03-18,15:11:04.000,77,11081064,12845,0,1679152263,13133.696317899994,66.95468061000429,53563.595088480004
2023-03-18,15:11:08.000,77,11081073,12965,0,1679152267,13133.689581589999,67.12385973000346,53563.69290816
2023-03-18,15:11:12.000,77,11081081,12845,0,1679152271,13133.676108969994,67.23664581000048,53563.69989528
2023-03-18,15:11:16.000,77,11081100,12805,0,1679152275,13133.716526829994,67.13795799000218,53563.63002408
2023-03-18,15:11:20.000,77,11081027,13005,0,1679152279,13133.84451671999,66.85599278999871,53563.68592104001
2023-03-18,15:11:24.000,77,11081084,12605,0,1679152283,13134.01292447,66.60222410999995,53563.72784376001
2023-03-18,15:11:28.000,77,11081045,12725,0,1679152287,13134.08702387999,66.51058542000101,53563.79072784
2023-03-18,15:11:32.000,77,11081079,12925,0,1679152291,13134.04660601999,66.57402759000252,53563.783740720006
2023-03-18,15:11:36.000,77,11081049,12885,0,1679152295,13133.98597922999,66.66566628000146,53563.85361192001
2023-03-18,15:11:40.000,77,11081021,12925,0,1679152299,13134.04660601999,66.6586171500021,53563.930470240004
2023-03-18,15:11:44.000,77,11081037,12765,0,1679152303,13134.262167939996,66.51763455000037,53563.97239296001
2023-03-18,15:11:48.000,77,11081080,12805,0,1679152307,13134.545092959997,66.42599586000142,53563.9863672
2023-03-18,15:11:52.000,77,11081039,13005,0,1679152311,13134.545092959997,66.36960281999927,53564.0562384
2023-03-18,15:11:56.000,77,11081097,12685,0,1679152315,13134.349739969992,66.27796413000033,53563.86758616
2023-03-18,15:12:00.000,77,11081037,12925,0,1679152319,13134.215013770001,66.1651780500033,53563.9863672
2023-03-18,15:12:04.000,77,11081036,12765,0,1679152323,13134.13417805,66.12993239999923,53563.881560400005
2023-03-18,15:12:08.000,77,11081073,12885,0,1679152327,13134.316058420001,66.30616064999776,53563.916496
2023-03-18,15:12:12.000,77,11081041,13045,0,1679152331,13134.484466169997,66.58107672000187,53563.930470240004
2023-03-18,15:12:16.000,77,11081054,12925,0,1679152335,13134.605719749998,66.68681366999954,53564.09117400001
2023-03-18,15:12:20.000,77,11081044,12725,0,1679152339,13134.504675099997,66.51058542000101,53564.08418688
2023-03-18,15:12:24.000,77,11081046,12725,0,1679152343,13134.403630449997,66.19337457000074,53564.06322552001
2023-03-18,15:12:28.000,77,11081069,12765,0,1679152347,13134.295849490001,65.84091807000368,53564.02828992
2023-03-18,15:12:32.000,77,11081037,12765,0,1679152351,13134.383421519997,65.7069846000013,53564.02828992
2023-03-18,15:12:36.000,77,11081052,12765,0,1679152355,13134.282376869996,65.77747590000217,53563.881560400005
2023-03-18,15:12:40.000,77,11081106,13045,0,1679152359,13134.221750079996,65.86911459000112,53563.86758616
2023-03-18,15:12:44.000,77,11081070,12925,0,1679152363,13134.0331334,65.91140937000455,53563.86758616
2023-03-18,15:12:48.000,77,11081092,12925,0,1679152367,13133.979242919995,65.83386894000432,53563.86059904
2023-03-18,15:12:52.000,77,11081070,12845,0,1679152371,13133.97250661,65.68583721000323,53563.83963768
2023-03-18,15:12:56.000,77,11081082,12765,0,1679152375,13134.05334233,65.51665809000406,53563.87457328001
2023-03-18,15:13:00.000,77,11081076,12765,0,1679152379,13133.95229768,65.2981350600021,53563.832650560005
2023-03-18,15:13:04.000,77,11081026,13125,0,1679152383,13133.79062624,65.1148576800042,53563.80470208001
2023-03-18,15:13:08.000,77,11081059,13005,0,1679152387,13133.588536939998,65.0514155100027,53563.741818
2023-03-18,15:13:12.000,77,11081064,12965,0,1679152391,13133.332557159993,64.99502247000055,53563.6719468
2023-03-18,15:13:16.000,77,11081009,12845,0,1679152395,13133.036159520001,64.98092421000183,53563.47630744
2023-03-18,15:13:20.000,77,11081047,13165,0,1679152399,13133.029423209991,64.9033837800016,53563.47630744
2023-03-18,15:13:24.000,77,11081045,12725,0,1679152403,13133.110258929992,64.91748204000032,53563.42041048001
2023-03-18,15:13:28.000,77,11081018,12925,0,1679152407,13133.197830960002,64.93158029999904,53563.42041048001
2023-03-18,15:13:32.000,77,11081037,12845,0,1679152411,13133.083313689996,65.00207159999991,53563.32259080001
2023-03-18,15:13:36.000,77,11081053,12845,0,1679152415,13133.022686899996,64.93158029999904,53563.39944912001
2023-03-18,15:13:40.000,77,11081006,12925,0,1679152419,13132.82733390999,64.77649943999859,53563.32259080001
2023-03-18,15:13:44.000,77,11081090,12965,0,1679152423,13132.658926159995,64.60027119000006,53563.23874536
2023-03-18,15:13:48.000,77,11081034,12725,0,1679152427,13132.638717229995,64.48043598000368,53563.20380976001
2023-03-18,15:13:52.000,77,11081021,13045,0,1679152431,13132.66566246999,64.57912380000198,53563.18284840001
2023-03-18,15:13:56.000,77,11081021,13005,0,1679152435,13132.537672579994,64.73420466000243,53563.02214464
2023-03-18,15:14:00.000,77,11081031,12765,0,1679152439,13132.477045789994,64.85403986999881,53563.02913176
2023-03-18,15:14:04.000,77,11081062,12885,0,1679152443,13132.187384459998,64.83289248000074,53562.88938936001
2023-03-18,15:14:08.000,77,11081030,12845,0,1679152447,13132.079603500002,64.75535205000051,53563.02214464
2023-03-18,15:14:12.000,77,11081081,12965,0,1679152451,13131.823623719996,64.63551684000413,53562.81253104
2023-03-18,15:14:16.000,77,11081059,12805,0,1679152455,13131.843832649996,64.68486074999964,53562.85445376
2023-03-18,15:14:20.000,77,11080996,12885,0,1679152459,13131.73605169,64.75535205000051,53562.86144088
2023-03-18,15:14:24.000,77,11081051,12885,0,1679152463,13131.62827072999,64.75535205000051,53562.79855680001
2023-03-18,15:14:28.000,77,11081026,12885,0,1679152467,13131.55417132,64.74830292000115,53562.77060832001
2023-03-18,15:14:32.000,77,11081014,12965,0,1679152471,13131.560907629995,64.74830292000115,53562.707724240005
2023-03-18,15:14:36.000,77,11081017,12845,0,1679152475,13131.55417132,64.72715553000307,53562.67977576001
2023-03-18,15:14:40.000,77,11081051,12925,0,1679152479,13131.42618142999,64.62141857999814,53562.64484016
2023-03-18,15:14:44.000,77,11081044,13205,0,1679152483,13131.210619509999,64.45223945999896,53562.57496896
2023-03-18,15:14:48.000,77,11081034,12765,0,1679152487,13131.008530209998,64.31830599000386,53562.519072
2023-03-18,15:14:52.000,77,11081040,12805,0,1679152491,13130.914221869993,64.23371643000428,53562.48413640001
2023-03-18,15:14:56.000,77,11081041,12925,0,1679152495,13130.920958180002,64.25486382000236,53562.53304624001
2023-03-18,15:15:00.000,77,11081057,12765,0,1679152499,13130.981584970003,64.48043598000368,53562.46317504001
2023-03-18,15:15:04.000,77,11081043,12965,0,1679152503,13131.096102239993,64.72010640000371,53562.48413640001
2023-03-18,15:15:08.000,77,11081049,13005,0,1679152507,13131.149992719998,64.81174509000266,53562.54702048
2023-03-18,15:15:12.000,77,11081029,13085,0,1679152511,13131.048948069998,64.60732031999942,53562.56798184
2023-03-18,15:15:16.000,77,11081027,12925,0,1679152515,13130.772759359992,64.4451903299996,53562.39330384001
2023-03-18,15:15:20.000,77,11081057,12725,0,1679152519,13130.718868880002,64.3465025100013,53562.442213680006
2023-03-18,15:15:24.000,77,11081020,13125,0,1679152523,13130.651505779992,64.40289555000345,53562.442213680006
2023-03-18,15:15:28.000,77,11081045,13005,0,1679152527,13130.658242090001,64.63551684000413,53562.46317504001
2023-03-18,15:15:32.000,77,11081034,12845,0,1679152531,13130.550461129991,64.85403986999881,53562.40727808
2023-03-18,15:15:36.000,77,11081061,12885,0,1679152535,13130.705396259997,64.9386294299984,53562.46317504001
2023-03-18,15:15:40.000,77,11081066,13005,0,1679152539,13130.786231979997,64.99502247000055,53562.53304624001
2023-03-18,15:15:44.000,77,11081037,12805,0,1679152543,13130.846858769997,64.96682595000311,53562.54702048
2023-03-18,15:15:48.000,77,11081035,12965,0,1679152547,13130.732341499992,64.88928552000289,53562.519072
2023-03-18,15:15:52.000,77,11081069,12965,0,1679152551,13130.577406370001,64.74125379000179,53562.588943200004
2023-03-18,15:15:56.000,77,11081024,13085,0,1679152555,13130.382053379995,64.63551684000413,53562.52605912
2023-03-18,15:16:00.000,77,11081053,12965,0,1679152559,13130.22711824999,64.6566642300022,53562.42823944
2023-03-18,15:16:04.000,77,11080984,12805,0,1679152563,13130.26753610999,64.86813813000481,53562.4492008
2023-03-18,15:16:08.000,77,11081048,12605,0,1679152567,13130.38878968999,65.05846464000206,53562.45618792
2023-03-18,15:16:12.000,77,11081046,12925,0,1679152571,13130.611087919991,65.26993854000466,53562.519072
2023-03-18,15:16:16.000,77,11081036,13085,0,1679152575,13130.732341499992,65.40387200999976,53562.58195608001
2023-03-18,15:16:20.000,77,11080998,12885,0,1679152579,13130.786231979997,65.3968228800004,53562.64484016
2023-03-18,15:16:24.000,77,11081022,12965,0,1679152583,13130.826649839997,65.3968228800004,53562.707724240005
2023-03-18,15:16:28.000,77,11081044,12925,0,1679152587,13130.799704600002,65.34747897000489,53562.69375
2023-03-18,15:16:32.000,77,11081031,12965,0,1679152591,13130.718868880002,65.26288940999802,53562.7636212
2023-03-18,15:16:36.000,77,11081051,12885,0,1679152595,13130.550461129991,65.19944724000379,53562.6238788
2023-03-18,15:16:40.000,77,11080995,12805,0,1679152599,13130.483098029996,65.25584027999867,53562.67977576001
2023-03-18,15:16:44.000,77,11081033,13005,0,1679152603,13130.617824230001,65.57305112999893,53562.74265984
2023-03-18,15:16:48.000,77,11081034,12885,0,1679152607,13130.563933749996,65.86206546000176,53562.67278864
2023-03-18,15:16:52.000,77,11081041,13165,0,1679152611,13130.49657065,66.03124458000093,53562.66580152
2023-03-18,15:16:56.000,77,11081058,13005,0,1679152615,13130.658242090001,65.9537041500007,53562.77060832001
2023-03-18,15:17:00.000,77,11081015,12885,0,1679152619,13130.759286740002,65.79862329000025,53562.79156968
2023-03-18,15:17:04.000,77,11080995,12765,0,1679152623,13130.900749250002,65.69993547000195,53562.79156968
2023-03-18,15:17:08.000,77,11080989,12925,0,1679152627,13130.954639729993,65.72108286000002,53562.93131208
2023-03-18,15:17:12.000,77,11081037,13045,0,1679152631,13130.894012939993,65.81977067999833,53562.88240224
2023-03-18,15:17:16.000,77,11081004,13205,0,1679152635,13130.792968289992,66.0030480600035,53562.9732348
2023-03-18,15:17:20.000,77,11081018,13005,0,1679152639,13130.779495670002,66.05239196999901,53562.95926056
2023-03-18,15:17:24.000,77,11081050,12765,0,1679152643,13130.988321279998,66.07353936000436,53563.02913176
2023-03-18,15:17:28.000,77,11081042,12845,0,1679152647,13131.123047479989,66.03124458000093,53562.9732348
2023-03-18,15:17:32.000,77,11081044,13045,0,1679152651,13131.318400469994,66.04534283999965,53563.13393856001
2023-03-18,15:17:36.000,77,11081046,12885,0,1679152655,13131.480071909995,66.08763762000308,53563.18983552
2023-03-18,15:17:40.000,77,11081026,12965,0,1679152659,13131.50701714999,66.15812892000395,53563.26669384
2023-03-18,15:17:44.000,77,11081061,12845,0,1679152663,13131.48680821999,66.2004237000001,53563.25271960001
2023-03-18,15:17:48.000,77,11081057,13085,0,1679152667,13131.419445119995,66.24976761000289,53563.329577920005
2023-03-18,15:17:52.000,77,11081003,12765,0,1679152671,13131.419445119995,66.35550456000055,53563.32259080001
2023-03-18,15:17:56.000,77,11080971,12765,0,1679152675,13131.419445119995,66.46829064000485,53563.18983552
2023-03-18,15:18:00.000,77,11081019,12925,0,1679152679,13131.55417132,66.59517498000059,53563.29464232
2023-03-18,15:18:04.000,77,11081030,12965,0,1679152683,13131.57438025,66.68681366999954,53563.29464232
2023-03-18,15:18:08.000,77,11081032,12925,0,1679152687,13131.66868858999,66.81369801000255,53563.33656504
2023-03-18,15:18:12.000,77,11081050,12885,0,1679152691,13131.71584276,66.9405823499983,53563.31560368
2023-03-18,15:18:16.000,77,11081037,12845,0,1679152695,13131.870777889992,67.08156495000003,53563.39246200001
2023-03-18,15:18:20.000,77,11080998,12685,0,1679152699,13131.958349920002,67.06746669000131,53563.48329456
2023-03-18,15:18:24.000,77,11081001,12925,0,1679152703,13131.944877299997,66.95468061000429,53563.5322044
2023-03-18,15:18:28.000,77,11081064,12845,0,1679152707,13131.857305270001,66.82074714000191,53563.51823016001
2023-03-18,15:18:32.000,77,11081019,13005,0,1679152711,13131.830360029991,66.67271541000082,53563.52521728
2023-03-18,15:18:36.000,77,11081025,12965,0,1679152715,13131.810151099991,66.60927323999931,53563.46932032001
2023-03-18,15:18:40.000,77,11081020,12965,0,1679152719,13131.823623719996,66.68681366999954,53563.378487760005
2023-03-18,15:18:44.000,77,11081032,13005,0,1679152723,13131.816887410001,66.71501019000425,53563.36451352
2023-03-18,15:18:48.000,77,11081026,13325,0,1679152727,13131.742787999996,66.6938627999989,53563.40643624
2023-03-18,15:18:52.000,77,11081064,13085,0,1679152731,13131.796678480001,66.60927323999931,53563.44137184001
2023-03-18,15:18:56.000,77,11081032,12885,0,1679152735,13131.884250509996,66.5458310699978,53563.43438472
2023-03-18,15:19:00.000,77,11081006,12845,0,1679152739,13131.944877299997,66.4471432499995,53563.39246200001
2023-03-18,15:19:04.000,77,11081056,12885,0,1679152743,13131.931404679992,66.40484847000334,53563.40643624
2023-03-18,15:19:08.000,77,11081003,12885,0,1679152747,13131.992031469992,66.3132097800044,53563.37150064001
2023-03-18,15:19:12.000,77,11081039,13005,0,1679152751,13132.032449329992,66.24271848000353,53563.42041048001
2023-03-18,15:19:16.000,77,11081044,12885,0,1679152755,13131.978558850002,66.1369815299986,53563.378487760005
2023-03-18,15:19:20.000,77,11081008,12965,0,1679152759,13131.816887410001,66.05944109999837,53563.22477112001
2023-03-18,15:19:24.000,77,11081008,12765,0,1679152763,13131.742787999996,65.99599893000413,53563.23175824001
2023-03-18,15:19:28.000,77,11080992,12765,0,1679152767,13131.709106449991,66.02419545000157,53563.14092568
2023-03-18,15:19:32.000,77,11081025,13005,0,1679152771,13131.661952279996,66.08763762000308,53563.18284840001
2023-03-18,15:19:36.000,77,11081056,13005,0,1679152775,13131.64847965999,66.01714632000221,53563.17586128
2023-03-18,15:19:40.000,77,11081004,13005,0,1679152779,13131.62827072999,65.83386894000432,53563.112977200006
2023-03-18,15:19:44.000,77,11081043,12885,0,1679152783,13131.661952279996,65.60124765000364,53563.05009312
2023-03-18,15:19:48.000,77,11080991,12805,0,1679152787,13131.709106449991,65.60124765000364,53563.043106000005
2023-03-18,15:19:52.000,77,11080996,12925,0,1679152791,13131.762996929996,65.63649330000044,53563.02913176
2023-03-18,15:19:56.000,77,11080987,13045,0,1679152795,13131.71584276,65.65764068999852,53562.95227344
2023-03-18,15:20:00.000,77,11080984,13125,0,1679152799,13131.63500704,65.67878808000387,53562.93131208
2023-03-18,15:20:04.000,77,11080973,12965,0,1679152803,13131.48680821999,65.59419852000428,53562.9033636
2023-03-18,15:20:08.000,77,11080980,12805,0,1679152807,13131.399236189995,65.40387200999976,53562.88240224
2023-03-18,15:20:12.000,77,11080949,12765,0,1679152811,13131.40597249999,65.25584027999867,53562.93131208
2023-03-18,15:20:16.000,77,11081023,12845,0,1679152815,13131.318400469994,65.22059463000187,53562.78458256
2023-03-18,15:20:20.000,77,11080993,12885,0,1679152819,13131.257773679994,65.2487911499993,53562.81951816001
2023-03-18,15:20:24.000,77,11081036,12925,0,1679152823,13131.210619509999,65.32633157999953,53562.8334924
2023-03-18,15:20:28.000,77,11080955,12965,0,1679152827,13131.197146889994,65.2981350600021,53562.81253104
2023-03-18,15:20:32.000,77,11081050,13125,0,1679152831,13131.163465339989,65.24174201999995,53562.826505280005
2023-03-18,15:20:36.000,77,11080972,13085,0,1679152835,13131.237564749994,65.16420158999972,53562.84746664001
2023-03-18,15:20:40.000,77,11081009,12885,0,1679152839,13131.251037369999,65.10780855000485,53562.88240224
2023-03-18,15:20:44.000,77,11081041,13045,0,1679152843,13131.170201649998,65.10075941999821,53562.88240224
2023-03-18,15:20:48.000,77,11080998,13005,0,1679152847,13131.062420689988,65.15715246000036,53562.875415120005
2023-03-18,15:20:52.000,77,11080979,13125,0,1679152851,13130.995057589993,65.22764376000123,53562.84746664001
2023-03-18,15:20:56.000,77,11081021,12965,0,1679152855,13130.995057589993,65.2981350600021,53562.86144088
2023-03-18,15:21:00.000,77,11081008,12965,0,1679152859,13131.102838549989,65.29108593000274,53562.86144088
2023-03-18,15:21:04.000,77,11080981,13085,0,1679152863,13131.170201649998,65.26288940999802,53562.9033636
2023-03-18,15:21:08.000,77,11080967,12925,0,1679152867,13131.096102239993,65.19239811000443,53562.86842800001
2023-03-18,15:21:12.000,77,11080995,12965,0,1679152871,13130.941167110002,65.1853489799978,53562.84047952
2023-03-18,15:21:16.000,77,11081020,13285,0,1679152875,13130.624560539996,65.19239811000443,53562.81951816001
2023-03-18,15:21:20.000,77,11081030,13005,0,1679152879,13130.570670059991,65.22764376000123,53562.7636212
2023-03-18,15:21:24.000,77,11081050,12845,0,1679152883,13130.617824230001,65.26993854000466,53562.84746664001
2023-03-18,15:21:28.000,77,11081017,12845,0,1679152887,13130.671714709992,65.3968228800004,53562.85445376
2023-03-18,15:21:32.000,77,11081025,12805,0,1679152891,13130.712132569992,65.4955106999987,53562.79156968
2023-03-18,15:21:36.000,77,11080997,12885,0,1679152895,13130.853595079992,65.46026505000191,53562.95227344
2023-03-18,15:21:40.000,77,11081047,12765,0,1679152899,13130.826649839997,65.3968228800004,53562.93131208
2023-03-18,15:21:44.000,77,11080994,12925,0,1679152903,13130.772759359992,65.34747897000489,53562.945286320006
2023-03-18,15:21:48.000,77,11081020,13085,0,1679152907,13130.604351609996,65.26288940999802,53563.01515752001
2023-03-18,15:21:52.000,77,11081013,13085,0,1679152911,13130.597615300001,65.24174201999995,53563.01515752001
2023-03-18,15:21:56.000,77,11080986,13085,0,1679152915,13130.42920754999,65.34747897000489,53562.84047952
2023-03-18,15:22:00.000,77,11081012,12765,0,1679152919,13130.46962540999,65.38977375000104,53562.95227344
2023-03-18,15:22:04.000,77,11080996,13085,0,1679152923,13130.489834339991,65.34042983999825,53562.9732348
2023-03-18,15:22:08.000,77,11081033,12965,0,1679152927,13130.49657065,65.29108593000274,53562.98720904001
2023-03-18,15:22:12.000,77,11081044,12885,0,1679152931,13130.577406370001,65.22764376000123,53562.96624768001
2023-03-18,15:22:16.000,77,11081007,13125,0,1679152935,13130.671714709992,65.34747897000489,53563.092015840004
2023-03-18,15:22:20.000,77,11081005,13085,0,1679152939,13130.597615300001,65.43206853000447,53563.14092568
2023-03-18,15:22:24.000,77,11080978,12885,0,1679152943,13130.44941647999,65.43911766000383,53563.0780416
2023-03-18,15:22:28.000,77,11080997,13005,0,1679152947,13130.36858075999,65.25584027999867,53563.16887416
2023-03-18,15:22:32.000,77,11080995,12965,0,1679152951,13130.43594386,64.9386294299984,53563.15489992001
2023-03-18,15:22:36.000,77,11080988,12885,0,1679152955,13130.483098029996,64.74830292000115,53563.10599008001
2023-03-18,15:22:40.000,77,11080980,13085,0,1679152959,13130.361844449995,64.76945030999923,53563.01515752001
2023-03-18,15:22:44.000,77,11080983,12925,0,1679152963,13130.27427242,65.01616985999863,53563.112977200006
2023-03-18,15:22:48.000,77,11080976,12885,0,1679152967,13130.072183119999,65.12190681000357,53563.092015840004
2023-03-18,15:22:52.000,77,11080986,12965,0,1679152971,13130.06544680999,65.150103330001,53563.07105448
2023-03-18,15:22:56.000,77,11080988,12965,0,1679152975,13130.200173009995,65.12190681000357,53563.03611888001
2023-03-18,15:23:00.000,77,11080958,13045,0,1679152979,13130.47636172,65.04436638000334,53563.112977200006
2023-03-18,15:23:04.000,77,11080959,12765,0,1679152983,13130.678451020001,64.97387508000247,53563.16887416
2023-03-18,15:23:08.000,77,11080963,12965,0,1679152987,13130.644769469996,64.9386294299984,53563.22477112001
2023-03-18,15:23:12.000,77,11080960,12965,0,1679152991,13130.563933749996,64.94567855999776,53563.20380976001
2023-03-18,15:23:16.000,77,11080972,12965,0,1679152995,13130.40899861999,65.10075941999821,53563.05708024001
2023-03-18,15:23:20.000,77,11080967,12925,0,1679152999,13130.442680169996,65.16420158999972,53563.09900296
2023-03-18,15:23:24.000,77,11080955,13045,0,1679153003,13130.462889099996,65.27698767000402,53563.18983552
2023-03-18,15:23:28.000,77,11081031,12765,0,1679153007,13130.382053379995,65.33338070999889,53563.08502872001
2023-03-18,15:23:32.000,77,11080996,12965,0,1679153011,13130.28774503999,65.15715246000036,53563.11996432
2023-03-18,15:23:36.000,77,11081009,12965,0,1679153015,13130.43594386,65.02321898999799,53563.1479128
2023-03-18,15:23:40.000,77,11080936,12765,0,1679153019,13130.550461129991,65.07961203000013,53563.18983552
2023-03-18,15:23:44.000,77,11081026,13085,0,1679153023,13130.543724819996,65.41092113999912,53563.14092568
2023-03-18,15:23:48.000,77,11080998,12765,0,1679153027,13130.41573493,65.72813198999938,53563.19682264
2023-03-18,15:23:52.000,77,11081036,13165,0,1679153031,13130.31469028,65.81977067999833,53563.14092568
2023-03-18,15:23:56.000,77,11080996,12885,0,1679153035,13130.25406349,65.72813198999938,53563.092015840004
2023-03-18,15:24:00.000,77,11080996,12885,0,1679153039,13130.462889099996,65.62944417000108,53563.092015840004
2023-03-18,15:24:04.000,77,11081015,13165,0,1679153043,13130.685187329997,65.62944417000108,53563.16887416
2023-03-18,15:24:08.000,77,11080972,12845,0,1679153047,13130.678451020001,65.58714938999765,53563.13393856001
2023-03-18,15:24:12.000,77,11080985,13045,0,1679153051,13130.550461129991,65.59419852000428,53563.12695144
2023-03-18,15:24:16.000,77,11081019,12685,0,1679153055,13130.402262309995,65.72813198999938,53563.15489992001
2023-03-18,15:24:20.000,77,11080968,13125,0,1679153059,13130.24732717999,65.96075328000006,53563.14092568
2023-03-18,15:24:24.000,77,11080976,12965,0,1679153063,13130.18670038999,66.1369815299986,53563.07105448
2023-03-18,15:24:28.000,77,11080941,12765,0,1679153067,13130.36858075999,66.19337457000074,53563.03611888001
2023-03-18,15:24:32.000,77,11081044,13125,0,1679153071,13130.631296849991,66.24271848000353,53563.03611888001
2023-03-18,15:24:36.000,77,11081006,12925,0,1679153075,13130.624560539996,66.34140630000184,53563.05708024001
2023-03-18,15:24:40.000,77,11080933,12965,0,1679153079,13130.341635519995,66.44009412000014,53562.96624768001
2023-03-18,15:24:44.000,77,11080978,13125,0,1679153083,13130.30795396999,66.3484554300012,53562.96624768001
2023-03-18,15:24:48.000,77,11080981,13085,0,1679153087,13130.40899861999,66.2004237000001,53562.924324960004
2023-03-18,15:24:52.000,77,11080965,13005,0,1679153091,13130.651505779992,66.1369815299986,53562.9732348
2023-03-18,15:24:56.000,77,11081010,12725,0,1679153095,13130.819913530002,66.17222718000266,53562.93131208
2023-03-18,15:25:00.000,77,11080986,13365,0,1679153099,13130.658242090001,66.27796413000033,53563.043106000005
2023-03-18,15:25:04.000,77,11081028,13045,0,1679153103,13130.27427242,66.35550456000055,53562.98720904001
2023-03-18,15:25:08.000,77,11080995,13165,0,1679153107,13130.08565573999,66.25681674000225,53562.96624768001
2023-03-18,15:25:12.000,77,11080975,12885,0,1679153111,13130.220381939995,66.19337457000074,53562.91733784001
2023-03-18,15:25:16.000,77,11080995,12885,0,1679153115,13130.563933749996,66.25681674000225,53562.826505280005
2023-03-18,15:25:20.000,77,11080981,13085,0,1679153119,13130.813177219992,66.50353629000165,53562.78458256
2023-03-18,15:25:24.000,77,11080952,13205,0,1679153123,13130.914221869993,66.78550148999784,53562.93131208
2023-03-18,15:25:28.000,77,11081022,12965,0,1679153127,13130.752550429992,66.84894365999935,53562.86842800001
2023-03-18,15:25:32.000,77,11081008,12965,0,1679153131,13130.705396259997,66.63042063000466,53562.91733784001
2023-03-18,15:25:36.000,77,11080958,12925,0,1679153135,13130.718868880002,66.26386587000161,53562.89637648001
2023-03-18,15:25:40.000,77,11080991,12965,0,1679153139,13130.873804009992,66.01714632000221,53562.91733784001
2023-03-18,15:25:44.000,77,11080961,13125,0,1679153143,13131.062420689988,66.1017358800018,53562.945286320006
2023-03-18,15:25:48.000,77,11080941,13005,0,1679153147,13131.062420689988,66.30616064999776,53562.91733784001
2023-03-18,15:25:52.000,77,11080960,12885,0,1679153151,13130.968112349998,66.45419237999886,53562.95227344
2023-03-18,15:25:56.000,77,11080971,12725,0,1679153155,13130.920958180002,66.42599586000142,53562.86144088
2023-03-18,15:26:00.000,77,11080986,12925,0,1679153159,13131.015266519993,66.35550456000055,53562.826505280005
2023-03-18,15:26:04.000,77,11080979,13085,0,1679153163,13131.197146889994,66.30616064999776,53563.0081704
2023-03-18,15:26:08.000,77,11080952,13085,0,1679153167,13131.203883199989,66.30616064999776,53562.95227344
2023-03-18,15:26:12.000,77,11080964,13125,0,1679153171,13131.28471891999,66.30616064999776,53562.994196160005
2023-03-18,15:26:16.000,77,11080980,12965,0,1679153175,13131.358818329994,66.19337457000074,53563.11996432
2023-03-18,15:26:20.000,77,11080983,12725,0,1679153179,13131.311664159999,66.19337457000074,53563.10599008001
2023-03-18,15:26:24.000,77,11081055,13045,0,1679153183,13131.170201649998,66.18632544000138,53563.161887040005
2023-03-18,15:26:28.000,77,11081030,13045,0,1679153187,13131.042211759988,66.17222718000266,53563.11996432
2023-03-18,15:26:32.000,77,11080946,13165,0,1679153191,13131.102838549989,66.08058849000372,53563.11996432
2023-03-18,15:26:36.000,77,11080937,13045,0,1679153195,13130.961376040003,66.03829371000029,53562.93131208
2023-03-18,15:26:40.000,77,11080961,12925,0,1679153199,13131.102838549989,65.99599893000413,53563.08502872001
2023-03-18,15:26:44.000,77,11080942,13005,0,1679153203,13131.035475449993,66.08763762000308,53563.043106000005
2023-03-18,15:26:48.000,77,11080932,12925,0,1679153207,13131.102838549989,66.28501325999969,53563.1479128
2023-03-18,15:26:52.000,77,11080967,13005,0,1679153211,13131.075893309993,66.37665194999863,53563.23874536
2023-03-18,15:26:56.000,77,11080943,13125,0,1679153215,13131.028739139998,66.21452195999882,53563.30861656
2023-03-18,15:27:00.000,77,11080982,13125,0,1679153219,13131.048948069998,66.01009719000285,53563.27368096001
2023-03-18,15:27:04.000,77,11080943,12885,0,1679153223,13131.102838549989,65.8550163300024,53563.280668080006
2023-03-18,15:27:08.000,77,11080996,12965,0,1679153227,13131.163465339989,65.8550163300024,53563.37150064001
2023-03-18,15:27:12.000,77,11081002,13085,0,1679153231,13131.062420689988,65.97485153999878,53563.39944912001
2023-03-18,15:27:16.000,77,11080958,12885,0,1679153235,13130.853595079992,65.93255676000263,53563.27368096001
2023-03-18,15:27:20.000,77,11080976,12965,0,1679153239,13130.840122460002,65.81272154999897,53563.35053928001
2023-03-18,15:27:24.000,77,11080932,13045,0,1679153243,13130.887276629997,65.69993547000195,53563.259706720004
2023-03-18,15:27:28.000,77,11080951,12885,0,1679153247,13131.069156999998,65.62239504000172,53563.44137184001
2023-03-18,15:27:32.000,77,11080936,12965,0,1679153251,13130.934430799993,65.6435424299998,53563.378487760005
2023-03-18,15:27:36.000,77,11080989,13045,0,1679153255,13130.779495670002,65.58010025999829,53563.56714000001
2023-03-18,15:27:40.000,77,11080964,12965,0,1679153259,13130.563933749996,65.47436331000063,53563.497268800005
2023-03-18,15:27:44.000,77,11080984,12885,0,1679153263,13130.510043269991,65.41797026999848,53563.47630744
2023-03-18,15:27:48.000,77,11080962,13285,0,1679153267,13130.584142679996,65.48846156999934,53563.45534608
2023-03-18,15:27:52.000,77,11080968,13085,0,1679153271,13130.718868880002,65.59419852000428,53563.44137184001
2023-03-18,15:27:56.000,77,11080968,12765,0,1679153275,13130.718868880002,65.68583721000323,53563.44137184001
2023-03-18,15:28:00.000,77,11080964,12925,0,1679153279,13130.685187329997,65.65059155999916,53563.39944912001
2023-03-18,15:28:04.000,77,11081012,13085,0,1679153283,13130.617824230001,65.45321592000255,53563.427397600004
2023-03-18,15:28:08.000,77,11080996,12805,0,1679153287,13130.489834339991,65.34747897000489,53563.30162944001
2023-03-18,15:28:12.000,77,11080965,12925,0,1679153291,13130.462889099996,65.37567549000232,53563.38547488
2023-03-18,15:28:16.000,77,11080940,13085,0,1679153295,13130.49657065,65.46026505000191,53563.45534608
2023-03-18,15:28:20.000,77,11080936,12765,0,1679153299,13130.503306959996,65.5096089600047,53563.51823016001
2023-03-18,15:28:24.000,77,11080958,12925,0,1679153303,13130.510043269991,65.42501939999784,53563.497268800005
2023-03-18,15:28:28.000,77,11080982,12805,0,1679153307,13130.462889099996,65.31223332000081,53563.47630744
2023-03-18,15:28:32.000,77,11080947,13125,0,1679153311,13130.43594386,65.34747897000489,53563.448358960006
2023-03-18,15:28:36.000,77,11080933,13205,0,1679153315,13130.382053379995,65.42501939999784,53563.43438472
2023-03-18,15:28:40.000,77,11080976,12765,0,1679153319,13130.34837182999,65.53780548000213,53563.39944912001
2023-03-18,15:28:44.000,77,11080989,12885,0,1679153323,13130.28774503999,65.608296780003,53563.44137184001
2023-03-18,15:28:48.000,77,11080980,13125,0,1679153327,13130.28774503999,65.43206853000447,53563.3575264
2023-03-18,15:28:52.000,77,11080968,12965,0,1679153331,13130.46962540999,65.37567549000232,53563.39944912001
2023-03-18,15:28:56.000,77,11081018,13085,0,1679153335,13130.55719744,65.43206853000447,53563.49028168001
2023-03-18,15:29:00.000,77,11080948,12965,0,1679153339,13130.37531707,65.51665809000406,53563.48329456
2023-03-18,15:29:04.000,77,11080984,13165,0,1679153343,13130.13280991,65.53075635000278,53563.48329456
2023-03-18,15:29:08.000,77,11080964,13205,0,1679153347,13130.011556329999,65.52370722000342,53563.44137184001
2023-03-18,15:29:12.000,77,11080975,13285,0,1679153351,13130.072183119999,65.57305112999893,53563.497268800005
2023-03-18,15:29:16.000,77,11080999,12925,0,1679153355,13130.32816289999,65.6435424299998,53563.44137184001
2023-03-18,15:29:20.000,77,11081014,13045,0,1679153359,13130.31469028,65.77747590000217,53563.29464232
2023-03-18,15:29:24.000,77,11080970,13125,0,1679153363,13130.341635519995,65.76337764000345,53563.34355216
2023-03-18,15:29:28.000,77,11080996,12845,0,1679153367,13130.22711824999,65.63649330000044,53563.36451352
2023-03-18,15:29:32.000,77,11080914,13165,0,1679153371,13130.14628252999,65.53780548000213,53563.42041048001
2023-03-18,15:29:36.000,77,11080957,13125,0,1679153375,13130.179964079995,65.65764068999852,53563.46932032001
2023-03-18,15:29:40.000,77,11081006,12965,0,1679153379,13130.33489921,65.92550763000327,53563.497268800005
2023-03-18,15:29:44.000,77,11080915,13085,0,1679153383,13130.503306959996,66.23566935000417,53563.50425592
2023-03-18,15:29:48.000,77,11080948,13125,0,1679153387,13130.624560539996,66.26386587000161,53563.448358960006
2023-03-18,15:29:52.000,77,11080924,13125,0,1679153391,13130.664978399996,66.15812892000395,53563.4623332
2023-03-18,15:29:56.000,77,11081004,12845,0,1679153395,13130.597615300001,66.08763762000308,53563.38547488
2023-03-18,15:30:00.000,77,11080948,12965,0,1679153399,13130.685187329997,66.15812892000395,53563.45534608
2023-03-18,15:30:04.000,77,11080944,13005,0,1679153403,13130.799704600002,66.34140630000184,53563.42041048001
2023-03-18,15:30:08.000,77,11080957,12965,0,1679153407,13130.887276629997,66.51763455000037,53563.427397600004
2023-03-18,15:30:12.000,77,11080895,12925,0,1679153411,13130.887276629997,66.67271541000082,53563.38547488
2023-03-18,15:30:16.000,77,11080929,13165,0,1679153415,13130.961376040003,66.72205932000361,53563.48329456
2023-03-18,15:30:20.000,77,11080919,13085,0,1679153419,13130.941167110002,66.6938627999989,53563.5322044
2023-03-18,15:30:24.000,77,11080959,12925,0,1679153423,13131.069156999998,66.61632236999867,53563.5322044
2023-03-18,15:30:28.000,77,11080909,12925,0,1679153427,13131.203883199989,66.57402759000252,53563.52521728
2023-03-18,15:30:32.000,77,11080897,13005,0,1679153431,13131.34534570999,66.67976454000018,53563.51823016001
2023-03-18,15:30:36.000,77,11080946,12925,0,1679153435,13131.203883199989,66.89828757000214,53563.48329456
2023-03-18,15:30:40.000,77,11080978,13085,0,1679153439,13131.022002829988,67.07451582000067,53563.51124304
2023-03-18,15:30:44.000,77,11080940,12845,0,1679153443,13130.712132569992,67.1168106000041,53563.41342336
2023-03-18,15:30:48.000,77,11080986,13045,0,1679153447,13130.739077810002,67.03927017000387,53563.42041048001
2023-03-18,15:30:52.000,77,11080947,12725,0,1679153451,13130.880540320002,66.9053367000015,53563.280668080006
2023-03-18,15:30:56.000,77,11080944,13005,0,1679153455,13131.26450998999,66.94763147999765,53563.427397600004
2023-03-18,15:31:00.000,77,11080916,13045,0,1679153459,13131.44639035999,67.18025276999833,53563.41342336
2023-03-18,15:31:04.000,77,11080932,13125,0,1679153463,13131.291455229999,67.38467754000158,53563.44137184001
2023-03-18,15:31:08.000,77,11080958,12845,0,1679153467,13131.035475449993,67.49041448999924,53563.44137184001
2023-03-18,15:31:12.000,77,11080967,13325,0,1679153471,13130.860331390002,67.37057928000286,53563.42041048001
2023-03-18,15:31:16.000,77,11080912,13125,0,1679153475,13130.954639729993,67.10976147000474,53563.39944912001
2023-03-18,15:31:20.000,77,11080934,12965,0,1679153479,13131.291455229999,67.03927017000387,53563.39944912001
2023-03-18,15:31:24.000,77,11080952,12965,0,1679153483,13131.55417132,67.23664581000048,53563.42041048001
2023-03-18,15:31:28.000,77,11080955,13125,0,1679153487,13131.459862979995,67.59615144000418,53563.39246200001
2023-03-18,15:31:32.000,77,11080930,12965,0,1679153491,13131.190410579999,67.80057621000014,53563.38547488
2023-03-18,15:31:36.000,77,11080907,13085,0,1679153495,13131.062420689988,67.76533056000335,53563.41342336
2023-03-18,15:31:40.000,77,11080929,13045,0,1679153499,13131.203883199989,67.55385666000075,53563.47630744
2023-03-18,15:31:44.000,77,11080921,12925,0,1679153503,13131.40597249999,67.34238275999815,53563.47630744
2023-03-18,15:31:48.000,77,11080915,13125,0,1679153507,13131.480071909995,67.20844929000305,53563.51124304
2023-03-18,15:31:52.000,77,11080899,12805,0,1679153511,13131.40597249999,67.20140016000369,53563.497268800005
2023-03-18,15:31:56.000,77,11080932,12725,0,1679153515,13131.244301059989,67.41992318999837,53563.47630744
2023-03-18,15:32:00.000,77,11080880,13125,0,1679153519,13131.183674269989,67.5609057900001,53563.4623332
2023-03-18,15:32:04.000,77,11080967,13085,0,1679153523,13131.26450998999,67.51156188000459,53563.4623332
2023-03-18,15:32:08.000,77,11080931,13045,0,1679153527,13131.46659928999,67.34943189000478,53563.55316576
2023-03-18,15:32:12.000,77,11080988,12845,0,1679153531,13131.54743500999,67.23664581000048,53563.47630744
2023-03-18,15:32:16.000,77,11080900,12965,0,1679153535,13131.59458918,67.22254755000176,53563.6719468
2023-03-18,15:32:20.000,77,11080886,13085,0,1679153539,13131.44639035999,67.27894059000391,53563.72784376001
2023-03-18,15:32:24.000,77,11080960,12925,0,1679153543,13131.39249988,67.41992318999837,53563.73483088001
2023-03-18,15:32:28.000,77,11080924,13205,0,1679153547,13131.560907629995,67.53975840000203,53563.74880512
2023-03-18,15:32:32.000,77,11080955,12965,0,1679153551,13131.749524309991,67.58910231000482,53563.762779360004
2023-03-18,15:32:36.000,77,11080950,12885,0,1679153555,13131.789942169991,67.51861101000395,53563.82566344001
2023-03-18,15:32:40.000,77,11080927,12965,0,1679153559,13131.749524309991,67.37762841000222,53563.80470208001
2023-03-18,15:32:44.000,77,11080926,13005,0,1679153563,13131.57438025,67.27894059000391,53563.832650560005
2023-03-18,15:32:48.000,77,11080963,13085,0,1679153567,13131.419445119995,67.35648102000414,53563.85361192001
2023-03-18,15:32:52.000,77,11080931,13285,0,1679153571,13131.43291774,67.34238275999815,53563.90252176001
2023-03-18,15:32:56.000,77,11080929,12765,0,1679153575,13131.60806179999,67.32828449999943,53563.93745736
2023-03-18,15:33:00.000,77,11080937,12965,0,1679153579,13131.796678480001,67.30713711000135,53563.99335432001
2023-03-18,15:33:04.000,77,11080943,13165,0,1679153583,13131.830360029991,67.27189146000455,53564.04226416001
2023-03-18,15:33:08.000,77,11080923,12925,0,1679153587,13131.661952279996,67.27189146000455,53564.06322552001
2023-03-18,15:33:12.000,77,11080945,13125,0,1679153591,13131.49354453,67.30713711000135,53564.09117400001
2023-03-18,15:33:16.000,77,11080915,12765,0,1679153595,13131.38576356999,67.20844929000305,53563.97239296001
2023-03-18,15:33:20.000,77,11080933,13125,0,1679153599,13131.500280839995,67.08861407999939,53564.07719976
2023-03-18,15:33:24.000,77,11080893,13085,0,1679153603,13131.661952279996,67.01107364999916,53564.03527704
2023-03-18,15:33:28.000,77,11080920,13205,0,1679153607,13131.843832649996,66.98992626000108,53564.07719976
2023-03-18,15:33:32.000,77,11080943,13285,0,1679153611,13131.68889751999,66.91943496000022,53564.09117400001
2023-03-18,15:33:36.000,77,11080934,12885,0,1679153615,13131.480071909995,66.77140322999912,53564.18200656
2023-03-18,15:33:40.000,77,11080947,13165,0,1679153619,13131.39249988,66.63746976000402,53564.17501944
2023-03-18,15:33:44.000,77,11080906,12925,0,1679153623,13131.520489769995,66.73615758000233,53564.216942160005
2023-03-18,15:33:48.000,77,11080917,12965,0,1679153627,13131.68889751999,66.84189452999999,53564.22392928
2023-03-18,15:33:52.000,77,11080930,13405,0,1679153631,13131.803414789996,67.0040245199998,53564.27982624001
2023-03-18,15:34:36.000,77,11080932,13005,0,1679153675,13131.6754249,66.82074714000191,53563.97938008
2023-03-18,15:34:40.000,77,11080899,13165,0,1679153679,13131.816887410001,67.02517190999788,53564.000341440005
2023-03-18,15:34:44.000,77,11080930,12765,0,1679153683,13131.66868858999,67.19435103000433,53564.000341440005
2023-03-18,15:34:48.000,77,11080917,13205,0,1679153687,13131.57438025,66.98287713000173,53563.916496
2023-03-18,15:34:52.000,77,11080929,12885,0,1679153691,13131.601325489995,66.79959975000384,53563.95841872
2023-03-18,15:34:56.000,77,11080918,12925,0,1679153695,13131.789942169991,66.58107672000187,53563.951431600006
2023-03-18,15:35:00.000,77,11080965,13085,0,1679153699,13131.931404679992,66.5458310699978,53563.92348312001
2023-03-18,15:35:04.000,77,11080930,12965,0,1679153703,13132.052658259992,66.51058542000101,53563.86758616
2023-03-18,15:35:08.000,77,11080943,12925,0,1679153707,13131.897723130001,66.46829064000485,53563.87457328001
2023-03-18,15:35:12.000,77,11080904,13165,0,1679153711,13131.60806179999,66.3132097800044,53563.88854752
2023-03-18,15:35:16.000,77,11080914,13085,0,1679153715,13131.399236189995,66.26386587000161,53563.75579224001
2023-03-18,15:35:20.000,77,11080916,13045,0,1679153719,13131.40597249999,66.30616064999776,53563.60906272001
2023-03-18,15:35:24.000,77,11080908,13085,0,1679153723,13131.56764393999,66.49648716000229,53563.72085664
2023-03-18,15:35:28.000,77,11080902,13085,0,1679153727,13131.48680821999,66.70796106000489,53563.56015288001
2023-03-18,15:35:32.000,77,11080908,12925,0,1679153731,13131.57438025,66.8066488800032,53563.6020756
2023-03-18,15:35:36.000,77,11080900,12925,0,1679153735,13131.6754249,66.85599278999871,53563.65797256001
2023-03-18,15:35:40.000,77,11080958,13085,0,1679153739,13131.742787999996,66.76435409999976,53563.70688240001
2023-03-18,15:35:44.000,77,11080899,12925,0,1679153743,13131.830360029991,66.70091192999826,53563.664959680005
2023-03-18,15:35:48.000,77,11080915,13205,0,1679153747,13131.803414789996,66.58107672000187,53563.58810136001
2023-03-18,15:35:52.000,77,11080933,13285,0,1679153751,13131.702370139996,66.44009412000014,53563.63701120001
2023-03-18,15:35:56.000,77,11080925,12885,0,1679153755,13131.59458918,66.40484847000334,53563.48329456
2023-03-18,15:36:00.000,77,11080936,12805,0,1679153759,13131.56764393999,66.46829064000485,53563.448358960006
2023-03-18,15:36:04.000,77,11080955,13125,0,1679153763,13131.560907629995,66.56697846000316,53563.48329456
2023-03-18,15:36:08.000,77,11080938,12925,0,1679153767,13131.459862979995,66.67271541000082,53563.42041048001
2023-03-18,15:36:12.000,77,11080892,13005,0,1679153771,13131.57438025,66.66566628000146,53563.40643624
2023-03-18,15:36:16.000,77,11080902,13445,0,1679153775,13131.864041579996,66.65156802000274,53563.448358960006
2023-03-18,15:36:20.000,77,11080884,13045,0,1679153779,13131.965086229997,66.59517498000059,53563.51124304
2023-03-18,15:36:24.000,77,11080862,13125,0,1679153783,13131.877514200001,66.46829064000485,53563.50425592
2023-03-18,15:36:28.000,77,11080935,13085,0,1679153787,13131.6754249,66.35550456000055,53563.51124304
2023-03-18,15:36:32.000,77,11080888,13245,0,1679153791,13131.55417132,66.15107979000459,53563.50425592
2023-03-18,15:36:36.000,77,11080921,12765,0,1679153795,13131.58785286999,66.1651780500033,53563.40643624
2023-03-18,15:36:40.000,77,11080885,13005,0,1679153799,13131.581116559995,66.17927631000202,53563.2876552
2023-03-18,15:36:44.000,77,11080882,13205,0,1679153803,13131.57438025,66.1651780500033,53563.329577920005
2023-03-18,15:36:48.000,77,11080921,12885,0,1679153807,13131.358818329994,66.12993239999923,53563.23874536
2023-03-18,15:36:52.000,77,11080897,13045,0,1679153811,13131.203883199989,66.07353936000436,53563.2876552
2023-03-18,15:36:56.000,77,11080893,12885,0,1679153815,13131.190410579999,66.03124458000093,53563.30861656
2023-03-18,15:37:00.000,77,11080867,12965,0,1679153819,13131.257773679994,66.1017358800018,53563.39944912001
2023-03-18,15:37:04.000,77,11080899,13085,0,1679153823,13131.39249988,66.2991115199984,53563.39944912001
2023-03-18,15:37:08.000,77,11080884,13205,0,1679153827,13131.50701714999,66.36960281999927,53563.38547488
2023-03-18,15:37:12.000,77,11080923,13085,0,1679153831,13131.40597249999,66.27796413000033,53563.39944912001
2023-03-18,15:37:16.000,77,11080932,13005,0,1679153835,13131.244301059989,66.05239196999901,53563.35053928001
2023-03-18,15:37:20.000,77,11080847,13285,0,1679153839,13131.042211759988,65.84091807000368,53563.18284840001
2023-03-18,15:37:24.000,77,11080910,13005,0,1679153843,13131.048948069998,65.71403373000066,53563.30861656
2023-03-18,15:37:28.000,77,11080899,13205,0,1679153847,13130.947903419998,65.65764068999852,53563.33656504
2023-03-18,15:37:32.000,77,11080922,12885,0,1679153851,13130.900749250002,65.68583721000323,53563.30861656
2023-03-18,15:37:36.000,77,11080964,13125,0,1679153855,13130.934430799993,65.66468981999788,53563.35053928001
2023-03-18,15:37:40.000,77,11080852,13085,0,1679153859,13130.907485559997,65.69288634000259,53563.30861656
2023-03-18,15:37:44.000,77,11080860,13005,0,1679153863,13130.860331390002,65.69288634000259,53563.37150064001
2023-03-18,15:37:48.000,77,11080884,12925,0,1679153867,13130.786231979997,65.69993547000195,53563.31560368
2023-03-18,15:37:52.000,77,11080863,13085,0,1679153871,13130.664978399996,65.60124765000364,53563.32259080001
2023-03-18,15:37:56.000,77,11080933,12965,0,1679153875,13130.510043269991,65.43206853000447,53563.280668080006
2023-03-18,15:38:00.000,77,11080930,13045,0,1679153879,13130.42920754999,65.26993854000466,53563.16887416
2023-03-18,15:38:04.000,77,11080879,13205,0,1679153883,13130.36858075999,65.27698767000402,53563.23175824001
2023-03-18,15:38:08.000,77,11080888,13285,0,1679153887,13130.23385456,65.38977375000104,53563.11996432
2023-03-18,15:38:12.000,77,11080870,13205,0,1679153891,13130.24732717999,65.41092113999912,53563.17586128
2023-03-18,15:38:16.000,77,11080931,12925,0,1679153895,13130.281008729995,65.41797026999848,53563.37150064001
2023-03-18,15:38:20.000,77,11080900,13245,0,1679153899,13130.200173009995,65.34042983999825,53563.30861656
2023-03-18,15:38:24.000,77,11080907,13285,0,1679153903,13130.038501569994,65.26993854000466,53563.32259080001
2023-03-18,15:38:28.000,77,11080935,12845,0,1679153907,13130.011556329999,65.17829984999844,53563.35053928001
2023-03-18,15:38:32.000,77,11080886,13205,0,1679153911,13129.910511679998,65.1853489799978,53563.33656504
2023-03-18,15:38:36.000,77,11080906,12965,0,1679153915,13129.748840239998,65.26288940999802,53563.30162944001
2023-03-18,15:38:40.000,77,11080854,12925,0,1679153919,13129.701686070002,65.38272462000168,53563.27368096001
2023-03-18,15:38:44.000,77,11080923,12925,0,1679153923,13129.553487249992,65.40387200999976,53563.23874536
2023-03-18,15:38:48.000,77,11080926,13045,0,1679153927,13129.580432490002,65.48846156999934,53563.32259080001
2023-03-18,15:38:52.000,77,11080892,13125,0,1679153931,13129.607377729997,65.608296780003,53563.32259080001
2023-03-18,15:38:56.000,77,11080995,12885,0,1679153935,13129.748840239998,65.69993547000195,53563.37150064001
2023-03-18,15:39:00.000,77,11080912,13165,0,1679153939,13129.661268210002,65.72813198999938,53563.39944912001
2023-03-18,15:39:04.000,77,11080902,13245,0,1679153943,13129.654531899992,65.67173895000451,53563.40643624
2023-03-18,15:39:08.000,77,11080874,13125,0,1679153947,13129.587168799997,65.68583721000323,53563.43438472
2023-03-18,15:39:12.000,77,11080883,13085,0,1679153951,13129.486124149997,65.79157416000089,53563.49028168001
2023-03-18,15:39:16.000,77,11080833,13165,0,1679153955,13129.310980089991,65.96075328000006,53563.378487760005
2023-03-18,15:39:20.000,77,11080905,13085,0,1679153959,13129.310980089991,66.0030480600035,53563.46932032001
2023-03-18,15:39:24.000,77,11080950,13125,0,1679153963,13129.310980089991,66.1017358800018,53563.4623332
2023-03-18,15:39:28.000,77,11080899,13005,0,1679153967,13129.25035329999,66.11583414000052,53563.39246200001
2023-03-18,15:39:32.000,77,11080865,13085,0,1679153971,13129.263825919996,66.1651780500033,53563.48329456
2023-03-18,15:39:36.000,77,11080924,13045,0,1679153975,13129.25708961,66.17927631000202,53563.546178640005
2023-03-18,15:39:40.000,77,11080874,13085,0,1679153979,13129.21667175,66.18632544000138,53563.58111424
2023-03-18,15:39:44.000,77,11080955,13005,0,1679153983,13129.18972650999,66.20747282999946,53563.595088480004
2023-03-18,15:39:48.000,77,11080902,12925,0,1679153987,13129.142572339995,66.32025891000376,53563.595088480004
2023-03-18,15:39:52.000,77,11080897,12965,0,1679153991,13129.122363409995,66.36255368999991,53563.55316576
2023-03-18,15:39:56.000,77,11080848,12965,0,1679153995,13128.93374673,66.46829064000485,53563.45534608
2023-03-18,15:40:00.000,77,11080892,12925,0,1679153999,13128.873119939999,66.50353629000165,53563.448358960006
2023-03-18,15:40:04.000,77,11080909,13165,0,1679154003,13128.9135378,66.47533977000421,53563.546178640005
2023-03-18,15:40:08.000,77,11080897,12845,0,1679154007,13128.89332887,66.45419237999886,53563.41342336
2023-03-18,15:40:12.000,77,11080868,13165,0,1679154011,13128.82596576999,66.43304499000078,53563.49028168001
2023-03-18,15:40:16.000,77,11080917,12925,0,1679154015,13128.819229459994,66.45419237999886,53563.5322044
2023-03-18,15:40:20.000,77,11080895,12925,0,1679154019,13128.758602669994,66.52468367999973,53563.49028168001
2023-03-18,15:40:24.000,77,11080852,13405,0,1679154023,13128.576722299993,66.57402759000252,53563.53919152001
2023-03-18,15:40:28.000,77,11080883,12965,0,1679154027,13128.529568129998,66.61632236999867,53563.497268800005
2023-03-18,15:40:32.000,77,11080888,13125,0,1679154031,13128.421787170002,66.65156802000274,53563.448358960006
2023-03-18,15:40:36.000,77,11080871,12965,0,1679154035,13128.448732409997,66.7573049700004,53563.43438472
2023-03-18,15:40:40.000,77,11080927,13165,0,1679154039,13128.374632999992,66.81369801000255,53563.33656504
2023-03-18,15:40:44.000,77,11080921,13085,0,1679154043,13128.361160380002,66.89123844000278,53563.4623332
2023-03-18,15:40:48.000,77,11080913,13085,0,1679154047,13128.287060969997,66.9405823499983,53563.427397600004
2023-03-18,15:40:52.000,77,11080875,12925,0,1679154051,13128.179280010001,67.05336843000259,53563.38547488
2023-03-18,15:40:56.000,77,11080923,12725,0,1679154055,13128.219697870001,67.17320363999897,53563.41342336
2023-03-18,15:41:00.000,77,11080927,13085,0,1679154059,13128.266852039997,67.25779319999856,53563.36451352
2023-03-18,15:41:04.000,77,11080897,12885,0,1679154063,13128.266852039997,67.3635301500035,53563.40643624
2023-03-18,15:41:08.000,77,11080855,12965,0,1679154067,13128.287060969997,67.43402145000437,53563.497268800005
2023-03-18,15:41:12.000,77,11080940,13205,0,1679154071,13128.300533590002,67.49041448999924,53563.45534608
2023-03-18,15:41:16.000,77,11080887,12925,0,1679154075,13128.219697870001,67.53270927000267,53563.29464232
2023-03-18,15:41:20.000,77,11080878,13165,0,1679154079,13128.186016319996,67.62434796000161,53563.25271960001
2023-03-18,15:41:24.000,77,11080924,12965,0,1679154083,13128.226434179996,67.7089375200012,53563.29464232
2023-03-18,15:41:28.000,77,11080907,13205,0,1679154087,13128.253379419992,67.7089375200012,53563.30861656
2023-03-18,15:41:32.000,77,11080910,13085,0,1679154091,13128.192752629991,67.68779013000312,53563.2876552
2023-03-18,15:41:36.000,77,11080865,12925,0,1679154095,13128.165807389996,67.76533056000335,53563.378487760005
2023-03-18,15:41:40.000,77,11080882,12965,0,1679154099,13128.132125839991,67.81467446999886,53563.329577920005
2023-03-18,15:41:44.000,77,11080878,12965,0,1679154103,13128.105180599996,67.90631315999781,53563.33656504
2023-03-18,15:41:48.000,77,11080916,13245,0,1679154107,13128.05129011999,68.06139401999826,53563.2876552
2023-03-18,15:41:52.000,77,11080930,13245,0,1679154111,13128.05802643,68.22352400999807,53563.2876552
2023-03-18,15:41:56.000,77,11080949,13125,0,1679154115,13128.05802643,68.27991705000022,53563.26669384
2023-03-18,15:42:00.000,77,11080921,13125,0,1679154119,13127.99066332999,68.39975226000388,53563.15489992001
2023-03-18,15:42:04.000,77,11080906,13125,0,1679154123,13128.044553809996,68.42089965000196,53563.19682264
2023-03-18,15:42:08.000,77,11080930,13165,0,1679154127,13128.01760857,68.49139095000282,53563.217784
2023-03-18,15:42:12.000,77,11080864,13405,0,1679154131,13127.93003653999,68.51958747000026,53563.14092568
2023-03-18,15:42:16.000,77,11080891,13285,0,1679154135,13128.05129011999,68.55483312000433,53563.2876552
2023-03-18,15:42:20.000,77,11080920,13245,0,1679154139,13128.05802643,68.63237355000456,53563.259706720004
2023-03-18,15:42:24.000,77,11080918,13085,0,1679154143,13128.05129011999,68.83679832000053,53563.35053928001
2023-03-18,15:42:28.000,77,11080907,13205,0,1679154147,13128.05802643,68.95663353000418,53563.22477112001
2023-03-18,15:42:32.000,77,11080915,13125,0,1679154151,13128.03108118999,69.17515655999887,53563.23874536
2023-03-18,15:42:36.000,77,11080888,13285,0,1679154155,13128.01087225999,69.25974611999845,53563.24573248
2023-03-18,15:42:40.000,77,11080875,13245,0,1679154159,13128.004135949996,69.4289252400049,53563.18983552
2023-03-18,15:42:44.000,77,11080944,13085,0,1679154163,13128.09844429,69.49941653999849,53563.33656504
2023-03-18,15:42:48.000,77,11080877,13085,0,1679154167,13128.145598459996,69.57695696999872,53563.18983552
2023-03-18,15:42:52.000,77,11080900,12925,0,1679154171,13128.132125839991,69.8095782599994,53563.1479128
2023-03-18,15:42:56.000,77,11080937,13165,0,1679154175,13128.260115730001,69.99990477000392,53563.36451352
2023-03-18,15:43:00.000,77,11080932,13285,0,1679154179,13128.314006209992,70.14793649999774,53563.329577920005
2023-03-18,15:43:04.000,77,11080836,13085,0,1679154183,13128.374632999992,70.3030173599982,53563.43438472
2023-03-18,15:43:08.000,77,11080933,13285,0,1679154187,13128.489150269997,70.3664595299997,53563.51823016001
2023-03-18,15:43:12.000,77,11080946,13125,0,1679154191,13128.549777059998,70.54973691000487,53563.48329456
2023-03-18,15:43:16.000,77,11080867,12925,0,1679154195,13128.529568129998,70.71891603000404,53563.427397600004
2023-03-18,15:43:20.000,77,11080982,13165,0,1679154199,13128.590194919998,70.90219341000193,53563.4623332
2023-03-18,15:43:24.000,77,11080879,13045,0,1679154203,13128.684503259989,70.96563558000344,53563.616049840006
2023-03-18,15:43:28.000,77,11080955,12925,0,1679154207,13128.657558019993,71.05727427000238,53563.51823016001
2023-03-18,15:43:32.000,77,11080885,13205,0,1679154211,13128.617140159993,71.09251991999918,53563.58810136001
2023-03-18,15:43:36.000,77,11080917,13085,0,1679154215,13128.704712189989,71.0713725300011,53563.73483088001
2023-03-18,15:43:40.000,77,11080894,13245,0,1679154219,13128.751866359999,71.07842166000046,53563.73483088001
2023-03-18,15:43:44.000,77,11080892,13205,0,1679154223,13128.839438389994,71.06432340000174,53563.87457328001
2023-03-18,15:43:48.000,77,11080921,12925,0,1679154227,13128.90680148999,71.00088123000023,53563.916496
2023-03-18,15:43:52.000,77,11080888,13365,0,1679154231,13128.9135378,70.98678297000151,53563.97239296001
2023-03-18,15:43:56.000,77,11080901,13285,0,1679154235,13129.01458245,70.95858645000408,53564.00732856
2023-03-18,15:44:00.000,77,11080890,13165,0,1679154239,13129.08868185999,70.90924254000129,53564.06322552001
2023-03-18,15:44:04.000,77,11080908,13085,0,1679154243,13129.21667175,70.9726847100028,53564.1959808
2023-03-18,15:44:08.000,77,11080976,12925,0,1679154247,13129.290771159991,71.06432340000174,53564.20995504001
2023-03-18,15:44:12.000,77,11080947,12645,0,1679154251,13129.398552120001,71.14186383000197,53564.32873608001
2023-03-18,15:44:16.000,77,11080968,13125,0,1679154255,13129.566959869997,71.12776557000325,53564.39162016
2023-03-18,15:44:20.000,77,11080908,13005,0,1679154259,13129.661268210002,71.23350252000091,53564.52437544001
2023-03-18,15:44:24.000,77,11080863,13165,0,1679154263,13129.735367619993,71.2194042600022,53564.622195120006
2023-03-18,15:44:28.000,77,11080888,13325,0,1679154267,13129.795994409993,71.31104295000114,53564.671104960005
2023-03-18,15:44:32.000,77,11080899,13005,0,1679154271,13129.836412269993,71.35333773000457,53564.720014800005
2023-03-18,15:44:36.000,77,11080957,13205,0,1679154275,13129.856621199993,71.45907468000223,53564.789886000006
2023-03-18,15:44:40.000,77,11080948,13005,0,1679154279,13130.038501569994,71.47317294000095,53564.92962840001
2023-03-18,15:44:44.000,77,11080951,12965,0,1679154283,13130.13280991,71.5648116299999,53564.88071856001
2023-03-18,15:44:48.000,77,11080920,13125,0,1679154287,13130.220381939995,71.64940118999948,53564.95058976001
2023-03-18,15:44:52.000,77,11080850,13125,0,1679154291,13130.38878968999,71.69169597000291,53565.139242
2023-03-18,15:44:56.000,77,11080899,12925,0,1679154295,13130.631296849991,71.7269416199997,53565.271997280004
2023-03-18,15:45:00.000,77,11080902,13085,0,1679154299,13130.739077810002,71.75513814000442,53565.341868480005
2023-03-18,15:45:04.000,77,11080903,13365,0,1679154303,13130.840122460002,71.80448204999993,53565.39776544
2023-03-18,15:45:08.000,77,11080898,13085,0,1679154307,13130.981584970003,71.86792422000144,53565.45366240001
2023-03-18,15:45:12.000,77,11080884,12965,0,1679154311,13131.035475449993,71.9736611699991,53565.488598
2023-03-18,15:45:16.000,77,11080861,13165,0,1679154315,13131.022002829988,72.09349638000276,53565.509559360005
2023-03-18,15:45:20.000,77,11080865,12965,0,1679154319,13131.143256409989,72.14988942000491,53565.607379040004
2023-03-18,15:45:24.000,77,11080913,13005,0,1679154323,13131.075893309993,72.22742984999786,53565.628340400006
2023-03-18,15:45:28.000,77,11080921,12965,0,1679154327,13131.143256409989,72.27677376000065,53565.677250240005
2023-03-18,15:45:32.000,77,11080901,13245,0,1679154331,13131.048948069998,72.3684124499996,53565.65628888
2023-03-18,15:45:36.000,77,11080912,13085,0,1679154335,13131.062420689988,72.47414940000453,53565.726160080005
2023-03-18,15:45:40.000,77,11080905,13125,0,1679154339,13131.075893309993,72.65037765000307,53565.71218584
2023-03-18,15:45:44.000,77,11080924,13525,0,1679154343,13131.183674269989,72.74201634000201,53565.7331472
2023-03-18,15:45:48.000,77,11080948,13085,0,1679154347,13131.244301059989,72.84070416000031,53565.71917296001
2023-03-18,15:45:52.000,77,11080861,13125,0,1679154351,13131.33187309,72.85480241999903,53565.740134319996
2023-03-18,15:45:56.000,77,11080885,13085,0,1679154355,13131.41270881,73.05217806000292,53565.63532752
2023-03-18,15:46:00.000,77,11080891,13045,0,1679154359,13131.53396239,73.10857109999779,53565.70519872
2023-03-18,15:46:04.000,77,11080916,13045,0,1679154363,13131.60806179999,73.12266936000378,53565.74712144001
2023-03-18,15:46:08.000,77,11080895,12925,0,1679154367,13131.69563383,73.08037458000035,53565.8030184
2023-03-18,15:46:12.000,77,11080897,13005,0,1679154371,13131.830360029991,72.9252937199999,53565.71917296001
2023-03-18,15:46:16.000,77,11080874,12885,0,1679154375,13131.985295159997,72.81955677000224,53565.76808280001
2023-03-18,15:46:20.000,77,11080917,13005,0,1679154379,13132.093076119992,72.73496721000265,53565.82397976
2023-03-18,15:46:24.000,77,11080926,13205,0,1679154383,13132.093076119992,72.69972155999858,53565.81699264001
2023-03-18,15:46:28.000,77,11080911,12965,0,1679154387,13132.099812430002,72.63627939000435,53565.78904416001
2023-03-18,15:46:32.000,77,11080925,12845,0,1679154391,13132.126757669997,72.5798863500022,53565.726160080005
2023-03-18,15:46:36.000,77,11080883,13005,0,1679154395,13132.140230290002,72.44595287999982,53565.628340400006
2023-03-18,15:46:40.000,77,11080917,13085,0,1679154399,13132.180648150003,72.4318546200011,53565.55148208001
2023-03-18,15:46:44.000,77,11080931,12925,0,1679154403,13132.227802319998,72.40365810000367,53565.49558512
2023-03-18,15:46:48.000,77,11080903,13165,0,1679154407,13132.342319589989,72.3331668000028,53565.55148208001
2023-03-18,15:46:52.000,77,11080902,13125,0,1679154411,13132.308638039998,72.34726506000152,53565.43270104001
2023-03-18,15:46:56.000,77,11080911,13285,0,1679154415,13132.389473759999,72.42480549000175,53565.51654648
2023-03-18,15:47:00.000,77,11080915,13085,0,1679154419,13132.376001139994,72.41070723000303,53565.509559360005
2023-03-18,15:47:04.000,77,11080932,13285,0,1679154423,13132.382737449989,72.46005113999854,53565.460649520006
2023-03-18,15:47:08.000,77,11080891,13085,0,1679154427,13132.342319589989,72.4318546200011,53565.4187268
2023-03-18,15:47:12.000,77,11080947,13005,0,1679154431,13132.308638039998,72.4671002699979,53565.38379120001
2023-03-18,15:47:16.000,77,11080915,13085,0,1679154435,13132.214329699993,72.46005113999854,53565.237061679996
2023-03-18,15:47:20.000,77,11080891,13085,0,1679154439,13132.254747559993,72.46005113999854,53565.25103592
2023-03-18,15:47:24.000,77,11080869,13085,0,1679154443,13132.180648150003,72.36136332000024,53565.14622912001
2023-03-18,15:47:28.000,77,11080881,13285,0,1679154447,13132.167175529998,72.29792114999873,53565.174177600005
2023-03-18,15:47:32.000,77,11080965,13245,0,1679154451,13132.079603500002,72.25562637000257,53565.09033216
2023-03-18,15:47:36.000,77,11080915,13165,0,1679154455,13132.086339809997,72.13579115999892,53565.16719048001
2023-03-18,15:47:40.000,77,11080928,13005,0,1679154459,13132.005504089997,71.98775942999782,53565.15321624
2023-03-18,15:47:44.000,77,11080968,13205,0,1679154463,13131.938140990002,71.86087509000208,53565.09731928001
2023-03-18,15:47:48.000,77,11080891,12965,0,1679154467,13131.884250509996,71.79743292000057,53565.09033216
2023-03-18,15:47:52.000,77,11080947,13125,0,1679154471,13131.850568959992,71.70579423000163,53565.07635792001
2023-03-18,15:47:56.000,77,11080922,13325,0,1679154475,13131.75626062,71.55776250000054,53564.90866704001
2023-03-18,15:48:00.000,77,11080894,13165,0,1679154479,13131.762996929996,71.40973076999944,53564.98552536
2023-03-18,15:48:04.000,77,11080887,12965,0,1679154483,13131.71584276,71.23350252000091,53564.90866704001
2023-03-18,15:48:08.000,77,11080869,13205,0,1679154487,13131.64847965999,71.17710947999876,53564.97155112
2023-03-18,15:48:12.000,77,11080916,13085,0,1679154491,13131.601325489995,71.1066181799979,53564.957576880006
2023-03-18,15:48:16.000,77,11080981,13085,0,1679154495,13131.54743500999,71.02202861999831,53565.01347384
2023-03-18,15:48:20.000,77,11080963,12805,0,1679154499,13131.51375346,71.00793035999959,53564.97853824001
2023-03-18,15:48:24.000,77,11080910,13005,0,1679154503,13131.459862979995,70.9726847100028,53565.02046096
2023-03-18,15:48:28.000,77,11080876,13325,0,1679154507,13131.399236189995,70.90924254000129,53565.02744808001
2023-03-18,15:48:32.000,77,11080896,13285,0,1679154511,13131.271246299999,70.79645646000426,53565.09033216
2023-03-18,15:48:36.000,77,11080871,13005,0,1679154515,13131.156729029994,70.73301429000276,53564.99251248
2023-03-18,15:48:40.000,77,11080927,13205,0,1679154519,13131.116311169993,70.68367037999997,53564.99251248
2023-03-18,15:48:44.000,77,11080887,13005,0,1679154523,13131.042211759988,70.64842473000317,53564.964564
2023-03-18,15:48:48.000,77,11080977,13205,0,1679154527,13131.022002829988,70.65547386000253,53565.055396560005
2023-03-18,15:48:52.000,77,11080920,13165,0,1679154531,13131.035475449993,70.57088430000294,53565.139242
2023-03-18,15:48:56.000,77,11080930,12965,0,1679154535,13131.123047479989,70.479245610004,53565.2091132
2023-03-18,15:49:00.000,77,11080911,13165,0,1679154539,13131.109574859998,70.3664595299997,53565.16020336
2023-03-18,15:49:04.000,77,11080966,13285,0,1679154543,13131.149992719998,70.28891909999948,53565.25802304
2023-03-18,15:49:08.000,77,11080880,13245,0,1679154547,13131.143256409989,70.27482084000076,53565.33488136001
2023-03-18,15:49:12.000,77,11080908,13125,0,1679154551,13131.149992719998,70.19728041000053,53565.2789844
2023-03-18,15:49:16.000,77,11080894,13005,0,1679154555,13131.062420689988,70.08449433000351,53565.30693288
2023-03-18,15:49:20.000,77,11080911,13365,0,1679154559,13131.062420689988,70.02810129000136,53565.28597152001
2023-03-18,15:49:24.000,77,11080944,13085,0,1679154563,13131.035475449993,69.9223643400037,53565.341868480005
2023-03-18,15:49:28.000,77,11080957,13285,0,1679154567,13130.981584970003,69.89416781999898,53565.2789844
2023-03-18,15:49:32.000,77,11080888,13125,0,1679154571,13130.974848659993,69.85187304000283,53565.32789424
2023-03-18,15:49:36.000,77,11080885,13285,0,1679154575,13131.089365929998,69.83072565000475,53565.41173968001
2023-03-18,15:49:40.000,77,11080898,12925,0,1679154579,13131.096102239993,69.83072565000475,53565.42571392
2023-03-18,15:49:44.000,77,11080952,13285,0,1679154583,13131.028739139998,69.80252913000004,53565.42571392
2023-03-18,15:49:48.000,77,11080872,13405,0,1679154587,13130.974848659993,69.7743326100026,53565.488598
2023-03-18,15:49:52.000,77,11080951,12925,0,1679154591,13130.860331390002,69.73203782999917,53565.49558512
2023-03-18,15:49:56.000,77,11080879,13205,0,1679154595,13130.651505779992,69.69679218000238,53565.31392000001
2023-03-18,15:50:00.000,77,11080918,13165,0,1679154599,13130.604351609996,69.65449739999895,53565.32789424
2023-03-18,15:50:04.000,77,11080939,13085,0,1679154603,13130.644769469996,69.7108904400011,53565.42571392
2023-03-18,15:50:08.000,77,11080938,13005,0,1679154607,13130.523515889996,69.69679218000238,53565.43270104001
2023-03-18,15:50:12.000,77,11080935,13285,0,1679154611,13130.42920754999,69.63335001000087,53565.390778320005
2023-03-18,15:50:16.000,77,11080943,12885,0,1679154615,13130.40899861999,69.57695696999872,53565.4187268
2023-03-18,15:50:20.000,77,11080993,13405,0,1679154619,13130.31469028,69.58400609999808,53565.39776544
2023-03-18,15:50:24.000,77,11080860,13285,0,1679154623,13130.25406349,69.61220262000279,53565.404752559996
2023-03-18,15:50:28.000,77,11080900,13285,0,1679154627,13130.16649145999,69.5276130600032,53565.41173968001
2023-03-18,15:50:32.000,77,11080924,13005,0,1679154631,13130.10586466999,69.47122002000106,53565.32090712
2023-03-18,15:50:36.000,77,11080907,13245,0,1679154635,13130.038501569994,69.37253220000275,53565.26501016001
2023-03-18,15:50:40.000,77,11080894,13085,0,1679154639,13130.058710499994,69.30909003000124,53565.23007456
2023-03-18,15:50:44.000,77,11080891,13245,0,1679154643,13130.06544680999,69.25974611999845,53565.292958640006
2023-03-18,15:50:48.000,77,11080917,12965,0,1679154647,13129.971138469999,69.23859873000038,53565.14622912001
2023-03-18,15:50:52.000,77,11080962,13125,0,1679154651,13129.971138469999,69.11171439000464,53565.24404880001
2023-03-18,15:50:56.000,77,11080914,13165,0,1679154655,13129.930720609998,68.99892831000034,53565.237061679996
2023-03-18,15:51:00.000,77,11080904,13205,0,1679154659,13129.782521790003,68.88614223000332,53565.20212608
2023-03-18,15:51:04.000,77,11080951,13205,0,1679154663,13129.701686070002,68.79450354000437,53565.2091132
2023-03-18,15:51:08.000,77,11080901,13045,0,1679154667,13129.654531899992,68.76630701999966,53565.14622912001
2023-03-18,15:51:12.000,77,11080920,13245,0,1679154671,13129.540014630002,68.73811050000222,53565.14622912001
2023-03-18,15:51:16.000,77,11080900,13085,0,1679154675,13129.290771159991,68.73811050000222,53564.97155112
2023-03-18,15:51:20.000,77,11080906,13165,0,1679154679,13129.29750747,68.63237355000456,53565.07635792001
2023-03-18,15:51:24.000,77,11080940,13085,0,1679154683,13129.23688068,68.54073485999834,53565.02046096
2023-03-18,15:51:28.000,77,11080954,13165,0,1679154687,13129.23014436999,68.55483312000433,53565.04840944001
2023-03-18,15:51:32.000,77,11080863,12965,0,1679154691,13129.15604496,68.51958747000026,53565.055396560005
2023-03-18,15:51:36.000,77,11080879,13165,0,1679154695,13129.04826399999,68.43499791000067,53565.0344352
2023-03-18,15:51:40.000,77,11080927,13325,0,1679154699,13128.960691969995,68.36450660999981,53565.02744808001
2023-03-18,15:51:44.000,77,11080867,13085,0,1679154703,13128.89332887,68.23057314000471,53565.0344352
2023-03-18,15:51:48.000,77,11080883,12925,0,1679154707,13128.792284219999,68.15303271000448,53564.92264128
2023-03-18,15:51:52.000,77,11080981,13285,0,1679154711,13128.671030639998,68.06139401999826,53564.91565416
2023-03-18,15:51:56.000,77,11080895,13285,0,1679154715,13128.549777059998,68.04024663000018,53564.83180872001
2023-03-18,15:52:00.000,77,11080934,13285,0,1679154719,13128.475677649993,67.99090272000467,53564.80386024
2023-03-18,15:52:04.000,77,11080946,13165,0,1679154723,13128.475677649993,67.96975532999932,53564.81084736001
2023-03-18,15:52:08.000,77,11080898,12925,0,1679154727,13128.428523479997,68.0543448899989,53564.76193752001
2023-03-18,15:52:12.000,77,11080876,13165,0,1679154731,13128.354424069992,68.08959054000297,53564.69905344
2023-03-18,15:52:16.000,77,11080932,12965,0,1679154735,13128.462205030002,68.13893444999849,53564.83180872001
2023-03-18,15:52:20.000,77,11080918,13045,0,1679154739,13128.401578240002,68.22352400999807,53564.80386024
2023-03-18,15:52:24.000,77,11080936,13205,0,1679154743,13128.327478829997,68.20237662,53564.80386024
2023-03-18,15:52:28.000,77,11080913,12925,0,1679154747,13128.226434179996,68.23762227000407,53564.789886000006
2023-03-18,15:52:32.000,77,11080907,12925,0,1679154751,13128.138862150001,68.19532749000064,53564.72700192
2023-03-18,15:52:36.000,77,11080906,13405,0,1679154755,13127.91656392,68.20942574999935,53564.61520800001
2023-03-18,15:52:40.000,77,11080931,12965,0,1679154759,13127.822255579995,68.18122923000192,53564.57328528001
2023-03-18,15:52:44.000,77,11080949,13245,0,1679154763,13127.8357282,68.23057314000471,53564.63616936
2023-03-18,15:52:48.000,77,11080885,13165,0,1679154767,13127.802046649995,68.23057314000471,53564.6501436
2023-03-18,15:52:52.000,77,11080884,13245,0,1679154771,13127.741419859994,68.29401530999894,53564.59424664001
2023-03-18,15:52:56.000,77,11080893,13205,0,1679154775,13127.8357282,68.28696617999958,53564.733989039996
2023-03-18,15:53:00.000,77,11080899,13325,0,1679154779,13127.761628789995,68.27286792000086,53564.71302768001
2023-03-18,15:53:04.000,77,11080916,13245,0,1679154783,13127.802046649995,68.28696617999958,53564.733989039996
2023-03-18,15:53:08.000,77,11080926,13085,0,1679154787,13127.93003653999,68.32221183000365,53564.733989039996
2023-03-18,15:53:12.000,77,11080825,13245,0,1679154791,13128.071499049991,68.32221183000365,53564.80386024
2023-03-18,15:53:16.000,77,11080907,13325,0,1679154795,13128.01087225999,68.38565399999788,53564.7549504
2023-03-18,15:53:20.000,77,11080929,13405,0,1679154799,13127.842464509995,68.28696617999958,53564.70604056
2023-03-18,15:53:24.000,77,11080934,13005,0,1679154803,13127.74815616999,68.19532749000064,53564.77591176
2023-03-18,15:53:28.000,77,11080873,13005,0,1679154807,13127.8357282,68.17418010000256,53564.92264128
2023-03-18,15:53:32.000,77,11080915,13165,0,1679154811,13127.79531034,68.32221183000365,53564.84578296
2023-03-18,15:53:36.000,77,11080942,13285,0,1679154815,13127.87614606,68.49844008000218,53564.92962840001
2023-03-18,15:53:40.000,77,11080923,13205,0,1679154819,13127.80878295999,68.55483312000433,53564.95058976001
2023-03-18,15:53:44.000,77,11080908,13165,0,1679154823,13127.862673439995,68.54073485999834,53565.11129352
2023-03-18,15:53:48.000,77,11080922,13285,0,1679154827,13127.822255579995,68.49844008000218,53565.18815184
2023-03-18,15:53:52.000,77,11080955,13205,0,1679154831,13127.87614606,68.56188225000369,53565.23007456
2023-03-18,15:53:56.000,77,11080935,13165,0,1679154835,13127.82899188999,68.62532441999792,53565.11828064001
2023-03-18,15:54:00.000,77,11080947,13205,0,1679154839,13127.88961867999,68.73106137000286,53565.18815184
2023-03-18,15:54:04.000,77,11080970,13365,0,1679154843,13127.82899188999,68.82270006000181,53565.2789844
2023-03-18,15:54:08.000,77,11080897,13205,0,1679154847,13127.71447462,68.85089657999924,53565.2091132
2023-03-18,15:54:12.000,77,11080940,13285,0,1679154851,13127.680793069994,68.90024049000203,53565.39776544
2023-03-18,15:54:16.000,77,11080840,13005,0,1679154855,13127.71447462,68.92843700999947,53565.47462376
2023-03-18,15:54:20.000,77,11080895,13045,0,1679154859,13127.741419859994,68.97778092000226,53565.439688160004
2023-03-18,15:54:24.000,77,11080908,12965,0,1679154863,13127.70773830999,68.99892831000034,53565.54449496
2023-03-18,15:54:28.000,77,11080931,13085,0,1679154867,13127.566275799989,68.95663353000418,53565.50257224001
2023-03-18,15:54:32.000,77,11080913,13125,0,1679154871,13127.599957349994,68.89319136000267,53565.54449496
2023-03-18,15:54:36.000,77,11080871,13125,0,1679154875,13127.579748419994,68.85089657999924,53565.5235336
2023-03-18,15:54:40.000,77,11080887,13125,0,1679154879,13127.593221039999,68.89319136000267,53565.488598
2023-03-18,15:54:44.000,77,11080915,13245,0,1679154883,13127.60669365999,68.94958440000482,53565.54449496
2023-03-18,15:54:48.000,77,11080888,13325,0,1679154887,13127.492176389998,68.98483005000162,53565.53052072001
2023-03-18,15:54:52.000,77,11080924,13245,0,1679154891,13127.438285909993,69.02007569999842,53565.488598
2023-03-18,15:54:56.000,77,11080952,13045,0,1679154895,13127.525857939989,69.09056699999928,53565.5934048
2023-03-18,15:55:00.000,77,11080916,13245,0,1679154899,13127.579748419994,69.19630395000422,53565.57943056001
2023-03-18,15:55:04.000,77,11080933,13085,0,1679154903,13127.525857939989,69.35843394000403,53565.64231464
2023-03-18,15:55:08.000,77,11080851,13245,0,1679154907,13127.539330559994,69.4289252400049,53565.64231464
2023-03-18,15:55:12.000,77,11080949,13045,0,1679154911,13127.573012109999,69.48531827999977,53565.69821160001
2023-03-18,15:55:16.000,77,11080953,13245,0,1679154915,13127.512385319998,69.45712176000234,53565.55148208001
2023-03-18,15:55:20.000,77,11080963,13205,0,1679154919,13127.599957349994,69.45712176000234,53565.64231464
2023-03-18,15:55:24.000,77,11080940,13005,0,1679154923,13127.60669365999,69.38663046000147,53565.56545632
2023-03-18,15:55:28.000,77,11080932,13365,0,1679154927,13127.599957349994,69.34433567999804,53565.5934048
2023-03-18,15:55:32.000,77,11080872,13045,0,1679154931,13127.505649009989,69.27384438000445,53565.53052072001
2023-03-18,15:55:36.000,77,11080874,13045,0,1679154935,13127.519121629994,69.29499177000253,53565.67026312001
2023-03-18,15:55:40.000,77,11080949,13365,0,1679154939,13127.478703769993,69.40072872000019,53565.65628888
2023-03-18,15:55:44.000,77,11080896,13445,0,1679154943,13127.384395429988,69.4148269799989,53565.60039192001
2023-03-18,15:55:48.000,77,11080908,13165,0,1679154947,13127.276614469993,69.37253220000275,53565.54449496
2023-03-18,15:55:52.000,77,11080931,13285,0,1679154951,13127.303559710002,69.23859873000038,53565.60039192001
2023-03-18,15:55:56.000,77,11080941,13205,0,1679154955,13127.290087089998,69.15400917000079,53565.51654648
2023-03-18,15:56:00.000,77,11080886,13125,0,1679154959,13127.323768640003,69.21040221000294,53565.43270104001
2023-03-18,15:56:04.000,77,11080960,13005,0,1679154963,13127.364186499988,69.29499177000253,53565.509559360005
2023-03-18,15:56:08.000,77,11080866,13325,0,1679154967,13127.310296019998,69.34433567999804,53565.45366240001
2023-03-18,15:56:12.000,77,11080883,13125,0,1679154971,13127.236196609992,69.36548307000339,53565.37680408
2023-03-18,15:56:16.000,77,11080930,13245,0,1679154975,13127.370922809998,69.29499177000253,53565.47462376
2023-03-18,15:56:20.000,77,11080934,13165,0,1679154979,13127.478703769993,69.18925482000486,53565.42571392
2023-03-18,15:56:24.000,77,11080937,13165,0,1679154983,13127.478703769993,69.17515655999887,53565.48161088001
2023-03-18,15:56:28.000,77,11080877,13285,0,1679154987,13127.404604359988,69.19630395000422,53565.46763664
2023-03-18,15:56:32.000,77,11080910,13445,0,1679154991,13127.323768640003,69.22450047000166,53565.4187268
2023-03-18,15:56:36.000,77,11080877,13165,0,1679154995,13127.168833509997,69.21040221000294,53565.29994576
2023-03-18,15:56:40.000,77,11080874,13005,0,1679154999,13127.189042439997,69.24564785999974,53565.341868480005
2023-03-18,15:56:44.000,77,11080831,13005,0,1679155003,13127.236196609992,69.21040221000294,53565.2789844
2023-03-18,15:56:48.000,77,11080950,13285,0,1679155007,13127.215987679992,69.27384438000445,53565.26501016001
2023-03-18,15:56:52.000,77,11080890,13365,0,1679155011,13127.215987679992,69.35138481000467,53565.19513896001
2023-03-18,15:56:56.000,77,11080895,13365,0,1679155015,13127.296823399993,69.4641708900017,53565.292958640006
2023-03-18,15:57:00.000,77,11080937,13125,0,1679155019,13127.343977570003,69.47122002000106,53565.26501016001
2023-03-18,15:57:04.000,77,11080876,13125,0,1679155023,13127.357450189993,69.50646566999785,53565.31392000001
2023-03-18,15:57:08.000,77,11080939,13165,0,1679155027,13127.411340669998,69.38663046000147,53565.21610032001
2023-03-18,15:57:12.000,77,11080900,13285,0,1679155031,13127.498912699994,69.30909003000124,53565.2091132
2023-03-18,15:57:16.000,77,11080930,13285,0,1679155035,13127.465231149989,69.33728654999868,53565.13225488
2023-03-18,15:57:20.000,77,11080904,13165,0,1679155039,13127.438285909993,69.33023741999932,53565.14622912001
2023-03-18,15:57:24.000,77,11080868,13205,0,1679155043,13127.411340669998,69.27384438000445,53565.14622912001
2023-03-18,15:57:28.000,77,11080879,13205,0,1679155047,13127.310296019998,69.28794264000317,53565.09731928001
2023-03-18,15:57:32.000,77,11080916,13365,0,1679155051,13127.384395429988,69.13286178000271,53565.06238368
2023-03-18,15:57:36.000,77,11080862,12925,0,1679155055,13127.498912699994,69.01302656999906,53565.09033216
2023-03-18,15:57:40.000,77,11080931,13285,0,1679155059,13127.424813289988,68.99892831000034,53565.08334504
2023-03-18,15:57:44.000,77,11080950,13365,0,1679155063,13127.391131739998,68.88614223000332,53565.055396560005
2023-03-18,15:57:48.000,77,11080922,13245,0,1679155067,13127.296823399993,68.8720439700046,53565.139242
2023-03-18,15:57:52.000,77,11080907,13085,0,1679155071,13127.256405539993,68.82270006000181,53565.104306400004
2023-03-18,15:57:56.000,77,11080951,13165,0,1679155075,13127.215987679992,68.84384744999988,53565.04142232
2023-03-18,15:58:00.000,77,11080923,13165,0,1679155079,13127.209251369997,68.78745440999774,53565.02046096
2023-03-18,15:58:04.000,77,11080958,13165,0,1679155083,13127.195778749992,68.78745440999774,53565.0344352
2023-03-18,15:58:08.000,77,11080903,13325,0,1679155087,13127.135151959992,68.75220876000094,53565.069370799996
2023-03-18,15:58:12.000,77,11080946,13165,0,1679155091,13127.121679340002,68.80860180000309,53565.104306400004
2023-03-18,15:58:16.000,77,11080899,13205,0,1679155095,13127.007162069996,68.7592578900003,53565.18116472
2023-03-18,15:58:20.000,77,11080897,13325,0,1679155099,13126.993689449992,68.67466833000071,53565.25802304
2023-03-18,15:58:24.000,77,11080915,13245,0,1679155103,13126.865699559996,68.63237355000456,53565.18116472
2023-03-18,15:58:28.000,77,11080903,13405,0,1679155107,13126.83201800999,68.63237355000456,53565.174177600005
2023-03-18,15:58:32.000,77,11080896,13285,0,1679155111,13126.77139121999,68.70991398000479,53565.271997280004
2023-03-18,15:58:36.000,77,11080880,13205,0,1679155115,13126.663610259995,68.80155267000373,53565.237061679996
2023-03-18,15:58:40.000,77,11080853,13285,0,1679155119,13126.57603823,68.82974919000117,53565.125267760006
2023-03-18,15:58:44.000,77,11080924,13085,0,1679155123,13126.60971977999,68.80155267000373,53565.31392000001
2023-03-18,15:58:48.000,77,11080933,13085,0,1679155127,13126.54909298999,68.7592578900003,53565.2789844
2023-03-18,15:58:52.000,77,11080953,13405,0,1679155131,13126.5558293,68.70286484999815,53565.32090712
2023-03-18,15:58:56.000,77,11080879,13285,0,1679155135,13126.63666502,68.660570070002,53565.390778320005
2023-03-18,15:59:00.000,77,11080881,13245,0,1679155139,13126.582774539995,68.660570070002,53565.45366240001
2023-03-18,15:59:04.000,77,11080913,13245,0,1679155143,13126.562565609995,68.63942268000392,53565.45366240001
2023-03-18,15:59:08.000,77,11080941,13125,0,1679155147,13126.501938819994,68.67466833000071,53565.48161088001
2023-03-18,15:59:12.000,77,11080871,13125,0,1679155151,13126.49520251,68.74515963000158,53565.49558512
2023-03-18,15:59:16.000,77,11080883,13165,0,1679155155,13126.434575719999,68.82974919000117,53565.46763664
2023-03-18,15:59:20.000,77,11080982,12925,0,1679155159,13126.481729889994,68.9072896200014,53565.54449496
2023-03-18,15:59:24.000,77,11080904,13325,0,1679155163,13126.380685239994,68.97778092000226,53565.51654648
2023-03-18,15:59:28.000,77,11080891,13365,0,1679155167,13126.400894169994,68.95663353000418,53565.558469200005
2023-03-18,15:59:32.000,77,11080883,13285,0,1679155171,13126.353739999999,68.91433875000075,53565.65628888
2023-03-18,15:59:36.000,77,11080901,13285,0,1679155175,13126.380685239994,68.89319136000267,53565.71917296001
2023-03-18,15:59:40.000,77,11080902,13245,0,1679155179,13126.360476309994,68.99892831000034,53565.740134319996
2023-03-18,15:59:44.000,77,11080907,13285,0,1679155183,13126.293113209998,69.08351786999992,53565.69122448
2023-03-18,15:59:48.000,77,11080894,13405,0,1679155187,13126.245959039989,69.104665259998,53565.7331472
2023-03-18,15:59:52.000,77,11080894,13485,0,1679155191,13126.266167969989,69.11171439000464,53565.76109568
2023-03-18,15:59:56.000,77,11080962,13165,0,1679155195,13126.225750109988,69.13286178000271,53565.69122448
2023-03-18,16:00:00.000,77,11080891,13365,0,1679155199,13126.185332249988,69.24564785999974,53565.61436616
2023-03-18,16:00:04.000,77,11080871,13045,0,1679155203,13126.232486419998,69.2526969899991,53565.78205704
2023-03-18,16:00:08.000,77,11080915,13205,0,1679155207,13126.171859629998,69.37253220000275,53565.5934048
2023-03-18,16:00:12.000,77,11080942,13125,0,1679155211,13126.232486419998,69.39367959000083,53565.71218584
2023-03-18,16:00:16.000,77,11080884,13485,0,1679155215,13126.272904279998,69.37253220000275,53565.75410856
2023-03-18,16:00:20.000,77,11080905,13325,0,1679155219,13126.259431659993,69.4148269799989,53565.74712144001
2023-03-18,16:00:24.000,77,11080920,13405,0,1679155223,13126.347003689989,69.49236740999913,53565.76808280001
2023-03-18,16:00:28.000,77,11080856,13045,0,1679155227,13126.347003689989,69.60515349000343,53565.76808280001
2023-03-18,16:00:32.000,77,11080941,13285,0,1679155231,13126.299849519994,69.71793957000045,53565.8030184
2023-03-18,16:00:36.000,77,11080914,13605,0,1679155235,13126.178595939993,69.78138174000196,53565.71917296001
2023-03-18,16:00:40.000,77,11080930,13125,0,1679155239,13126.077551289993,69.79548000000068,53565.63532752
2023-03-18,16:00:44.000,77,11080885,13045,0,1679155243,13126.057342359993,69.85892217000219,53565.628340400006
2023-03-18,16:00:48.000,77,11080933,13205,0,1679155247,13126.050606049997,69.97875737999857,53565.61436616
2023-03-18,16:00:52.000,77,11080883,13125,0,1679155251,13125.936088779992,70.021052160002,53565.56545632
2023-03-18,16:00:56.000,77,11080944,13125,0,1679155255,13125.983242950002,70.0562978099988,53565.63532752
2023-03-18,16:01:00.000,77,11080937,13405,0,1679155259,13125.875461989992,70.07744520000415,53565.62135328001
2023-03-18,16:01:04.000,77,11080933,13085,0,1679155263,13125.841780440001,70.10564172000159,53565.57943056001
2023-03-18,16:01:08.000,77,11080847,13405,0,1679155267,13125.801362580001,70.14793649999774,53565.51654648
2023-03-18,16:01:12.000,77,11080904,13165,0,1679155271,13125.774417339991,70.23957519000396,53565.488598
2023-03-18,16:01:16.000,77,11080953,13365,0,1679155275,13125.707054239996,70.28186997000012,53565.33488136001
2023-03-18,16:01:20.000,77,11080877,13605,0,1679155279,13125.63969114,70.33826301000227,53565.29994576
2023-03-18,16:01:24.000,77,11080929,13285,0,1679155283,13125.55885542,70.31711562000419,53565.25103592
2023-03-18,16:01:28.000,77,11080903,13125,0,1679155287,13125.565591729996,70.34531214000162,53565.25802304
2023-03-18,16:01:32.000,77,11080928,13245,0,1679155291,13125.55211910999,70.42285257000185,53565.15321624
2023-03-18,16:01:36.000,77,11080922,13365,0,1679155295,13125.59927328,70.50039300000208,53565.18815184
2023-03-18,16:01:40.000,77,11080876,13125,0,1679155299,13125.63969114,70.59908082000038,53565.16020336
2023-03-18,16:01:44.000,77,11080956,13445,0,1679155303,13125.61274589999,70.64137560000381,53565.09731928001
2023-03-18,16:01:48.000,77,11080893,13245,0,1679155307,13125.63969114,70.6131790799991,53565.09033216
2023-03-18,16:01:52.000,77,11080936,13125,0,1679155311,13125.65990007,70.54973691000487,53565.04142232
2023-03-18,16:01:56.000,77,11080924,13285,0,1679155315,13125.653163759991,70.465147349998,53564.95058976001
2023-03-18,16:02:00.000,77,11080898,13285,0,1679155319,13125.545382799995,70.42285257000185,53564.85277008
2023-03-18,16:02:04.000,77,11080868,13165,0,1679155323,13125.59927328,70.35941040000034,53564.936615520004
2023-03-18,16:02:08.000,77,11080888,13085,0,1679155327,13125.525173869995,70.2325260600046,53564.8248216
2023-03-18,16:02:12.000,77,11080863,13245,0,1679155331,13125.545382799995,70.13383823999902,53564.838795840005
2023-03-18,16:02:16.000,77,11080876,13245,0,1679155335,13125.673372689991,70.09859259000223,53564.83180872001
2023-03-18,16:02:20.000,77,11080905,13165,0,1679155339,13125.733999479991,69.99285564000456,53564.789886000006
2023-03-18,16:02:24.000,77,11080926,13245,0,1679155343,13125.713790549991,69.91531521000434,53564.78289888001
2023-03-18,16:02:28.000,77,11080944,13165,0,1679155347,13125.686845309996,69.76728348000324,53564.7549504
2023-03-18,16:02:32.000,77,11080849,13245,0,1679155351,13125.632954829991,69.6756447900043,53564.76193752001
2023-03-18,16:02:36.000,77,11080906,13205,0,1679155355,13125.53191017999,69.60515349000343,53564.601233760004
2023-03-18,16:02:40.000,77,11080866,13285,0,1679155359,13125.53864649,69.54876045000128,53564.63616936
2023-03-18,16:02:44.000,77,11080904,13125,0,1679155363,13125.585800659996,69.59105523000471,53564.6501436
2023-03-18,16:02:48.000,77,11080852,13125,0,1679155367,13125.53864649,69.56285871,53564.65713072
2023-03-18,16:02:52.000,77,11080890,13405,0,1679155371,13125.45107445999,69.45712176000234,53564.65713072
2023-03-18,16:02:56.000,77,11080918,13165,0,1679155375,13125.444338149995,69.43597437000426,53564.71302768001
2023-03-18,16:03:00.000,77,11080879,13285,0,1679155379,13125.4780197,69.42187610999827,53564.69905344
2023-03-18,16:03:04.000,77,11080836,13405,0,1679155383,13125.43086552999,69.4289252400049,53564.78289888001
2023-03-18,16:03:08.000,77,11080821,13325,0,1679155387,13125.32982087999,69.53466219000256,53564.74097616001
2023-03-18,16:03:12.000,77,11080893,13285,0,1679155391,13125.262457779994,69.54876045000128,53564.720014800005
2023-03-18,16:03:16.000,77,11080895,13245,0,1679155395,13125.154676819999,69.6756447900043,53564.55931104
2023-03-18,16:03:20.000,77,11080854,13445,0,1679155399,13125.20856729999,69.7743326100026,53564.64315648001
2023-03-18,16:03:24.000,77,11080908,13365,0,1679155403,13125.147940509989,69.80252913000004,53564.67809208
2023-03-18,16:03:28.000,77,11080912,13245,0,1679155407,13125.195094679999,69.75318522000453,53564.77591176
2023-03-18,16:03:32.000,77,11080887,13405,0,1679155411,13125.147940509989,69.69679218000238,53564.61520800001
2023-03-18,16:03:36.000,77,11080870,13525,0,1679155415,13125.24898515999,69.61220262000279,53564.74796328
2023-03-18,16:03:40.000,77,11080887,13005,0,1679155419,13125.262457779994,69.58400609999808,53564.733989039996
2023-03-18,16:03:44.000,77,11080888,13165,0,1679155423,13125.2759304,69.63335001000087,53564.838795840005
2023-03-18,16:03:48.000,77,11080905,13285,0,1679155427,13125.235512539999,69.68974305000302,53564.74796328
2023-03-18,16:03:52.000,77,11080903,13285,0,1679155431,13125.235512539999,69.81662738999876,53564.74796328
2023-03-18,16:03:56.000,77,11080924,13165,0,1679155435,13125.242248849994,69.89416781999898,53564.6850792
2023-03-18,16:04:00.000,77,11080960,13165,0,1679155439,13125.30961194999,69.8730204300009,53564.768924640004
2023-03-18,16:04:04.000,77,11080929,13245,0,1679155443,13125.35676612,69.8095782599994,53564.70604056
2023-03-18,16:04:08.000,77,11080882,13525,0,1679155447,13125.39044766999,69.7108904400011,53564.838795840005
2023-03-18,16:04:12.000,77,11080953,13165,0,1679155451,13125.26919408999,69.6756447900043,53564.720014800005
2023-03-18,16:04:16.000,77,11080887,13165,0,1679155455,13125.31634826,69.64744826999959,53564.72700192
2023-03-18,16:04:20.000,77,11080879,13325,0,1679155459,13125.33655719,69.76023435000388,53564.70604056
2023-03-18,16:04:24.000,77,11080954,13445,0,1679155463,13125.41065659999,69.81662738999876,53564.78289888001
2023-03-18,16:04:28.000,77,11080908,13445,0,1679155467,13125.35002980999,69.78138174000196,53564.67809208
2023-03-18,16:04:32.000,77,11080882,13205,0,1679155471,13125.39718398,69.75318522000453,53564.69206632001
2023-03-18,16:04:36.000,77,11080919,13045,0,1679155475,13125.323084569995,69.63335001000087,53564.622195120006
2023-03-18,16:04:40.000,77,11080899,13205,0,1679155479,13125.33655719,69.76023435000388,53564.66411784001
2023-03-18,16:04:44.000,77,11080885,13245,0,1679155483,13125.363502429995,69.82367651999812,53564.5802724
2023-03-18,16:04:48.000,77,11080895,13285,0,1679155487,13125.35002980999,69.96465911999985,53564.60822088
2023-03-18,16:04:52.000,77,11080854,13445,0,1679155491,13125.282666709994,69.91531521000434,53564.59424664001
2023-03-18,16:04:56.000,77,11080877,13165,0,1679155495,13125.222039919994,69.75318522000453,53564.56629816001
2023-03-18,16:05:00.000,77,11080886,13285,0,1679155499,13125.195094679999,69.66859565999766,53564.59424664001
2023-03-18,16:05:04.000,77,11080878,13325,0,1679155503,13125.302875639994,69.73203782999917,53564.52437544001
2023-03-18,16:05:08.000,77,11080895,13285,0,1679155507,13125.35676612,69.78138174000196,53564.454504240006
2023-03-18,16:05:12.000,77,11080870,13445,0,1679155511,13125.45107445999,69.86597130000155,53564.52437544001
2023-03-18,16:05:16.000,77,11080876,13325,0,1679155515,13125.323084569995,69.81662738999876,53564.39860728001
2023-03-18,16:05:20.000,77,11080916,13605,0,1679155519,13125.141204199994,69.73908695999853,53564.30777472001
2023-03-18,16:05:24.000,77,11080877,13365,0,1679155523,13125.168149439989,69.66859565999766,53564.29380048
2023-03-18,16:05:28.000,77,11080884,13405,0,1679155527,13125.20856729999,69.80252913000004,53564.27982624001
2023-03-18,16:05:32.000,77,11080880,13285,0,1679155531,13125.181622059994,69.86597130000155,53564.25187776
2023-03-18,16:05:36.000,77,11080829,13245,0,1679155535,13125.087313719989,69.86597130000155,53564.27283912
2023-03-18,16:05:40.000,77,11080869,13165,0,1679155539,13124.999741689993,69.81662738999876,53564.23091640001
2023-03-18,16:05:44.000,77,11080842,13245,0,1679155543,13124.918905969993,69.84482391000347,53564.13309672
2023-03-18,16:05:48.000,77,11080901,13245,0,1679155547,13124.966060139988,69.85187304000283,53564.098161120004
2023-03-18,16:05:52.000,77,11080895,13205,0,1679155551,13124.932378589998,69.91531521000434,53564.04226416001
2023-03-18,16:05:56.000,77,11080882,13365,0,1679155555,13124.891960729998,69.8730204300009,53563.97239296001
2023-03-18,16:06:00.000,77,11080868,13285,0,1679155559,13124.831333939997,69.78843087000132,53563.90950888
2023-03-18,16:06:04.000,77,11080820,13285,0,1679155563,13124.763970840002,69.73908695999853,53563.96540584
2023-03-18,16:06:08.000,77,11080835,13485,0,1679155567,13124.716816669992,69.60515349000343,53563.90950888
2023-03-18,16:06:12.000,77,11080923,13445,0,1679155571,13124.790916079997,69.44302350000362,53563.930470240004
2023-03-18,16:06:16.000,77,11080906,13245,0,1679155575,13124.865015490002,69.44302350000362,53563.93745736
2023-03-18,16:06:20.000,77,11080897,13285,0,1679155579,13124.838070249993,69.4289252400049,53563.97938008
2023-03-18,16:06:24.000,77,11080872,13285,0,1679155583,13124.737025599992,69.38663046000147,53563.90252176001
2023-03-18,16:06:28.000,77,11080832,13285,0,1679155587,13124.609035709997,69.32318828999996,53563.86059904
2023-03-18,16:06:32.000,77,11080853,13245,0,1679155591,13124.521463680001,69.37253220000275,53563.8116892
2023-03-18,16:06:36.000,77,11080840,13325,0,1679155595,13124.555145229991,69.51351480000449,53563.77675360001
2023-03-18,16:06:40.000,77,11080877,13325,0,1679155599,13124.676398809992,69.63335001000087,53563.74880512
2023-03-18,16:06:44.000,77,11080889,13525,0,1679155603,13124.534936299991,69.68269392000366,53563.72085664
2023-03-18,16:06:48.000,77,11080862,13405,0,1679155607,13124.427155339996,69.54171132000192,53563.67893392
2023-03-18,16:06:52.000,77,11080852,13245,0,1679155611,13124.27222020999,69.4148269799989,53563.6020756
2023-03-18,16:06:56.000,77,11080850,13445,0,1679155615,13124.541672610001,69.40072872000019,53563.73483088001
2023-03-18,16:07:00.000,77,11080889,13325,0,1679155619,13124.609035709997,69.49941653999849,53563.6719468
2023-03-18,16:07:04.000,77,11080855,13085,0,1679155623,13124.528199989996,69.56285871,53563.6719468
2023-03-18,16:07:08.000,77,11080866,13325,0,1679155627,13124.38000117,69.4641708900017,53563.65098544
2023-03-18,16:07:12.000,77,11080907,13685,0,1679155631,13124.27895652,69.35138481000467,53563.6020756
2023-03-18,16:07:16.000,77,11080828,13565,0,1679155635,13124.19138448999,69.28794264000317,53563.50425592
2023-03-18,16:07:20.000,77,11080927,13485,0,1679155639,13124.23180234999,69.30909003000124,53563.47630744
2023-03-18,16:07:24.000,77,11080899,13605,0,1679155643,13124.17791187,69.37253220000275,53563.47630744
2023-03-18,16:07:28.000,77,11080827,13365,0,1679155647,13124.144230319995,69.39367959000083,53563.35053928001
2023-03-18,16:07:32.000,77,11080841,13685,0,1679155651,13124.19138448999,69.34433567999804,53563.36451352
2023-03-18,16:07:36.000,77,11080904,13405,0,1679155655,13124.19138448999,69.26679524999781,53563.39944912001
2023-03-18,16:07:40.000,77,11080864,13405,0,1679155659,13124.164439249995,69.17515655999887,53563.37150064001
2023-03-18,16:07:44.000,77,11080862,13125,0,1679155663,13124.23853866,69.05532135000249,53563.48329456
2023-03-18,16:07:48.000,77,11080844,13565,0,1679155667,13124.29916545,68.98483005000162,53563.45534608
2023-03-18,16:07:52.000,77,11080820,13605,0,1679155671,13124.1981208,68.84384744999988,53563.34355216
2023-03-18,16:07:56.000,77,11080914,13285,0,1679155675,13123.955613639999,68.71696311000414,53563.2876552
2023-03-18,16:08:00.000,77,11080847,13285,0,1679155679,13123.894986849999,68.59007877000113,53563.2876552
2023-03-18,16:08:04.000,77,11080829,13285,0,1679155683,13123.793942199998,68.5477839899977,53563.161887040005
2023-03-18,16:08:08.000,77,11080897,13165,0,1679155687,13123.955613639999,68.59007877000113,53563.23175824001
2023-03-18,16:08:12.000,77,11080910,13445,0,1679155691,13123.996031499999,68.51958747000026,53563.23874536
2023-03-18,16:08:16.000,77,11080853,13325,0,1679155695,13124.022976739994,68.44204704000003,53563.30861656
2023-03-18,16:08:20.000,77,11080800,13485,0,1679155699,13123.908459469989,68.22352400999807,53563.27368096001
2023-03-18,16:08:24.000,77,11080952,13445,0,1679155703,13123.894986849999,68.1671309700032,53563.2876552
2023-03-18,16:08:28.000,77,11080959,13405,0,1679155707,13123.888250539989,68.0684431500049,53563.30162944001
2023-03-18,16:08:32.000,77,11080900,13445,0,1679155711,13123.955613639999,68.08254141000361,53563.217784
2023-03-18,16:08:36.000,77,11080898,13285,0,1679155715,13123.834360059998,68.18122923000192,53563.15489992001
2023-03-18,16:08:40.000,77,11080852,13405,0,1679155719,13123.807414819988,68.23057314000471,53563.161887040005
2023-03-18,16:08:44.000,77,11080840,13325,0,1679155723,13123.787205889988,68.15303271000448,53563.13393856001
2023-03-18,16:08:48.000,77,11080808,13405,0,1679155727,13123.894986849999,68.08959054000297,53563.22477112001
2023-03-18,16:08:52.000,77,11080839,13685,0,1679155731,13123.827623749989,68.03319750000082,53563.11996432
2023-03-18,16:08:56.000,77,11080868,13445,0,1679155735,13123.868041609989,67.98385358999803,53563.18983552
2023-03-18,16:09:00.000,77,11080866,13605,0,1679155739,13123.888250539989,67.94860794000124,53563.16887416
2023-03-18,16:09:04.000,77,11080823,13485,0,1679155743,13123.948877329989,67.87106751000101,53563.161887040005
2023-03-18,16:09:08.000,77,11080863,13565,0,1679155747,13124.02971304999,67.89221489999909,53563.18284840001
2023-03-18,16:09:12.000,77,11080897,13445,0,1679155751,13124.00950411999,67.89926402999845,53563.15489992001
2023-03-18,16:09:16.000,77,11080835,13485,0,1679155755,13123.861305299994,67.77237969000271,53563.11996432
2023-03-18,16:09:20.000,77,11080858,13325,0,1679155759,13123.706370170003,67.68074100000376,53563.05009312
2023-03-18,16:09:24.000,77,11080855,13325,0,1679155763,13123.740051719993,67.64549534999969,53563.07105448
2023-03-18,16:09:28.000,77,11080853,13525,0,1679155767,13123.746788029988,67.58910231000482,53563.043106000005
2023-03-18,16:09:32.000,77,11080865,13565,0,1679155771,13123.901723159994,67.58910231000482,53563.11996432
2023-03-18,16:09:36.000,77,11080856,13485,0,1679155775,13124.03644936,67.57500404999882,53563.13393856001
2023-03-18,16:09:40.000,77,11080881,13445,0,1679155779,13123.96908625999,67.62434796000161,53563.1479128
2023-03-18,16:09:44.000,77,11080803,13525,0,1679155783,13123.834360059998,67.51861101000395,53563.161887040005
2023-03-18,16:09:48.000,77,11080890,13405,0,1679155787,13123.686161240003,67.33533362999879,53563.10599008001
2023-03-18,16:09:52.000,77,11080812,13645,0,1679155791,13123.699633859993,67.18730189999769,53563.112977200006
2023-03-18,16:09:56.000,77,11080875,13525,0,1679155795,13123.719842789993,67.20844929000305,53562.95926056
2023-03-18,16:10:00.000,77,11080882,13565,0,1679155799,13123.746788029988,67.20140016000369,53563.06406736001
2023-03-18,16:10:04.000,77,11080824,13485,0,1679155803,13123.598589209992,67.24369493999984,53563.01515752001
2023-03-18,16:10:08.000,77,11080880,13405,0,1679155807,13123.511017179997,67.30008798000199,53563.08502872001
2023-03-18,16:10:12.000,77,11080876,13405,0,1679155811,13123.416708839992,67.38467754000158,53563.00118328
2023-03-18,16:10:16.000,77,11080886,13485,0,1679155815,13123.457126699992,67.41992318999837,53563.1479128
2023-03-18,16:10:20.000,77,11080850,13245,0,1679155819,13123.383027290001,67.37762841000222,53563.043106000005
2023-03-18,16:10:24.000,77,11080852,13485,0,1679155823,13123.376290979992,67.26484232999792,53563.161887040005
2023-03-18,16:10:28.000,77,11080855,13565,0,1679155827,13123.457126699992,67.29303885000263,53563.112977200006
2023-03-18,16:10:32.000,77,11080853,13285,0,1679155831,13123.551435039997,67.3987758000003,53563.10599008001
2023-03-18,16:10:36.000,77,11080893,13565,0,1679155835,13123.484071940002,67.51861101000395,53563.05009312
2023-03-18,16:10:40.000,77,11080845,13685,0,1679155839,13123.295455259991,67.44811971000308,53562.95926056
2023-03-18,16:10:44.000,77,11080851,13525,0,1679155843,13123.288718949996,67.22959668000112,53562.98720904001
2023-03-18,16:10:48.000,77,11080846,13485,0,1679155847,13123.315664189991,67.09566320999875,53563.02214464
2023-03-18,16:10:52.000,77,11080861,13405,0,1679155851,13123.342609430001,67.03927017000387,53563.07105448
2023-03-18,16:10:56.000,77,11080854,13645,0,1679155855,13123.26177371,66.99697539000044,53563.06406736001
2023-03-18,16:11:00.000,77,11080854,13405,0,1679155859,13123.17420167999,67.02517190999788,53563.043106000005
2023-03-18,16:11:04.000,77,11080874,13485,0,1679155863,13123.147256439996,67.01107364999916,53562.98022192
2023-03-18,16:11:08.000,77,11080858,13605,0,1679155867,13123.09336595999,67.02517190999788,53563.02913176
2023-03-18,16:11:12.000,77,11080835,13445,0,1679155871,13122.99905762,67.14500712000154,53563.00118328
2023-03-18,16:11:16.000,77,11080852,13365,0,1679155875,13122.91148558999,67.22254755000176,53562.89637648001
2023-03-18,16:11:20.000,77,11080832,13765,0,1679155879,13122.97884869,67.14500712000154,53562.95227344
2023-03-18,16:11:24.000,77,11080858,13565,0,1679155883,13123.07315702999,67.03222104000452,53562.95227344
2023-03-18,16:11:28.000,77,11080923,13445,0,1679155887,13123.127047509995,66.9405823499983,53562.95926056
2023-03-18,16:11:32.000,77,11080848,13765,0,1679155891,13122.985584999995,66.88418931000342,53562.95926056
2023-03-18,16:11:36.000,77,11080866,13725,0,1679155895,13122.91148558999,66.9405823499983,53563.07105448
2023-03-18,16:11:40.000,77,11080837,13325,0,1679155899,13122.803704629994,66.94763147999765,53563.06406736001
2023-03-18,16:11:44.000,77,11080861,13445,0,1679155903,13122.85085879999,67.03222104000452,53563.05708024001
2023-03-18,16:11:48.000,77,11080869,13525,0,1679155907,13122.924958209995,67.06041756000195,53563.02913176
2023-03-18,16:11:52.000,77,11080843,13845,0,1679155911,13122.95190344999,67.01812277999852,53563.09900296
2023-03-18,16:11:56.000,77,11080834,13445,0,1679155915,13122.93843083,66.89123844000278,53563.05009312
2023-03-18,16:12:00.000,77,11080879,13485,0,1679155919,13122.945167139995,66.73615758000233,53563.08502872001
2023-03-18,16:12:04.000,77,11080868,13685,0,1679155923,13122.864331419994,66.68681366999954,53563.11996432
2023-03-18,16:12:08.000,77,11080858,13805,0,1679155927,13122.763286769994,66.70796106000489,53563.15489992001
2023-03-18,16:12:12.000,77,11080871,13605,0,1679155931,13122.682451049994,66.79959975000384,53563.112977200006
2023-03-18,16:12:16.000,77,11080874,13885,0,1679155935,13122.783495699994,66.83484540000063,53563.217784
2023-03-18,16:12:20.000,77,11080868,13565,0,1679155939,13122.844122489994,66.89123844000278,53563.16887416
2023-03-18,16:12:24.000,77,11080859,13565,0,1679155943,13122.89801297,66.91943496000022,53563.17586128
2023-03-18,16:12:28.000,77,11080882,13565,0,1679155947,13122.965376069995,66.82779627000127,53563.259706720004
2023-03-18,16:12:32.000,77,11080858,13765,0,1679155951,13122.89801297,66.84189452999999,53563.280668080006
2023-03-18,16:12:36.000,77,11080936,13645,0,1679155955,13122.655505809998,66.8066488800032,53563.18284840001
2023-03-18,16:12:40.000,77,11080930,13645,0,1679155959,13122.601615329993,66.84894365999935,53563.18284840001
2023-03-18,16:12:44.000,77,11080832,13445,0,1679155963,13122.648769499989,67.0040245199998,53563.210796880005
2023-03-18,16:12:48.000,77,11080868,13645,0,1679155967,13122.77002307999,67.20844929000305,53563.22477112001
2023-03-18,16:12:52.000,77,11080875,13565,0,1679155971,13122.642033189994,67.17320363999897,53563.22477112001
2023-03-18,16:12:56.000,77,11080859,13685,0,1679155975,13122.534252229998,67.05336843000259,53563.30861656
2023-03-18,16:13:00.000,77,11080825,13565,0,1679155979,13122.473625439998,66.82779627000127,53563.25271960001
2023-03-18,16:13:04.000,77,11080899,13685,0,1679155983,13122.473625439998,66.83484540000063,53563.2876552
2023-03-18,16:13:08.000,77,11080831,13525,0,1679155987,13122.514043299998,66.98992626000108,53563.30861656
2023-03-18,16:13:12.000,77,11080843,13725,0,1679155991,13122.493834369998,67.03927017000387,53563.23874536
2023-03-18,16:13:16.000,77,11080868,13725,0,1679155995,13122.540988539993,67.03927017000387,53563.280668080006
2023-03-18,16:13:20.000,77,11080831,13965,0,1679155999,13122.581406399993,66.89123844000278,53563.217784
2023-03-18,16:13:24.000,77,11080867,13685,0,1679156003,13122.520779609993,66.82779627000127,53563.23874536
2023-03-18,16:13:28.000,77,11080878,13805,0,1679156007,13122.365844480002,66.74320671000169,53563.25271960001
2023-03-18,16:13:32.000,77,11080857,13565,0,1679156011,13122.365844480002,66.73615758000233,53563.329577920005
2023-03-18,16:13:36.000,77,11080871,13725,0,1679156015,13122.460152819993,66.73615758000233,53563.42041048001
2023-03-18,16:13:40.000,77,11080845,13765,0,1679156019,13122.487098060003,66.85599278999871,53563.4623332
2023-03-18,16:13:44.000,77,11080866,13685,0,1679156023,13122.372580789997,66.84894365999935,53563.43438472
2023-03-18,16:13:48.000,77,11080843,13805,0,1679156027,13122.291745069997,66.73615758000233,53563.49028168001
2023-03-18,16:13:52.000,77,11080866,13685,0,1679156031,13122.231118279997,66.58107672000187,53563.4623332
2023-03-18,16:13:56.000,77,11080837,13845,0,1679156035,13122.183964110001,66.5599293300038,53563.427397600004
2023-03-18,16:14:00.000,77,11080874,13565,0,1679156039,13122.271536139997,66.60927323999931,53563.48329456
2023-03-18,16:14:04.000,77,11080832,13605,0,1679156043,13122.231118279997,66.72205932000361,53563.45534608
2023-03-18,16:14:08.000,77,11080894,13925,0,1679156047,13122.278272449992,66.74320671000169,53563.56015288001
2023-03-18,16:14:12.000,77,11080873,13805,0,1679156051,13122.183964110001,66.71501019000425,53563.53919152001
2023-03-18,16:14:16.000,77,11080871,13885,0,1679156055,13122.150282559996,66.55288020000444,53563.73483088001
2023-03-18,16:14:20.000,77,11080868,13725,0,1679156059,13122.143546250001,66.36255368999991,53563.713869520005
2023-03-18,16:14:24.000,77,11080862,13805,0,1679156063,13122.183964110001,66.36255368999991,53563.70688240001
2023-03-18,16:14:28.000,77,11080843,13885,0,1679156067,13122.157018869992,66.43304499000078,53563.70688240001
2023-03-18,16:14:32.000,77,11080851,13925,0,1679156071,13121.94145695,66.58812585000123,53563.6719468
2023-03-18,16:14:36.000,77,11080857,13685,0,1679156075,13121.82020337,66.66566628000146,53563.664959680005
2023-03-18,16:14:40.000,77,11080824,13645,0,1679156079,13121.705686099995,66.6586171500021,53563.56714000001
2023-03-18,16:14:44.000,77,11080854,13645,0,1679156083,13121.867357539995,66.62337149999803,53563.65797256001
2023-03-18,16:14:48.000,77,11080859,13765,0,1679156087,13121.92124802,66.67976454000018,53563.69290816
2023-03-18,16:14:52.000,77,11080851,14045,0,1679156091,13122.008820049996,66.79255062000448,53563.73483088001
2023-03-18,16:14:56.000,77,11080805,13845,0,1679156095,13121.95492956999,66.71501019000425,53563.79771496
2023-03-18,16:15:00.000,77,11080823,13805,0,1679156099,13121.8404123,66.63746976000402,53563.79771496
2023-03-18,16:15:04.000,77,11080811,13925,0,1679156103,13121.766312889995,66.58812585000123,53563.83963768
2023-03-18,16:15:08.000,77,11080844,13925,0,1679156107,13121.82020337,66.71501019000425,53563.85361192001
2023-03-18,16:15:12.000,77,11080861,13725,0,1679156111,13121.867357539995,66.89123844000278,53563.82566344001
2023-03-18,16:15:16.000,77,11080858,13845,0,1679156115,13121.847148609995,66.89123844000278,53563.762779360004
2023-03-18,16:15:20.000,77,11080852,13885,0,1679156119,13121.968402189996,66.8066488800032,53563.832650560005
2023-03-18,16:15:24.000,77,11080840,13885,0,1679156123,13122.029028979996,66.65156802000274,53563.81867632
2023-03-18,16:15:28.000,77,11080801,13965,0,1679156127,13122.062710530001,66.60927323999931,53563.85361192001
2023-03-18,16:15:32.000,77,11080864,13885,0,1679156131,13122.055974219991,66.48943803000293,53563.881560400005
2023-03-18,16:15:36.000,77,11080859,13805,0,1679156135,13122.062710530001,66.45419237999886,53563.90252176001
2023-03-18,16:15:40.000,77,11080857,13765,0,1679156139,13121.887566469995,66.4118976000027,53563.83963768
2023-03-18,16:15:44.000,77,11080838,13805,0,1679156143,13121.81346705999,66.41894673000206,53563.92348312001
2023-03-18,16:15:48.000,77,11080853,13965,0,1679156147,13121.907775399995,66.46124150999822,53563.93745736
2023-03-18,16:15:52.000,77,11080773,13685,0,1679156151,13122.0425016,66.60222410999995,53563.88854752
2023-03-18,16:15:56.000,77,11080862,13965,0,1679156155,13121.97513849999,66.6586171500021,53563.783740720006
2023-03-18,16:16:00.000,77,11080818,13765,0,1679156159,13121.90103909,66.55288020000444,53563.76976648
2023-03-18,16:16:04.000,77,11080824,14045,0,1679156163,13121.85388491999,66.3484554300012,53563.79072784
2023-03-18,16:16:08.000,77,11080872,14085,0,1679156167,13121.806730749995,66.24976761000289,53563.79072784
2023-03-18,16:16:12.000,77,11080792,14005,0,1679156171,13121.826939679995,66.24976761000289,53563.83963768
2023-03-18,16:16:16.000,77,11080815,14085,0,1679156175,13121.867357539995,66.34140630000184,53563.81867632
2023-03-18,16:16:20.000,77,11080822,13965,0,1679156179,13121.786521819995,66.43304499000078,53563.85361192001
2023-03-18,16:16:24.000,77,11080832,14045,0,1679156183,13121.71915872,66.46124150999822,53563.832650560005
2023-03-18,16:16:28.000,77,11080850,13925,0,1679156187,13121.73936765,66.47533977000421,53563.81867632
2023-03-18,16:16:32.000,77,11080808,14045,0,1679156191,13121.77304919999,66.4471432499995,53563.79771496
2023-03-18,16:16:36.000,77,11080829,14085,0,1679156195,13121.665268239994,66.46829064000485,53563.68592104001
2023-03-18,16:16:40.000,77,11080845,14165,0,1679156199,13121.604641449994,66.38370107999799,53563.72085664
2023-03-18,16:16:44.000,77,11080848,14165,0,1679156203,13121.442970009994,66.22862022000481,53563.616049840006
2023-03-18,16:16:48.000,77,11080854,14045,0,1679156207,13121.523805729994,66.1369815299986,53563.65797256001
2023-03-18,16:16:52.000,77,11080813,14085,0,1679156211,13121.476651559999,66.14403065999795,53563.5322044
2023-03-18,16:16:56.000,77,11080852,14085,0,1679156215,13121.490124179989,66.29206238999905,53563.63002408
2023-03-18,16:17:00.000,77,11080799,14165,0,1679156219,13121.402552149993,66.44009412000014,53563.57412712
2023-03-18,16:17:04.000,77,11080858,14085,0,1679156223,13121.247617020003,66.42599586000142,53563.56015288001
2023-03-18,16:17:08.000,77,11080833,14085,0,1679156227,13121.180253919993,66.4118976000027,53563.47630744
2023-03-18,16:17:12.000,77,11080811,14085,0,1679156231,13121.220671779993,66.48943803000293,53563.42041048001
2023-03-18,16:17:16.000,77,11080830,14365,0,1679156235,13121.200462849993,66.58107672000187,53563.37150064001
2023-03-18,16:17:20.000,77,11080845,14405,0,1679156239,13121.153308679997,66.6586171500021,53563.33656504
2023-03-18,16:17:24.000,77,11080834,14045,0,1679156243,13121.085945580002,66.57402759000252,53563.23874536
2023-03-18,16:17:28.000,77,11080868,14245,0,1679156247,13120.998373549992,66.30616064999776,53563.26669384
2023-03-18,16:17:32.000,77,11080801,14285,0,1679156251,13120.904065210001,66.09468675000244,53563.112977200006
2023-03-18,16:17:36.000,77,11080802,14445,0,1679156255,13121.038791409992,66.03829371000029,53563.18284840001
2023-03-18,16:17:40.000,77,11080840,14445,0,1679156259,13121.065736650002,66.21452195999882,53563.20380976001
2023-03-18,16:17:44.000,77,11080843,14405,0,1679156263,13121.072472959997,66.46124150999822,53563.14092568
2023-03-18,16:17:48.000,77,11080832,14405,0,1679156267,13120.964692000001,66.60927323999931,53563.11996432
2023-03-18,16:17:52.000,77,11080836,14165,0,1679156271,13120.776075319991,66.55288020000444,53563.13393856001
2023-03-18,16:17:56.000,77,11080786,14245,0,1679156275,13120.68176698,66.4118976000027,53563.02214464
2023-03-18,16:18:00.000,77,11080821,14405,0,1679156279,13120.850174729996,66.27091500000097,53563.09900296
2023-03-18,16:18:04.000,77,11080785,14405,0,1679156283,13120.971428309997,66.15107979000459,53563.06406736001
2023-03-18,16:18:08.000,77,11080808,14245,0,1679156287,13120.897328899991,66.15107979000459,53563.10599008001
2023-03-18,16:18:12.000,77,11080819,14365,0,1679156291,13120.526831849995,66.20747282999946,53562.95926056
2023-03-18,16:18:16.000,77,11080850,14565,0,1679156295,13120.378633029999,66.24976761000289,53563.03611888001
2023-03-18,16:18:20.000,77,11080832,14365,0,1679156299,13120.425787199994,66.34140630000184,53563.02214464
2023-03-18,16:18:24.000,77,11080801,14485,0,1679156303,13120.648085429995,66.34140630000184,53562.9732348
2023-03-18,16:18:28.000,77,11080799,14365,0,1679156307,13120.796284249991,66.42599586000142,53562.98720904001
2023-03-18,16:18:32.000,77,11080764,14605,0,1679156311,13120.728921149996,66.52468367999973,53562.93131208
2023-03-18,16:18:36.000,77,11080809,14405,0,1679156315,13120.567249709995,66.49648716000229,53562.95926056
2023-03-18,16:18:40.000,77,11080819,14605,0,1679156319,13120.405578269994,66.3484554300012,53562.86842800001
2023-03-18,16:18:44.000,77,11080782,14525,0,1679156323,13120.358424099999,66.27796413000033,53562.86842800001
2023-03-18,16:18:48.000,77,11080806,14885,0,1679156327,13120.304533619994,66.3132097800044,53562.85445376
2023-03-18,16:18:52.000,77,11080829,14525,0,1679156331,13120.33147885999,66.37665194999863,53562.88240224
2023-03-18,16:18:56.000,77,11080804,14565,0,1679156335,13120.43252350999,66.42599586000142,53562.95926056
2023-03-18,16:19:00.000,77,11080774,14365,0,1679156339,13120.59419494999,66.46829064000485,53563.02214464
2023-03-18,16:19:04.000,77,11080820,14525,0,1679156343,13120.58072233,66.47533977000421,53563.05009312
2023-03-18,16:19:08.000,77,11080822,14525,0,1679156347,13120.41231457999,66.4118976000027,53563.0780416
2023-03-18,16:19:12.000,77,11080802,14525,0,1679156351,13120.203488969993,66.34140630000184,53563.06406736001
2023-03-18,16:19:16.000,77,11080804,14565,0,1679156355,13120.216961589998,66.34140630000184,53563.02913176
2023-03-18,16:19:20.000,77,11080835,14365,0,1679156359,13120.223697899994,66.48943803000293,53562.88240224
2023-03-18,16:19:24.000,77,11080818,14405,0,1679156363,13120.33147885999,66.73615758000233,53562.924324960004
2023-03-18,16:19:28.000,77,11080802,14605,0,1679156367,13120.210225279989,66.85599278999871,53562.91733784001
2023-03-18,16:19:32.000,77,11080778,14485,0,1679156371,13120.216961589998,66.9053367000015,53562.9732348
2023-03-18,16:19:36.000,77,11080778,14565,0,1679156375,13120.210225279989,66.7573049700004,53563.00118328
2023-03-18,16:19:40.000,77,11080842,14485,0,1679156379,13120.270852069989,66.72205932000361,53563.05009312
2023-03-18,16:19:44.000,77,11080777,14445,0,1679156383,13120.264115759994,66.65156802000274,53563.08502872001
2023-03-18,16:19:48.000,77,11080806,14485,0,1679156387,13120.216961589998,66.76435409999976,53562.9732348
2023-03-18,16:19:52.000,77,11080841,14605,0,1679156391,13120.277588379999,66.84894365999935,53562.98022192
2023-03-18,16:19:56.000,77,11080735,14485,0,1679156395,13120.344951479994,66.94763147999765,53562.91733784001
2023-03-18,16:20:00.000,77,11080819,14565,0,1679156399,13120.344951479994,66.94763147999765,53562.93829920001
2023-03-18,16:20:04.000,77,11080794,14645,0,1679156403,13120.163071109993,66.98287713000173,53562.91035072
2023-03-18,16:20:08.000,77,11080812,14765,0,1679156407,13120.176543729998,67.01812277999852,53562.91035072
2023-03-18,16:20:12.000,77,11080816,14645,0,1679156411,13120.075499079998,66.97582800000237,53562.95926056
2023-03-18,16:20:16.000,77,11080796,14605,0,1679156415,13120.095708009998,66.968778870003,53563.02913176
2023-03-18,16:20:20.000,77,11080786,14605,0,1679156419,13120.068762770003,67.03222104000452,53563.043106000005
2023-03-18,16:20:24.000,77,11080798,14605,0,1679156423,13120.142862179993,67.06041756000195,53563.00118328
2023-03-18,16:20:28.000,77,11080806,14725,0,1679156427,13120.142862179993,67.15910538000026,53562.89637648001
2023-03-18,16:20:32.000,77,11080818,14445,0,1679156431,13120.109180629988,67.22254755000176,53562.924324960004
2023-03-18,16:20:36.000,77,11080771,14365,0,1679156435,13119.954245499997,67.32123537000007,53562.84746664001
2023-03-18,16:20:40.000,77,11080798,14725,0,1679156439,13119.859937159992,67.44107058000372,53562.84746664001
2023-03-18,16:20:44.000,77,11080781,14525,0,1679156443,13119.873409779997,67.45516884000244,53562.9033636
2023-03-18,16:20:48.000,77,11080800,14725,0,1679156447,13119.934036569997,67.35648102000414,53562.945286320006
2023-03-18,16:20:52.000,77,11080849,14485,0,1679156451,13119.900355019992,67.2507440699992,53562.86144088
2023-03-18,16:20:56.000,77,11080802,14525,0,1679156455,13119.907091330002,67.2154984200024,53562.924324960004
2023-03-18,16:21:00.000,77,11080785,14605,0,1679156459,13119.859937159992,67.31418624000071,53562.86144088
2023-03-18,16:21:04.000,77,11080814,14765,0,1679156463,13119.792574059997,67.34238275999815,53562.91035072
2023-03-18,16:21:08.000,77,11080793,14725,0,1679156467,13119.529857969996,67.34238275999815,53562.86842800001
2023-03-18,16:21:12.000,77,11080722,14565,0,1679156471,13119.37492283999,67.33533362999879,53562.826505280005
2023-03-18,16:21:16.000,77,11080761,14525,0,1679156475,13119.47596748999,67.34943189000478,53562.73567272
2023-03-18,16:21:20.000,77,11080777,14565,0,1679156479,13119.725210960001,67.4974636199986,53562.756634080004
2023-03-18,16:21:24.000,77,11080823,14485,0,1679156483,13119.873409779997,67.59615144000418,53562.81951816001
2023-03-18,16:21:28.000,77,11080764,14725,0,1679156487,13119.907091330002,67.48336535999988,53562.86144088
2023-03-18,16:21:32.000,77,11080795,14645,0,1679156491,13119.907091330002,67.27189146000455,53562.84746664001
2023-03-18,16:21:36.000,77,11080763,14605,0,1679156495,13119.900355019992,67.07451582000067,53562.89637648001
2023-03-18,16:21:40.000,77,11080782,14725,0,1679156499,13119.812782989997,67.03222104000452,53562.95926056
2023-03-18,16:21:44.000,77,11080786,14725,0,1679156503,13119.637638929991,67.09566320999875,53562.93131208
2023-03-18,16:21:48.000,77,11080773,14765,0,1679156507,13119.56353952,67.2507440699992,53562.95227344
2023-03-18,16:21:52.000,77,11080769,14525,0,1679156511,13119.684793100001,67.4622179700018,53562.96624768001
2023-03-18,16:21:56.000,77,11080777,14325,0,1679156515,13119.799310369992,67.7089375200012,53562.84746664001
2023-03-18,16:22:00.000,77,11080751,14685,0,1679156519,13119.738683579992,67.72303577999992,53562.95926056
2023-03-18,16:22:04.000,77,11080789,14525,0,1679156523,13119.46249487,67.42697231999773,53562.875415120005
2023-03-18,16:22:08.000,77,11080799,14525,0,1679156527,13119.51638534999,67.13090886000282,53562.88240224
2023-03-18,16:22:12.000,77,11080816,14565,0,1679156531,13119.678056789991,67.04631930000323,53562.85445376
2023-03-18,16:22:16.000,77,11080809,14605,0,1679156535,13119.799310369992,67.1168106000041,53562.96624768001
2023-03-18,16:22:20.000,77,11080786,14725,0,1679156539,13119.610693689996,67.2154984200024,53562.96624768001
2023-03-18,16:22:24.000,77,11080764,14565,0,1679156543,13119.51638534999,67.3635301500035,53562.96624768001
2023-03-18,16:22:28.000,77,11080752,14685,0,1679156547,13119.56353952,67.4974636199986,53562.95227344
2023-03-18,16:22:32.000,77,11080759,14565,0,1679156551,13119.792574059997,67.61729883000226,53562.9732348
2023-03-18,16:22:36.000,77,11080746,14405,0,1679156555,13119.866673470002,67.72303577999992,53562.95227344
2023-03-18,16:22:40.000,77,11080834,14485,0,1679156559,13119.866673470002,67.81467446999886,53563.0081704
2023-03-18,16:22:44.000,77,11080784,14765,0,1679156563,13119.651111549996,67.68779013000312,53562.91733784001
2023-03-18,16:22:48.000,77,11080784,14365,0,1679156567,13119.58374845,67.60320057000354,53562.98022192
2023-03-18,16:22:52.000,77,11080749,14605,0,1679156571,13119.637638929991,67.59615144000418,53562.91733784001
2023-03-18,16:22:56.000,77,11080790,14685,0,1679156575,13119.785837750002,67.78647795000143,53562.91733784001
2023-03-18,16:23:00.000,77,11080746,14525,0,1679156579,13119.873409779997,68.07549228000426,53562.91733784001
2023-03-18,16:23:04.000,77,11080761,14525,0,1679156583,13119.927300260002,68.23762227000407,53562.89637648001
2023-03-18,16:23:08.000,77,11080756,14645,0,1679156587,13120.008135980002,68.3151627000043,53562.84746664001
2023-03-18,16:23:12.000,77,11080754,14525,0,1679156591,13120.082235389993,68.29401530999894,53562.91733784001
2023-03-18,16:23:16.000,77,11080786,14645,0,1679156595,13119.981190739993,68.25172053000279,53562.81951816001
2023-03-18,16:23:20.000,77,11080742,14525,0,1679156599,13120.082235389993,68.16008184000384,53562.74265984
2023-03-18,16:23:24.000,77,11080755,14685,0,1679156603,13120.304533619994,68.16008184000384,53562.756634080004
2023-03-18,16:23:28.000,77,11080800,14805,0,1679156607,13120.297797309999,68.23057314000471,53562.68676288
2023-03-18,16:23:32.000,77,11080736,14445,0,1679156611,13119.934036569997,68.25172053000279,53562.61689168
2023-03-18,16:23:36.000,77,11080748,14685,0,1679156615,13119.853200849997,68.21647487999871,53562.63785304
2023-03-18,16:23:40.000,77,11080806,14485,0,1679156619,13119.981190739993,68.23762227000407,53562.56099472001
2023-03-18,16:23:44.000,77,11080786,14645,0,1679156623,13120.41231457999,68.27991705000022,53562.61689168
2023-03-18,16:23:48.000,77,11080809,14725,0,1679156627,13120.61440387999,68.3010644399983,53562.6238788
2023-03-18,16:23:52.000,77,11080761,14525,0,1679156631,13120.344951479994,68.3010644399983,53562.54702048
2023-03-18,16:23:56.000,77,11080786,14645,0,1679156635,13119.758892509992,68.18827836000128,53562.4492008
2023-03-18,16:24:00.000,77,11080781,14685,0,1679156639,13119.50291273,68.01205011000275,53562.3094584
2023-03-18,16:24:04.000,77,11080763,14365,0,1679156643,13119.678056789991,67.91336229000444,53562.29548416001
2023-03-18,16:24:08.000,77,11080746,14605,0,1679156647,13120.237170519998,68.11778706000041,53562.323432640005
2023-03-18,16:24:12.000,77,11080782,14365,0,1679156651,13120.49988661,68.40680139000324,53562.28150992
2023-03-18,16:24:16.000,77,11080745,14365,0,1679156655,13120.311269929989,68.59007877000113,53562.33740688
2023-03-18,16:24:20.000,77,11080766,14725,0,1679156659,13119.880146089992,68.46319442999811,53562.3094584
2023-03-18,16:24:24.000,77,11080744,14685,0,1679156663,13119.731947269996,68.1671309700032,53562.26753568001
2023-03-18,16:24:28.000,77,11080757,14645,0,1679156667,13119.940772879992,68.10368880000169,53562.18369024
2023-03-18,16:24:32.000,77,11080768,14565,0,1679156671,13120.291060999989,68.37860486999853,53562.22561296001
2023-03-18,16:24:36.000,77,11080700,14685,0,1679156675,13120.33147885999,68.65352094000264,53562.12779328001
2023-03-18,16:24:40.000,77,11080769,14565,0,1679156679,13120.129389559988,68.84384744999988,53562.05792208001
2023-03-18,16:24:44.000,77,11080732,14605,0,1679156683,13119.859937159992,68.74515963000158,53562.07189632
2023-03-18,16:24:48.000,77,11080775,14685,0,1679156687,13119.731947269996,68.4490961699994,53562.01599936
2023-03-18,16:24:52.000,77,11080699,14685,0,1679156691,13119.731947269996,68.20942574999935,53562.00202512
2023-03-18,16:24:56.000,77,11080780,14485,0,1679156695,13119.853200849997,68.20942574999935,53562.07189632
2023-03-18,16:25:00.000,77,11080731,14765,0,1679156699,13119.859937159992,68.32926096000301,53561.96010240001
2023-03-18,16:25:04.000,77,11080733,14845,0,1679156703,13119.846464540002,68.4138505200026,53561.89023120001
2023-03-18,16:25:08.000,77,11080745,14645,0,1679156707,13119.698265719991,68.52663659999962,53561.89023120001
2023-03-18,16:25:12.000,77,11080706,14685,0,1679156711,13119.752156199997,68.74515963000158,53561.81337288001
2023-03-18,16:25:16.000,77,11080775,14485,0,1679156715,13120.014872289998,68.93548613999883,53561.81337288001
2023-03-18,16:25:20.000,77,11080745,14845,0,1679156719,13120.169807419989,68.87909310000396,53561.771450160006
2023-03-18,16:25:24.000,77,11080778,14565,0,1679156723,13120.190016349989,68.64647181000328,53561.80638576
2023-03-18,16:25:28.000,77,11080758,14725,0,1679156727,13119.947509190002,68.3151627000043,53561.69459184001
2023-03-18,16:25:32.000,77,11080689,14405,0,1679156731,13119.819519299992,68.16008184000384,53561.65965624
2023-03-18,16:25:36.000,77,11080723,14685,0,1679156735,13120.001399669993,68.32221183000365,53561.72952744
2023-03-18,16:25:40.000,77,11080712,14685,0,1679156739,13120.223697899994,68.7240122400035,53561.701578960005
2023-03-18,16:25:44.000,77,11080794,14645,0,1679156743,13120.33147885999,69.09761612999864,53561.77843728
2023-03-18,16:25:48.000,77,11080735,14605,0,1679156747,13120.190016349989,69.13286178000271,53561.81337288001
2023-03-18,16:25:52.000,77,11080762,14485,0,1679156751,13119.987927050002,68.82270006000181,53561.73651456
2023-03-18,16:25:56.000,77,11080755,14765,0,1679156755,13119.934036569997,68.4138505200026,53561.582797920004
2023-03-18,16:26:00.000,77,11080704,14725,0,1679156759,13120.115916939998,68.27286792000086,53561.59677216001
2023-03-18,16:26:04.000,77,11080779,14205,0,1679156763,13120.277588379999,68.47024356000475,53561.582797920004
2023-03-18,16:26:08.000,77,11080718,14725,0,1679156767,13120.344951479994,68.64647181000328,53561.652669120005
2023-03-18,16:26:12.000,77,11080740,14725,0,1679156771,13120.237170519998,68.63237355000456,53561.54786232001
2023-03-18,16:26:16.000,77,11080773,14845,0,1679156775,13120.216961589998,68.42089965000196,53561.67363048001
2023-03-18,16:26:20.000,77,11080787,14365,0,1679156779,13120.136125869998,68.23762227000407,53561.6806176
2023-03-18,16:26:24.000,77,11080736,14605,0,1679156783,13120.028344910002,68.18827836000128,53561.61773352
2023-03-18,16:26:28.000,77,11080764,14765,0,1679156787,13120.055290149998,68.39975226000388,53561.66664336
2023-03-18,16:26:32.000,77,11080699,14645,0,1679156791,13120.028344910002,68.57598051000241,53561.603759280006
2023-03-18,16:26:36.000,77,11080761,14645,0,1679156795,13119.974454429997,68.56893138000305,53561.50593960001
2023-03-18,16:26:40.000,77,11080741,14565,0,1679156799,13120.109180629988,68.49844008000218,53561.52690096001
2023-03-18,16:26:44.000,77,11080732,14445,0,1679156803,13120.115916939998,68.51958747000026,53561.51292672
2023-03-18,16:26:48.000,77,11080714,14685,0,1679156807,13120.088971699988,68.52663659999962,53561.6107464
2023-03-18,16:26:52.000,77,11080748,14725,0,1679156811,13119.859937159992,68.53368572999898,53561.52690096001
2023-03-18,16:26:56.000,77,11080745,14645,0,1679156815,13119.866673470002,68.37860486999853,53561.63869488
2023-03-18,16:27:00.000,77,11080763,14725,0,1679156819,13119.752156199997,68.38565399999788,53561.58978504
2023-03-18,16:27:04.000,77,11080756,14565,0,1679156823,13119.765628820001,68.49844008000218,53561.6107464
2023-03-18,16:27:08.000,77,11080709,14325,0,1679156827,13119.880146089992,68.77335614999902,53561.56882368
2023-03-18,16:27:12.000,77,11080720,14525,0,1679156831,13120.008135980002,68.94253526999819,53561.6107464
2023-03-18,16:27:16.000,77,11080751,14885,0,1679156835,13119.927300260002,68.82974919000117,53561.52690096001
2023-03-18,16:27:20.000,77,11080802,14605,0,1679156839,13119.698265719991,68.5477839899977,53561.56882368
2023-03-18,16:27:24.000,77,11080684,14845,0,1679156843,13119.550066899996,68.35745748000045,53561.51991384
2023-03-18,16:27:28.000,77,11080716,14645,0,1679156847,13119.509649039996,68.4138505200026,53561.47799112001
2023-03-18,16:27:32.000,77,11080781,14765,0,1679156851,13119.792574059997,68.65352094000264,53561.47799112001
2023-03-18,16:27:36.000,77,11080722,14405,0,1679156855,13120.041817529993,68.80155267000373,53561.46401688
2023-03-18,16:27:40.000,77,11080691,14525,0,1679156859,13119.954245499997,68.76630701999966,53561.51292672
2023-03-18,16:27:44.000,77,11080719,14365,0,1679156863,13119.597221069991,68.54073485999834,53561.415107040004
2023-03-18,16:27:48.000,77,11080707,14525,0,1679156867,13119.657847859991,68.2658187900015,53561.436068400006
2023-03-18,16:27:52.000,77,11080731,14605,0,1679156871,13119.886882400002,68.21647487999871,53561.44305552
2023-03-18,16:27:56.000,77,11080691,14685,0,1679156875,13120.088971699988,68.38565399999788,53561.44305552
2023-03-18,16:28:00.000,77,11080729,14805,0,1679156879,13119.967718120002,68.56188225000369,53561.415107040004
2023-03-18,16:28:04.000,77,11080723,14365,0,1679156883,13119.819519299992,68.39975226000388,53561.51292672
2023-03-18,16:28:08.000,77,11080724,14765,0,1679156887,13119.698265719991,68.1671309700032,53561.49196536
2023-03-18,16:28:12.000,77,11080684,14805,0,1679156891,13119.792574059997,68.00500098000339,53561.47799112001
2023-03-18,16:28:16.000,77,11080720,14485,0,1679156895,13119.920563949992,68.04024663000018,53561.484978240005
2023-03-18,16:28:20.000,77,11080740,14725,0,1679156899,13119.947509190002,68.19532749000064,53561.51991384
2023-03-18,16:28:24.000,77,11080700,14405,0,1679156903,13119.886882400002,68.20237662,53561.51292672
2023-03-18,16:28:28.000,77,11080737,14565,0,1679156907,13119.806046680002,68.12483618999977,53561.49196536
2023-03-18,16:28:32.000,77,11080743,14725,0,1679156911,13119.705002030001,68.00500098000339,53561.533888080005
2023-03-18,16:28:36.000,77,11080736,14645,0,1679156915,13119.617429999991,67.8569692500023,53561.387158560006
2023-03-18,16:28:40.000,77,11080719,14565,0,1679156919,13119.53659427999,67.87811664000037,53561.296326
2023-03-18,16:28:44.000,77,11080707,14605,0,1679156923,13119.752156199997,68.04024663000018,53561.3312616
2023-03-18,16:28:48.000,77,11080748,14445,0,1679156927,13119.913827639997,68.24467140000343,53561.3312616
2023-03-18,16:28:52.000,77,11080711,14725,0,1679156931,13119.920563949992,68.33631009000237,53561.42209416
2023-03-18,16:28:56.000,77,11080663,14485,0,1679156935,13119.62416631,68.27991705000022,53561.415107040004
2023-03-18,16:29:00.000,77,11080755,14805,0,1679156939,13119.44228594,68.04024663000018,53561.37318432
2023-03-18,16:29:04.000,77,11080736,14285,0,1679156943,13119.55680320999,67.82877273000486,53561.366197200005
2023-03-18,16:29:08.000,77,11080715,14605,0,1679156947,13119.745419890001,67.77942882000207,53561.45004264
2023-03-18,16:29:12.000,77,11080693,14885,0,1679156951,13119.630902619996,67.92746055000316,53561.37318432
2023-03-18,16:29:16.000,77,11080754,14245,0,1679156955,13119.327768669995,68.04024663000018,53561.296326
2023-03-18,16:29:20.000,77,11080702,14765,0,1679156959,13119.27387818999,68.04729575999954,53561.268377520006
2023-03-18,16:29:24.000,77,11080708,14485,0,1679156963,13119.19304246999,67.99090272000467,53561.20549344
2023-03-18,16:29:28.000,77,11080733,14645,0,1679156967,13119.098734129999,67.84287099000358,53561.198506320005
2023-03-18,16:29:32.000,77,11080733,14725,0,1679156971,13118.964007929993,67.6102497000029,53561.13562224
2023-03-18,16:29:36.000,77,11080736,14885,0,1679156975,13119.071788889989,67.58910231000482,53561.2264548
2023-03-18,16:29:40.000,77,11080668,14605,0,1679156979,13119.065052579994,67.80057621000014,53561.247416160004
2023-03-18,16:29:44.000,77,11080693,14565,0,1679156983,13118.849490660003,68.00500098000339,53561.1565836
2023-03-18,16:29:48.000,77,11080687,14405,0,1679156987,13118.768654940002,67.90631315999781,53561.16357072
2023-03-18,16:29:52.000,77,11080718,14725,0,1679156991,13118.896644829998,67.63139709000097,53561.13562224
2023-03-18,16:29:56.000,77,11080690,14645,0,1679156995,13119.065052579994,67.4974636199986,53561.12164800001
2023-03-18,16:30:00.000,77,11080703,14525,0,1679156999,13119.21325139999,67.59615144000418,53561.12863512
2023-03-18,16:30:04.000,77,11080769,14725,0,1679157003,13118.889908519988,67.744183169998,53561.09369952001
2023-03-18,16:30:08.000,77,11080711,14645,0,1679157007,13118.586774570002,67.77237969000271,53561.051776800006
2023-03-18,16:30:12.000,77,11080714,14605,0,1679157011,13118.411630509996,67.71598665000056,53560.932995760006
2023-03-18,16:30:16.000,77,11080747,14565,0,1679157015,13118.734973389997,67.58205317999818,53561.09369952001
2023-03-18,16:30:20.000,77,11080752,14605,0,1679157019,13119.011162099989,67.6102497000029,53561.00985408
2023-03-18,16:30:24.000,77,11080756,14805,0,1679157023,13119.125679369994,67.68779013000312,53561.02382832001
2023-03-18,16:30:28.000,77,11080730,14525,0,1679157027,13118.916853759998,67.744183169998,53561.03780256
2023-03-18,16:30:32.000,77,11080716,14645,0,1679157031,13118.674346599997,67.66664273999777,53561.00286696001
2023-03-18,16:30:36.000,77,11080702,14485,0,1679157035,13118.492466229996,67.58205317999818,53560.96094424
2023-03-18,16:30:40.000,77,11080688,14445,0,1679157039,13118.425103130001,67.58205317999818,53560.89806016
2023-03-18,16:30:44.000,77,11080711,14845,0,1679157043,13118.458784679991,67.65959360999841,53560.90504728001
2023-03-18,16:30:48.000,77,11080714,14685,0,1679157047,13118.532884089997,67.70188839000184,53560.932995760006
2023-03-18,16:30:52.000,77,11080761,14685,0,1679157051,13118.478993609991,67.82172359999822,53560.87011168
2023-03-18,16:30:56.000,77,11080719,14485,0,1679157055,13118.546356710001,67.80057621000014,53560.90504728001
2023-03-18,16:31:00.000,77,11080712,14565,0,1679157059,13118.620456119992,67.75123230000463,53560.96094424
2023-03-18,16:31:04.000,77,11080699,14565,0,1679157063,13118.768654940002,67.73008490999928,53560.912034400004
2023-03-18,16:31:08.000,77,11080718,14845,0,1679157067,13118.883172209993,67.5609057900001,53560.932995760006
2023-03-18,16:31:12.000,77,11080711,14765,0,1679157071,13118.782127559993,67.48336535999988,53560.98889272
2023-03-18,16:31:16.000,77,11080728,14725,0,1679157075,13118.559829329992,67.43402145000437,53560.91902152
2023-03-18,16:31:20.000,77,11080752,14445,0,1679157079,13118.465520990001,67.41992318999837,53560.90504728001
2023-03-18,16:31:24.000,77,11080724,14645,0,1679157083,13118.586774570002,67.37762841000222,53560.85613744001
2023-03-18,16:31:28.000,77,11080724,14565,0,1679157087,13118.923590069993,67.37057928000286,53560.94697
2023-03-18,16:31:32.000,77,11080674,14605,0,1679157091,13119.038107339999,67.43402145000437,53560.89107304
2023-03-18,16:31:36.000,77,11080709,14525,0,1679157095,13118.849490660003,67.4974636199986,53560.96094424
2023-03-18,16:31:40.000,77,11080731,14565,0,1679157099,13118.472257299996,67.39172667000093,53560.95395712001
2023-03-18,16:31:44.000,77,11080714,14565,0,1679157103,13118.23648644999,67.27894059000391,53560.87709880001
2023-03-18,16:31:48.000,77,11080695,14405,0,1679157107,13118.559829329992,67.32123537000007,53560.87709880001
2023-03-18,16:31:52.000,77,11080677,14565,0,1679157111,13119.105470439994,67.40582492999965,53560.89806016
2023-03-18,16:31:56.000,77,11080687,14805,0,1679157115,13119.226724019994,67.52566014000331,53560.83517608001
2023-03-18,16:32:00.000,77,11080692,14885,0,1679157119,13118.782127559993,67.49041448999924,53560.82818896
2023-03-18,16:32:04.000,77,11080652,14525,0,1679157123,13118.14217811,67.2154984200024,53560.82818896
2023-03-18,16:32:08.000,77,11080671,14685,0,1679157127,13117.946825119994,67.02517190999788,53560.78626624001
2023-03-18,16:32:12.000,77,11080719,14365,0,1679157131,13118.21627751999,67.22254755000176,53560.68844656001
2023-03-18,16:32:16.000,77,11080687,14605,0,1679157135,13118.836018039998,67.61729883000226,53560.814214720005
2023-03-18,16:32:20.000,77,11080724,14525,0,1679157139,13119.058316269999,67.8076253399995,53560.79325336
2023-03-18,16:32:24.000,77,11080661,14605,0,1679157143,13118.930326379988,67.62434796000161,53560.863124560005
2023-03-18,16:32:28.000,77,11080725,14565,0,1679157147,13118.600247189992,67.20140016000369,53560.79325336
2023-03-18,16:32:32.000,77,11080717,14725,0,1679157151,13118.249959069995,66.85599278999871,53560.80024048
2023-03-18,16:32:36.000,77,11080674,14525,0,1679157155,13117.99397928999,66.74320671000169,53560.6325496
2023-03-18,16:32:40.000,77,11080704,14685,0,1679157159,13118.10176025,66.93353321999894,53560.61857536001
2023-03-18,16:32:44.000,77,11080720,14485,0,1679157163,13118.290376929996,67.2154984200024,53560.55569128
2023-03-18,16:32:48.000,77,11080698,14725,0,1679157167,13118.458784679991,67.25779319999856,53560.51376856
2023-03-18,16:32:52.000,77,11080675,14885,0,1679157171,13118.29711323999,67.1027123399981,53560.52075568001
2023-03-18,16:32:56.000,77,11080704,14445,0,1679157175,13117.987242979994,66.83484540000063,53560.576652640004
2023-03-18,16:33:00.000,77,11080711,14685,0,1679157179,13117.805362609994,66.67271541000082,53560.576652640004
2023-03-18,16:33:04.000,77,11080691,14525,0,1679157183,13117.919879879999,66.77140322999912,53560.527742800004
2023-03-18,16:33:08.000,77,11080664,14525,0,1679157187,13118.14217811,66.89828757000214,53560.48582008
2023-03-18,16:33:12.000,77,11080708,14845,0,1679157191,13118.26343169,66.93353321999894,53560.50678144
2023-03-18,16:33:16.000,77,11080680,14605,0,1679157195,13118.2028049,66.79959975000384,53560.4578716
2023-03-18,16:33:20.000,77,11080738,14565,0,1679157199,13118.088287629995,66.63042063000466,53560.43691024
2023-03-18,16:33:24.000,77,11080698,14405,0,1679157203,13118.04113346,66.63042063000466,53560.39498752
2023-03-18,16:33:28.000,77,11080684,14605,0,1679157207,13117.98050667,66.68681366999954,53560.39498752
2023-03-18,16:33:32.000,77,11080687,14605,0,1679157211,13117.919879879999,66.79255062000448,53560.3880004
2023-03-18,16:33:36.000,77,11080674,14725,0,1679157215,13118.03439714999,66.8700910500047,53560.4578716
2023-03-18,16:33:40.000,77,11080736,14405,0,1679157219,13118.15565072999,66.94763147999765,53560.45088448001
2023-03-18,16:33:44.000,77,11080675,14845,0,1679157223,13118.351003719996,66.95468061000429,53560.408961760004
2023-03-18,16:33:48.000,77,11080728,14605,0,1679157227,13118.357740029991,66.95468061000429,53560.49979432001
2023-03-18,16:33:52.000,77,11080663,14445,0,1679157231,13118.290376929996,66.89828757000214,53560.52075568001
2023-03-18,16:33:56.000,77,11080690,14445,0,1679157235,13118.03439714999,66.77845235999848,53560.43691024
2023-03-18,16:34:00.000,77,11080688,14485,0,1679157239,13117.852516779989,66.65156802000274,53560.35306480001
2023-03-18,16:34:04.000,77,11080692,14805,0,1679157243,13117.906407259994,66.56697846000316,53560.41594888
2023-03-18,16:34:08.000,77,11080687,14645,0,1679157247,13117.886198329994,66.53878193999844,53560.36703904
2023-03-18,16:34:12.000,77,11080707,14725,0,1679157251,13117.91314356999,66.67976454000018,53560.40197464001
2023-03-18,16:34:16.000,77,11080667,14645,0,1679157255,13117.758208439998,66.72910845000297,53560.381013280006
2023-03-18,16:34:20.000,77,11080664,14565,0,1679157259,13117.407920320002,66.63746976000402,53560.40197464001
2023-03-18,16:34:24.000,77,11080718,14525,0,1679157263,13117.205831020001,66.48238890000357,53560.40197464001
2023-03-18,16:34:28.000,77,11080678,14685,0,1679157267,13117.239512569991,66.39779934000398,53560.311142080005
2023-03-18,16:34:32.000,77,11080720,14725,0,1679157271,13117.367502460002,66.44009412000014,53560.29018072
2023-03-18,16:34:36.000,77,11080731,14365,0,1679157275,13117.374238769997,66.51763455000037,53560.192361040004
2023-03-18,16:34:40.000,77,11080714,14525,0,1679157279,13117.401184009992,66.45419237999886,53560.22729664
2023-03-18,16:34:44.000,77,11080649,14645,0,1679157283,13117.421392939992,66.41894673000206,53560.241270880004
2023-03-18,16:34:48.000,77,11080684,14485,0,1679157287,13117.441601869992,66.26386587000161,53560.30415496001
2023-03-18,16:34:52.000,77,11080683,14685,0,1679157291,13117.300139359992,66.26386587000161,53560.3181292
2023-03-18,16:34:56.000,77,11080710,14725,0,1679157295,13117.18562209,66.14403065999795,53560.36703904
2023-03-18,16:35:00.000,77,11080677,14525,0,1679157299,13117.09805005999,66.02419545000157,53560.3880004
2023-03-18,16:35:04.000,77,11080688,14885,0,1679157303,13117.03742326999,66.09468675000244,53560.29018072
2023-03-18,16:35:08.000,77,11080698,14565,0,1679157307,13117.172149469996,66.33435717000248,53560.33210344001
2023-03-18,16:35:12.000,77,11080669,14725,0,1679157311,13117.205831020001,66.60222410999995,53560.37402616001
2023-03-18,16:35:16.000,77,11080708,14525,0,1679157315,13117.06436851,66.70796106000489,53560.262232240006
2023-03-18,16:35:20.000,77,11080665,14645,0,1679157319,13116.75449824999,66.4471432499995,53560.311142080005
2023-03-18,16:35:24.000,77,11080672,14565,0,1679157323,13116.384001199993,66.1369815299986,53560.1783868
2023-03-18,16:35:28.000,77,11080691,14525,0,1679157327,13116.397473819998,65.88321284999984,53560.22729664
2023-03-18,16:35:32.000,77,11080681,14405,0,1679157331,13116.545672639993,65.92550763000327,53560.20633528001
2023-03-18,16:35:36.000,77,11080682,14645,0,1679157335,13116.788179799994,66.22157108999818,53560.27620648
2023-03-18,16:35:40.000,77,11080655,14525,0,1679157339,13116.626508359994,66.44009412000014,53560.26921936
2023-03-18,16:35:44.000,77,11080655,14485,0,1679157343,13116.323374409993,66.41894673000206,53560.248258
2023-03-18,16:35:48.000,77,11080688,14325,0,1679157347,13116.013504149996,66.11583414000052,53560.26921936
2023-03-18,16:35:52.000,77,11080691,14605,0,1679157351,13115.973086289996,65.87616372000048,53560.22729664
2023-03-18,16:35:56.000,77,11080689,14405,0,1679157355,13116.134757729997,65.82681980999769,53560.192361040004
2023-03-18,16:36:00.000,77,11080656,14805,0,1679157359,13116.269483930002,65.94665502000134,53560.16441256001
2023-03-18,16:36:04.000,77,11080660,14645,0,1679157363,13116.276220239997,66.17927631000202,53560.17139968
2023-03-18,16:36:08.000,77,11080649,14845,0,1679157367,13116.195384519997,66.35550456000055,53560.19934816
2023-03-18,16:36:12.000,77,11080639,14445,0,1679157371,13116.222329759992,66.25681674000225,53560.262232240006
2023-03-18,16:36:16.000,77,11080638,14525,0,1679157375,13116.249275000002,66.08058849000372,53560.32511632
2023-03-18,16:36:20.000,77,11080701,14365,0,1679157379,13116.309901790002,65.91845850000391,53560.36703904
2023-03-18,16:36:24.000,77,11080682,14525,0,1679157383,13116.599563119998,65.91140937000455,53560.3880004
2023-03-18,16:36:28.000,77,11080647,14565,0,1679157387,13116.80165242,66.03124458000093,53560.429923120006
2023-03-18,16:36:32.000,77,11080664,14605,0,1679157391,13116.78144349,65.97485153999878,53560.4578716
2023-03-18,16:36:36.000,77,11080672,14525,0,1679157395,13116.592826809989,65.69993547000195,53560.478832960005
2023-03-18,16:36:40.000,77,11080697,14605,0,1679157399,13116.323374409993,65.48846156999934,53560.37402616001
2023-03-18,16:36:44.000,77,11080694,14485,0,1679157403,13116.363792269993,65.33338070999889,53560.43691024
2023-03-18,16:36:48.000,77,11080684,14685,0,1679157407,13116.323374409993,65.43911766000383,53560.39498752
2023-03-18,16:36:52.000,77,11080629,14405,0,1679157411,13116.229066070002,65.58010025999829,53560.47184584001
2023-03-18,16:36:56.000,77,11080667,14365,0,1679157415,13115.94614105,65.53780548000213,53560.4928072
2023-03-18,16:37:00.000,77,11080647,14685,0,1679157419,13115.74405175,65.5096089600047,53560.40197464001
2023-03-18,16:37:04.000,77,11080638,14525,0,1679157423,13115.710370199995,65.4955106999987,53560.381013280006
2023-03-18,16:37:08.000,77,11080620,14805,0,1679157427,13115.932668429996,65.66468981999788,53560.360051920004
2023-03-18,16:37:12.000,77,11080648,14925,0,1679157431,13116.141494039992,65.97485153999878,53560.429923120006
2023-03-18,16:37:16.000,77,11080686,14885,0,1679157435,13116.121285109992,66.17927631000202,53560.360051920004
2023-03-18,16:37:20.000,77,11080626,14565,0,1679157439,13116.040449389991,66.18632544000138,53560.36703904
2023-03-18,16:37:24.000,77,11080685,14565,0,1679157443,13115.811414849995,66.01009719000285,53560.41594888
2023-03-18,16:37:28.000,77,11080649,14605,0,1679157447,13115.79794222999,65.92550763000327,53560.42293600001
2023-03-18,16:37:32.000,77,11080651,14845,0,1679157451,13115.939404739991,65.91140937000455,53560.45088448001
2023-03-18,16:37:36.000,77,11080670,14725,0,1679157455,13116.000031529991,65.94665502000134,53560.527742800004
2023-03-18,16:37:40.000,77,11080711,14525,0,1679157459,13115.959613669991,66.09468675000244,53560.548704160006
2023-03-18,16:37:44.000,77,11080671,14525,0,1679157463,13115.90572319,66.07353936000436,53560.52075568001
2023-03-18,16:37:48.000,77,11080658,14565,0,1679157467,13115.83836008999,66.08763762000308,53560.52075568001
2023-03-18,16:37:52.000,77,11080644,14645,0,1679157471,13115.750788059995,66.04534283999965,53560.52075568001
2023-03-18,16:37:56.000,77,11080714,14565,0,1679157475,13115.70363389,66.09468675000244,53560.4928072
2023-03-18,16:38:00.000,77,11080721,14565,0,1679157479,13115.69689757999,66.1651780500033,53560.36703904
2023-03-18,16:38:04.000,77,11080646,14605,0,1679157483,13115.77773329999,66.24976761000289,53560.408961760004
2023-03-18,16:38:08.000,77,11080661,14405,0,1679157487,13115.669952339995,66.32730804000312,53560.36703904
2023-03-18,16:38:12.000,77,11080680,14605,0,1679157491,13115.521753519999,66.34140630000184,53560.37402616001
2023-03-18,16:38:16.000,77,11080660,14565,0,1679157495,13115.434181489989,66.37665194999863,53560.3880004
2023-03-18,16:38:20.000,77,11080638,14445,0,1679157499,13115.521753519999,66.51058542000101,53560.43691024
2023-03-18,16:38:24.000,77,11080684,14605,0,1679157503,13115.80467854,66.58107672000187,53560.408961760004
2023-03-18,16:38:28.000,77,11080649,14685,0,1679157507,13116.013504149996,66.68681366999954,53560.429923120006
2023-03-18,16:38:32.000,77,11080619,14245,0,1679157511,13115.952877359996,66.63746976000402,53560.44389736
2023-03-18,16:38:36.000,77,11080717,14605,0,1679157515,13115.528489829994,66.37665194999863,53560.381013280006
2023-03-18,16:38:40.000,77,11080650,14685,0,1679157519,13115.151256470002,65.96780240999942,53560.262232240006
2023-03-18,16:38:44.000,77,11080662,14685,0,1679157523,13115.232092189988,65.67878808000387,53560.248258
2023-03-18,16:38:48.000,77,11080652,14405,0,1679157527,13115.373554699989,65.79157416000089,53560.262232240006
2023-03-18,16:38:52.000,77,11080687,14685,0,1679157531,13115.265773739993,66.11583414000052,53560.192361040004
2023-03-18,16:38:56.000,77,11080651,14605,0,1679157535,13114.969376100002,66.32025891000376,53560.26921936
2023-03-18,16:39:00.000,77,11080666,14645,0,1679157539,13114.59887904999,66.2991115199984,53560.15043832
2023-03-18,16:39:04.000,77,11080692,14725,0,1679157543,13114.491098089995,66.1017358800018,53560.08056712
2023-03-18,16:39:08.000,77,11080705,14565,0,1679157547,13114.612351669995,66.0030480600035,53560.05960576
2023-03-18,16:39:12.000,77,11080680,14565,0,1679157551,13114.800968349991,66.05944109999837,53560.01069592
2023-03-18,16:39:16.000,77,11080651,14685,0,1679157555,13114.68645108,66.22862022000481,53559.975760320005
2023-03-18,16:39:20.000,77,11080660,14325,0,1679157559,13114.49783439999,66.36960281999927,53559.975760320005
2023-03-18,16:39:24.000,77,11080699,14445,0,1679157563,13114.302481409999,66.42599586000142,53559.808069440005
2023-03-18,16:39:28.000,77,11080640,14565,0,1679157567,13114.46415285,66.39075021000463,53559.856979280004
2023-03-18,16:39:32.000,77,11080648,14565,0,1679157571,13114.72686894,66.34140630000184,53559.89890200001
2023-03-18,16:39:36.000,77,11080648,14725,0,1679157575,13114.7672868,66.33435717000248,53559.96178608
2023-03-18,16:39:40.000,77,11080595,14365,0,1679157579,13114.54498857,66.36960281999927,53559.89890200001
2023-03-18,16:39:44.000,77,11080621,14685,0,1679157583,13114.390053439995,66.30616064999776,53559.87095352001
2023-03-18,16:39:48.000,77,11080631,14405,0,1679157587,13114.44394392,66.27796413000033,53559.78710808
2023-03-18,16:39:52.000,77,11080665,14565,0,1679157591,13114.632560599995,66.33435717000248,53559.81505656
2023-03-18,16:39:56.000,77,11080707,14805,0,1679157595,13114.58540643,66.3132097800044,53559.69627552
2023-03-18,16:40:00.000,77,11080670,14765,0,1679157599,13114.43720760999,66.34140630000184,53559.70326264001
2023-03-18,16:40:04.000,77,11080608,14405,0,1679157603,13114.228381999994,66.3484554300012,53559.60544296
2023-03-18,16:40:08.000,77,11080645,14645,0,1679157607,13114.34289927,66.33435717000248,53559.57749448
2023-03-18,16:40:12.000,77,11080679,14365,0,1679157611,13114.47762546999,66.45419237999886,53559.49364904001
2023-03-18,16:40:16.000,77,11080632,14605,0,1679157615,13114.632560599995,66.50353629000165,53559.60544296
2023-03-18,16:40:20.000,77,11080632,14685,0,1679157619,13114.390053439995,66.43304499000078,53559.55653312
2023-03-18,16:40:24.000,77,11080640,14645,0,1679157623,13114.161018899998,66.27091500000097,53559.542558880006
2023-03-18,16:40:28.000,77,11080670,14485,0,1679157627,13114.120601039998,66.24271848000353,53559.4796748
2023-03-18,16:40:32.000,77,11080686,14605,0,1679157631,13114.35637188999,66.35550456000055,53559.46570056001
2023-03-18,16:40:36.000,77,11080641,14685,0,1679157635,13114.571933809995,66.51763455000037,53559.43775208
2023-03-18,16:40:40.000,77,11080642,14605,0,1679157639,13114.39678974999,66.48943803000293,53559.38884224
2023-03-18,16:40:44.000,77,11080619,14485,0,1679157643,13114.241854619999,66.39075021000463,53559.43775208
2023-03-18,16:40:48.000,77,11080620,14525,0,1679157647,13114.086919489993,66.25681674000225,53559.39582936001
2023-03-18,16:40:52.000,77,11080659,14685,0,1679157651,13114.194700449989,66.14403065999795,53559.402816480004
2023-03-18,16:40:56.000,77,11080670,14805,0,1679157655,13114.40352606,66.06649022999773,53559.45871344
2023-03-18,16:41:00.000,77,11080672,14605,0,1679157659,13114.55846118999,66.01714632000221,53559.45172632
2023-03-18,16:41:04.000,77,11080680,14405,0,1679157663,13114.491098089995,66.03829371000029,53559.46570056001
2023-03-18,16:41:08.000,77,11080663,14525,0,1679157667,13114.208173069994,66.01009719000285,53559.43076496
2023-03-18,16:41:12.000,77,11080643,14645,0,1679157671,13113.884830189992,66.0030480600035,53559.38185512
2023-03-18,16:41:16.000,77,11080657,14605,0,1679157675,13113.851148640002,66.08763762000308,53559.304996800005
2023-03-18,16:41:20.000,77,11080649,14485,0,1679157679,13114.080183179998,66.28501325999969,53559.28403544
2023-03-18,16:41:24.000,77,11080589,14605,0,1679157683,13114.390053439995,66.34140630000184,53559.29102256
2023-03-18,16:41:28.000,77,11080714,14365,0,1679157687,13114.491098089995,66.26386587000161,53559.29102256
2023-03-18,16:41:32.000,77,11080658,14685,0,1679157691,13114.29574509999,66.08763762000308,53559.38185512
2023-03-18,16:41:36.000,77,11080644,14525,0,1679157695,13113.972402220003,65.9537041500007,53559.36089376
2023-03-18,16:41:40.000,77,11080630,14645,0,1679157699,13113.655795649996,65.91140937000455,53559.32595816001
2023-03-18,16:41:44.000,77,11080612,14445,0,1679157703,13113.588432550001,66.10878501000116,53559.27704832001
2023-03-18,16:41:48.000,77,11080614,14445,0,1679157707,13113.756840299997,66.39779934000398,53559.24211272
2023-03-18,16:41:52.000,77,11080610,14445,0,1679157711,13113.864621259992,66.68681366999954,53559.29102256
2023-03-18,16:41:56.000,77,11080621,14565,0,1679157715,13113.925248049993,66.6938627999989,53559.26307408
2023-03-18,16:42:00.000,77,11080605,14365,0,1679157719,13113.851148640002,66.66566628000146,53559.21416424
2023-03-18,16:42:04.000,77,11080615,14525,0,1679157723,13113.898302809997,66.60222410999995,53559.235125600004
2023-03-18,16:42:08.000,77,11080606,14445,0,1679157727,13113.878093879997,66.5599293300038,53559.22115136
2023-03-18,16:42:12.000,77,11080619,14645,0,1679157731,13113.790521850002,66.53878193999844,53559.28403544
2023-03-18,16:42:16.000,77,11080655,14565,0,1679157735,13113.682740889992,66.5599293300038,53559.28403544
2023-03-18,16:42:20.000,77,11080630,14445,0,1679157739,13113.682740889992,66.70091192999826,53559.22813848001
2023-03-18,16:42:24.000,77,11080641,14565,0,1679157743,13113.797258159997,66.79959975000384,53559.235125600004
2023-03-18,16:42:28.000,77,11080626,14285,0,1679157747,13113.803994469992,66.84189452999999,53559.29102256
2023-03-18,16:42:32.000,77,11080618,14525,0,1679157751,13113.669268270001,66.71501019000425,53559.24909984001
2023-03-18,16:42:36.000,77,11080636,14405,0,1679157755,13113.292034909995,66.5458310699978,53559.17922864001
2023-03-18,16:42:40.000,77,11080588,14525,0,1679157759,13113.16404502,66.56697846000316,53559.207177120006
2023-03-18,16:42:44.000,77,11080666,14885,0,1679157763,13113.22467181,66.68681366999954,53559.12333168
2023-03-18,16:42:48.000,77,11080594,14645,0,1679157767,13113.39981586999,66.84189452999999,53559.14429304
2023-03-18,16:42:52.000,77,11080696,14765,0,1679157771,13113.534542069996,66.99697539000044,53559.17922864001
2023-03-18,16:42:56.000,77,11080616,14565,0,1679157775,13113.601905169991,66.89828757000214,53559.31198392
2023-03-18,16:43:00.000,77,11080633,14565,0,1679157779,13113.46717897,66.74320671000169,53559.353906640004
2023-03-18,16:43:04.000,77,11080648,14485,0,1679157783,13113.39981586999,66.63042063000466,53559.39582936001
2023-03-18,16:43:08.000,77,11080610,14365,0,1679157787,13113.52780576,66.70796106000489,53559.38884224
2023-03-18,16:43:12.000,77,11080655,14365,0,1679157791,13113.689477200001,66.82779627000127,53559.4098036
2023-03-18,16:43:16.000,77,11080646,14645,0,1679157795,13113.662531959992,66.98287713000173,53559.43775208
2023-03-18,16:43:20.000,77,11080675,14645,0,1679157799,13113.352661699995,67.05336843000259,53559.34691952001
2023-03-18,16:43:24.000,77,11080625,14525,0,1679157803,13113.13709977999,67.01812277999852,53559.34691952001
2023-03-18,16:43:28.000,77,11080617,14525,0,1679157807,13113.190990259995,66.99697539000044,53559.31198392
2023-03-18,16:43:32.000,77,11080633,14805,0,1679157811,13113.622114099991,67.07451582000067,53559.38185512
2023-03-18,16:43:36.000,77,11080651,14805,0,1679157815,13114.012820079988,67.14500712000154,53559.4796748
2023-03-18,16:43:40.000,77,11080612,14685,0,1679157819,13114.100392109998,67.08861407999939,53559.591468720006
2023-03-18,16:43:44.000,77,11080602,14485,0,1679157823,13114.059974249998,66.97582800000237,53559.591468720006
2023-03-18,16:43:48.000,77,11080629,14365,0,1679157827,13113.945456979993,66.81369801000255,53559.640378560005
2023-03-18,16:43:52.000,77,11080648,14525,0,1679157831,13113.925248049993,66.6938627999989,53559.6194172
2023-03-18,16:43:56.000,77,11080619,14765,0,1679157835,13113.905039119993,66.67976454000018,53559.6543528
2023-03-18,16:44:00.000,77,11080604,14525,0,1679157839,13113.878093879997,66.71501019000425,53559.66133992001
2023-03-18,16:44:04.000,77,11080617,14685,0,1679157843,13113.790521850002,66.82779627000127,53559.67531416
2023-03-18,16:44:08.000,77,11080657,14885,0,1679157847,13113.521069449991,66.77140322999912,53559.6543528
2023-03-18,16:44:12.000,77,11080657,14205,0,1679157851,13113.312243839995,66.72205932000361,53559.62640432
2023-03-18,16:44:16.000,77,11080600,14365,0,1679157855,13113.332452769995,66.6938627999989,53559.759159600006
2023-03-18,16:44:20.000,77,11080587,14525,0,1679157859,13113.37960693999,66.83484540000063,53559.76614672
2023-03-18,16:44:24.000,77,11080674,14565,0,1679157863,13113.44023372999,66.99697539000044,53559.759159600006
2023-03-18,16:44:28.000,77,11080605,14485,0,1679157867,13113.33918907999,67.10976147000474,53559.710249760006
2023-03-18,16:44:32.000,77,11080591,14445,0,1679157871,13113.18425395,67.06041756000195,53559.76614672
2023-03-18,16:44:36.000,77,11080621,14565,0,1679157875,13113.110154539994,66.99697539000044,53559.710249760006
2023-03-18,16:44:40.000,77,11080598,14325,0,1679157879,13113.24488074,66.86304191999807,53559.75217248001
2023-03-18,16:44:44.000,77,11080657,14645,0,1679157883,13113.393079559995,66.85599278999871,53559.80108232001
2023-03-18,16:44:48.000,77,11080598,14405,0,1679157887,13113.50759683,66.89828757000214,53559.856979280004
2023-03-18,16:44:52.000,77,11080620,14645,0,1679157891,13113.332452769995,66.96172974000365,53559.89191488
2023-03-18,16:44:56.000,77,11080602,14445,0,1679157895,13113.18425395,66.94763147999765,53559.91287624
2023-03-18,16:45:00.000,77,11080583,14445,0,1679157899,13112.975428339989,66.82779627000127,53559.94781184001
2023-03-18,16:45:04.000,77,11080615,14445,0,1679157903,13112.982164649999,66.74320671000169,53559.91986336001
2023-03-18,16:45:08.000,77,11080632,14445,0,1679157907,13113.069736679994,66.74320671000169,53559.87095352001
2023-03-18,16:45:12.000,77,11080590,14925,0,1679157911,13113.12362716,66.75025584000105,53559.95479896
2023-03-18,16:45:16.000,77,11080583,14485,0,1679157915,13113.083209299999,66.78550148999784,53559.905889120004
2023-03-18,16:45:20.000,77,11080607,14605,0,1679157919,13112.982164649999,66.77845235999848,53559.87095352001
2023-03-18,16:45:24.000,77,11080622,14645,0,1679157923,13112.955219409989,66.79255062000448,53559.89191488
2023-03-18,16:45:28.000,77,11080681,14845,0,1679157927,13113.09668191999,66.79959975000384,53559.89890200001
2023-03-18,16:45:32.000,77,11080619,14445,0,1679157931,13113.332452769995,66.89123844000278,53560.024670160004
2023-03-18,16:45:36.000,77,11080627,14725,0,1679157935,13113.46044265999,66.98992626000108,53560.11550272001
2023-03-18,16:45:40.000,77,11080621,14565,0,1679157939,13113.521069449991,67.01107364999916,53560.143451200005
2023-03-18,16:45:44.000,77,11080647,14485,0,1679157943,13113.48065158999,67.05336843000259,53560.1783868
2023-03-18,16:45:48.000,77,11080616,14685,0,1679157947,13113.500860519991,67.08156495000003,53560.18537392001
2023-03-18,16:45:52.000,77,11080580,14605,0,1679157951,13113.608641480001,67.08156495000003,53560.241270880004
2023-03-18,16:45:56.000,77,11080620,14565,0,1679157955,13113.709686130002,67.02517190999788,53560.23428376001
2023-03-18,16:46:00.000,77,11080614,14685,0,1679157959,13113.723158749992,66.85599278999871,53560.22729664
2023-03-18,16:46:04.000,77,11080681,14365,0,1679157963,13113.622114099991,66.67271541000082,53560.32511632
2023-03-18,16:46:08.000,77,11080619,14565,0,1679157967,13113.292034909995,66.48238890000357,53560.22030952
2023-03-18,16:46:12.000,77,11080559,14605,0,1679157971,13113.063000369999,66.37665194999863,53560.25524512001
2023-03-18,16:46:16.000,77,11080644,14605,0,1679157975,13113.21793549999,66.4471432499995,53560.429923120006
2023-03-18,16:46:20.000,77,11080581,14405,0,1679157979,13113.44023372999,66.46829064000485,53560.3181292
2023-03-18,16:46:24.000,77,11080615,14605,0,1679157983,13113.790521850002,66.56697846000316,53560.3880004
2023-03-18,16:46:28.000,77,11080599,14685,0,1679157987,13113.817467089997,66.59517498000059,53560.4578716
2023-03-18,16:46:32.000,77,11080621,14405,0,1679157991,13113.581696239991,66.4471432499995,53560.44389736
2023-03-18,16:46:36.000,77,11080613,14485,0,1679157995,13113.12362716,66.23566935000417,53560.29716784
2023-03-18,16:46:40.000,77,11080607,14525,0,1679157999,13112.813756899988,66.08763762000308,53560.28319360001
2023-03-18,16:46:44.000,77,11080597,14485,0,1679158003,13112.759866419998,66.20747282999946,53560.34607768
2023-03-18,16:46:48.000,77,11080582,14845,0,1679158007,13112.705975939993,66.51763455000037,53560.25524512001
2023-03-18,16:46:52.000,77,11080595,14485,0,1679158011,13112.571249740002,66.87714018000406,53560.29018072
2023-03-18,16:46:56.000,77,11080575,14405,0,1679158015,13112.389369370001,67.04631930000323,53560.213322400006
2023-03-18,16:47:00.000,77,11080607,14725,0,1679158019,13112.254643169996,67.08861407999939,53560.20633528001
2023-03-18,16:47:04.000,77,11080582,14645,0,1679158023,13112.24790686,67.15910538000026,53560.1783868
2023-03-18,16:47:08.000,77,11080581,14525,0,1679158027,13112.32874258,67.03222104000452,53560.11550272001
2023-03-18,16:47:12.000,77,11080601,14445,0,1679158031,13112.342215199991,66.94763147999765,53560.08755424001
2023-03-18,16:47:16.000,77,11080590,14765,0,1679158035,13112.32874258,66.72205932000361,53560.073580000004
2023-03-18,16:47:20.000,77,11080613,14445,0,1679158039,13112.322006269991,66.47533977000421,53560.0037088
2023-03-18,16:47:24.000,77,11080585,14485,0,1679158043,13112.389369370001,66.22157108999818,53560.01768304001
2023-03-18,16:47:28.000,77,11080623,14565,0,1679158047,13112.375896749996,66.06649022999773,53560.024670160004
2023-03-18,16:47:32.000,77,11080568,14685,0,1679158051,13112.416314609996,66.02419545000157,53560.12248984
2023-03-18,16:47:36.000,77,11080587,14565,0,1679158055,13112.423050919992,66.06649022999773,53560.024670160004
2023-03-18,16:47:40.000,77,11080567,14765,0,1679158059,13112.463468779992,66.12288326999987,53560.08056712
2023-03-18,16:47:44.000,77,11080625,14325,0,1679158063,13112.685767009993,66.11583414000052,53560.05261864
2023-03-18,16:47:48.000,77,11080615,14445,0,1679158067,13112.928274169994,66.02419545000157,53560.08056712
2023-03-18,16:47:52.000,77,11080594,14725,0,1679158071,13113.170781329994,65.74927938000474,53560.13646408001
2023-03-18,16:47:56.000,77,11080598,14565,0,1679158075,13113.26508967,65.43206853000447,53560.08755424001
2023-03-18,16:48:00.000,77,11080601,14565,0,1679158079,13113.37960693999,65.10075941999821,53560.22030952
2023-03-18,16:48:04.000,77,11080588,14685,0,1679158083,13113.21793549999,64.87518726000417,53560.16441256001
2023-03-18,16:48:08.000,77,11080564,14365,0,1679158087,13113.03605512999,64.72010640000371,53560.213322400006
2023-03-18,16:48:12.000,77,11080595,14525,0,1679158091,13112.793547969988,64.66371336000157,53560.11550272001
2023-03-18,16:48:16.000,77,11080639,14605,0,1679158095,13112.901328929998,64.691909879999,53560.192361040004
2023-03-18,16:48:20.000,77,11080588,14405,0,1679158099,13112.961955719999,64.691909879999,53560.22030952
2023-03-18,16:48:24.000,77,11080560,14485,0,1679158103,13113.05626405999,64.691909879999,53560.262232240006
2023-03-18,16:48:28.000,77,11080603,14445,0,1679158107,13113.05626405999,64.60027119000006,53560.311142080005
2023-03-18,16:48:32.000,77,11080609,14725,0,1679158111,13112.840702139998,64.50863250000111,53560.311142080005
2023-03-18,16:48:36.000,77,11080592,14605,0,1679158115,13112.517359259997,64.33240425000258,53560.27620648
2023-03-18,16:48:40.000,77,11080547,14645,0,1679158119,13112.16707114,64.12093034999998,53560.15742544
2023-03-18,16:48:44.000,77,11080601,14525,0,1679158123,13112.04581756,63.909456450004654,53560.15742544
2023-03-18,16:48:48.000,77,11080582,14805,0,1679158127,13112.12665328,63.72617906999949,53560.17139968
2023-03-18,16:48:52.000,77,11080588,14765,0,1679158131,13112.153598519995,63.76847385000292,53560.19934816
2023-03-18,16:48:56.000,77,11080597,14685,0,1679158135,13112.06602649,63.817817759998434,53560.213322400006
2023-03-18,16:49:00.000,77,11080605,14605,0,1679158139,13111.830255639994,63.867161670001224,53560.19934816
2023-03-18,16:49:04.000,77,11080607,14525,0,1679158143,13111.614693719988,63.83191602000443,53560.1783868
2023-03-18,16:49:08.000,77,11080609,14485,0,1679158147,13111.513649070002,63.78257211000164,53560.1085156
2023-03-18,16:49:12.000,77,11080623,14645,0,1679158151,13111.587748479993,63.846014280003146,53560.073580000004
2023-03-18,16:49:16.000,77,11080629,14725,0,1679158155,13111.661847889998,63.92355471000337,53560.05960576
2023-03-18,16:49:20.000,77,11080562,14685,0,1679158159,13111.682056819998,64.11388122000062,53559.98973456
2023-03-18,16:49:24.000,77,11080587,14605,0,1679158163,13111.796574089989,64.12093034999998,53560.045631520006
2023-03-18,16:49:28.000,77,11080592,14325,0,1679158167,13111.96498184,64.20551990999957,53560.0037088
2023-03-18,16:49:32.000,77,11080557,14565,0,1679158171,13112.18728007,64.26191295000172,53560.143451200005
2023-03-18,16:49:36.000,77,11080631,14685,0,1679158175,13112.396105679996,64.30420772999787,53560.241270880004
2023-03-18,16:49:40.000,77,11080603,14685,0,1679158179,13112.281588409991,64.26191295000172,53560.22729664
2023-03-18,16:49:44.000,77,11080588,14685,0,1679158183,13112.173807449995,64.11388122000062,53560.262232240006
2023-03-18,16:49:48.000,77,11080565,14685,0,1679158187,13112.113180659995,63.93765297000209,53560.18537392001
2023-03-18,16:49:52.000,77,11080622,14685,0,1679158191,13112.18054375999,63.76847385000292,53560.25524512001
2023-03-18,16:49:56.000,77,11080625,14725,0,1679158195,13112.295061029996,63.64863863999926,53560.27620648
2023-03-18,16:50:00.000,77,11080602,14725,0,1679158199,13112.113180659995,63.507656040004804,53560.1783868
2023-03-18,16:50:04.000,77,11080557,14485,0,1679158203,13111.97845445999,63.401919089999865,53560.241270880004
2023-03-18,16:50:08.000,77,11080619,14645,0,1679158207,13111.830255639994,63.23978910000005,53560.213322400006
2023-03-18,16:50:12.000,77,11080599,14725,0,1679158211,13111.90435505,63.0847082399996,53560.22030952
2023-03-18,16:50:16.000,77,11080601,14765,0,1679158215,13112.072762799995,62.986020420001296,53560.32511632
2023-03-18,16:50:20.000,77,11080569,14765,0,1679158219,13112.05929017999,62.84503781999956,53560.3181292
2023-03-18,16:50:24.000,77,11080599,14685,0,1679158223,13111.85720087999,62.66176044000167,53560.33909056
2023-03-18,16:50:28.000,77,11080585,14405,0,1679158227,13111.574275859988,62.365696979999484,53560.32511632
2023-03-18,16:50:32.000,77,11080575,14685,0,1679158231,13111.385659179992,62.118977430000086,53560.33210344001
2023-03-18,16:50:36.000,77,11080601,14685,0,1679158235,13111.412604420002,61.992093090004346,53560.311142080005
2023-03-18,16:50:40.000,77,11080591,14645,0,1679158239,13111.419340729997,62.06258438999794,53560.213322400006
2023-03-18,16:50:44.000,77,11080584,14885,0,1679158243,13111.311559770002,62.25996003000182,53560.26921936
2023-03-18,16:50:48.000,77,11080570,14885,0,1679158247,13110.96800796,62.49963045000186,53560.19934816
2023-03-18,16:50:52.000,77,11080546,14445,0,1679158251,13110.7255008,62.56307262000337,53560.25524512001
2023-03-18,16:50:56.000,77,11080565,14805,0,1679158255,13110.577301979989,62.626514790004876,53560.10152848
2023-03-18,16:51:00.000,77,11080568,14965,0,1679158259,13110.76591866,62.626514790004876,53560.20633528001
2023-03-18,16:51:04.000,77,11080607,14845,0,1679158263,13110.92085378999,62.71110435000446,53560.15043832
2023-03-18,16:51:08.000,77,11080533,14565,0,1679158267,13111.102734159991,62.74635000000126,53560.25524512001
2023-03-18,16:51:12.000,77,11080572,14725,0,1679158271,13111.04884368,62.753399130000616,53560.26921936
2023-03-18,16:51:16.000,77,11080560,14485,0,1679158275,13110.934326409995,62.584220010001445,53560.192361040004
2023-03-18,16:51:20.000,77,11080588,14405,0,1679158279,13110.82654545,62.302254809997976,53560.08056712
2023-03-18,16:51:24.000,77,11080614,14365,0,1679158283,13110.96800796,62.02028961000178,53560.20633528001
2023-03-18,16:51:28.000,77,11080539,14565,0,1679158287,13110.96127164999,61.97094569999899,53560.08056712
2023-03-18,16:51:32.000,77,11080563,14725,0,1679158291,13110.772654969995,61.949798310000915,53560.08755424001
2023-03-18,16:51:36.000,77,11080599,14565,0,1679158295,13110.462784709998,61.92160179000348,53560.12248984
2023-03-18,16:51:40.000,77,11080556,14605,0,1679158299,13110.099023969997,61.73832440999831,53560.05261864
2023-03-18,16:51:44.000,77,11080555,14405,0,1679158303,13109.964297769991,61.56914528999914,53559.975760320005
2023-03-18,16:51:48.000,77,11080562,14605,0,1679158307,13110.119232899997,61.50570312000491,53559.98274744
2023-03-18,16:51:52.000,77,11080557,14405,0,1679158311,13110.388685299993,61.67488224000408,53559.99672168001
2023-03-18,16:51:56.000,77,11080565,14245,0,1679158315,13110.442575779998,61.83701223000389,53559.95479896
2023-03-18,16:52:00.000,77,11080585,14525,0,1679158319,13110.314585890002,61.766520930003026,53560.01069592
2023-03-18,16:52:04.000,77,11080543,14845,0,1679158323,13110.058606109997,61.46340834000148,53560.01768304001
2023-03-18,16:52:08.000,77,11080572,14605,0,1679158327,13109.957561459996,61.25193443999888,53560.01069592
2023-03-18,16:52:12.000,77,11080509,14645,0,1679158331,13110.072078730002,61.132099230002495,53560.05261864
2023-03-18,16:52:16.000,77,11080578,14565,0,1679158335,13110.200068619997,61.2307870500008,53560.143451200005
2023-03-18,16:52:20.000,77,11080557,14725,0,1679158339,13110.072078730002,61.46340834000148,53560.15742544
2023-03-18,16:52:24.000,77,11080614,14645,0,1679158343,13109.917143599996,61.67488224000408,53560.19934816
2023-03-18,16:52:28.000,77,11080611,14445,0,1679158347,13109.74199953999,61.780619190001744,53560.17139968
2023-03-18,16:52:32.000,77,11080548,14685,0,1679158351,13109.573591789995,61.724226149999595,53560.143451200005
2023-03-18,16:52:36.000,77,11080635,14685,0,1679158355,13109.304139389998,61.717177020000236,53560.073580000004
2023-03-18,16:52:40.000,77,11080602,14525,0,1679158359,13109.162676879998,61.73832440999831,53559.98973456
2023-03-18,16:52:44.000,77,11080600,14645,0,1679158363,13109.007741749992,61.86520875000133,53559.95479896
2023-03-18,16:52:48.000,77,11080548,14525,0,1679158367,13109.007741749992,61.999142220003705,53559.905889120004
2023-03-18,16:52:52.000,77,11080602,14885,0,1679158371,13109.149204259993,62.133075689998805,53559.905889120004
2023-03-18,16:52:56.000,77,11080569,14605,0,1679158375,13109.364766179999,62.168321340002876,53559.9338376
2023-03-18,16:53:00.000,77,11080584,14405,0,1679158379,13109.56685548,62.09078091000265,53559.975760320005
2023-03-18,16:53:04.000,77,11080552,14605,0,1679158383,13109.614009649995,61.956847440000274,53559.975760320005
2023-03-18,16:53:08.000,77,11080574,14605,0,1679158387,13109.58032809999,61.829963100004534,53560.03864440001
2023-03-18,16:53:12.000,77,11080588,14525,0,1679158391,13109.573591789995,61.724226149999595,53559.96877320001
2023-03-18,16:53:16.000,77,11080567,14525,0,1679158395,13109.512964999994,61.73832440999831,53559.87095352001
2023-03-18,16:53:20.000,77,11080608,14565,0,1679158399,13109.533173929995,61.71012789000088,53559.905889120004
2023-03-18,16:53:24.000,77,11080617,14525,0,1679158403,13109.39844772999,61.64668571999937,53559.7940952
2023-03-18,16:53:28.000,77,11080605,14525,0,1679158407,13109.223303669998,61.44931008000276,53559.84300504
2023-03-18,16:53:32.000,77,11080568,14685,0,1679158411,13108.933642340002,61.3294748699991,53559.710249760006
2023-03-18,16:53:36.000,77,11080583,14605,0,1679158415,13108.819125069997,61.33652399999846,53559.759159600006
2023-03-18,16:53:40.000,77,11080558,14605,0,1679158419,13108.677662559996,61.46340834000148,53559.66832704
2023-03-18,16:53:44.000,77,11080566,14565,0,1679158423,13108.637244699996,61.67488224000408,53559.55653312
2023-03-18,16:53:48.000,77,11080588,14685,0,1679158427,13108.724816729991,61.92865092000284,53559.62640432
2023-03-18,16:53:52.000,77,11080565,14685,0,1679158431,13108.886488169992,62.05553525999858,53559.48666192
2023-03-18,16:53:56.000,77,11080619,14485,0,1679158435,13108.913433410002,62.11192830000073,53559.50762328
2023-03-18,16:54:00.000,77,11080535,14725,0,1679158439,13109.048159609993,62.04848612999922,53559.46570056001
2023-03-18,16:54:04.000,77,11080568,14525,0,1679158443,13109.115522710003,61.84406136000325,53559.4796748
2023-03-18,16:54:08.000,77,11080580,14685,0,1679158447,13109.128995329993,61.5761944199985,53559.51461040001
2023-03-18,16:54:12.000,77,11080617,14605,0,1679158451,13108.947114959992,61.37881878000189,53559.43076496
2023-03-18,16:54:16.000,77,11080577,14365,0,1679158455,13108.758498279996,61.3294748699991,53559.46570056001
2023-03-18,16:54:20.000,77,11080594,14685,0,1679158459,13108.38800123,61.258983569998236,53559.45172632
2023-03-18,16:54:24.000,77,11080550,14285,0,1679158463,13108.105076209999,61.308327480001026,53559.34691952001
2023-03-18,16:54:28.000,77,11080603,14685,0,1679158467,13107.862569049998,61.35062226000446,53559.22813848001
2023-03-18,16:54:32.000,77,11080560,14605,0,1679158471,13107.741315469997,61.41406442999869,53559.137305920005
2023-03-18,16:54:36.000,77,11080552,14605,0,1679158475,13107.599852959996,61.58324354999786,53558.920705200006
2023-03-18,16:54:40.000,77,11080601,14485,0,1679158479,13107.613325580001,61.773570060002385,53558.8158984
2023-03-18,16:54:44.000,77,11080550,14365,0,1679158483,13107.673952370002,61.9357000500022,53558.753014320006
2023-03-18,16:54:48.000,77,11080556,14645,0,1679158487,13107.754788090002,61.992093090004346,53558.76698856
2023-03-18,16:54:52.000,77,11080608,14525,0,1679158491,13107.633534510001,61.98504395999771,53558.69013024
2023-03-18,16:54:56.000,77,11080585,14645,0,1679158495,13107.633534510001,61.9357000500022,53558.7809628
2023-03-18,16:55:00.000,77,11080578,14725,0,1679158499,13107.633534510001,61.92865092000284,53558.7110916
2023-03-18,16:55:04.000,77,11080564,14525,0,1679158503,13107.781733329997,61.992093090004346,53558.71807872
2023-03-18,16:55:08.000,77,11080543,14485,0,1679158507,13107.889514289993,61.956847440000274,53558.80891128
2023-03-18,16:55:12.000,77,11080617,14445,0,1679158511,13107.855832740002,61.90750353000476,53558.72506584001
2023-03-18,16:55:16.000,77,11080584,14685,0,1679158515,13107.680688679997,61.75242267000431,53558.69013024
2023-03-18,16:55:20.000,77,11080542,14765,0,1679158519,13107.559435099996,61.62553833000129,53558.66218176
2023-03-18,16:55:24.000,77,11080584,14645,0,1679158523,13107.532489860001,61.52685051000299,53558.62724616001
2023-03-18,16:55:28.000,77,11080564,14445,0,1679158527,13107.512280930001,61.47045747000084,53558.61327192
2023-03-18,16:55:32.000,77,11080574,14685,0,1679158531,13107.45165414,61.39291704000061,53558.66218176
2023-03-18,16:55:36.000,77,11080552,14525,0,1679158535,13107.357345799996,61.364720520003175,53558.62025904
2023-03-18,16:55:40.000,77,11080586,14205,0,1679158539,13107.417972589996,61.28718009000295,53558.69711736001
2023-03-18,16:55:44.000,77,11080567,14565,0,1679158543,13107.505544619991,61.24488530999952,53558.67615600001
2023-03-18,16:55:48.000,77,11080535,14725,0,1679158547,13107.40449996999,61.24488530999952,53558.704104480006
2023-03-18,16:55:52.000,77,11080565,14605,0,1679158551,13107.30345531999,61.30127835000167,53558.753014320006
2023-03-18,16:55:56.000,77,11080563,14645,0,1679158555,13107.18893805,61.38586791000125,53558.6412204
2023-03-18,16:56:00.000,77,11080610,14685,0,1679158559,13107.175465429995,61.56209615999978,53558.65519464001
2023-03-18,16:56:04.000,77,11080604,14485,0,1679158563,13107.10810233,61.75242267000431,53558.66218176
2023-03-18,16:56:08.000,77,11080561,14565,0,1679158567,13106.966639819999,61.88635613999941,53558.634233280005
2023-03-18,16:56:12.000,77,11080535,14565,0,1679158571,13106.906013029999,62.08373178000329,53558.66916888
2023-03-18,16:56:16.000,77,11080556,14485,0,1679158575,13107.054211849994,62.22471437999775,53558.7809628
2023-03-18,16:56:20.000,77,11080557,14485,0,1679158579,13107.007057679999,62.45028653999907,53558.73904008
2023-03-18,16:56:24.000,77,11080577,14605,0,1679158583,13107.00032136999,62.56307262000337,53558.79493704001
2023-03-18,16:56:28.000,77,11080566,14685,0,1679158587,13106.986848749999,62.60536739999952,53558.8158984
2023-03-18,16:56:32.000,77,11080584,14525,0,1679158591,13107.04073922999,62.591269140000804,53558.85782112
2023-03-18,16:56:36.000,77,11080544,14525,0,1679158595,13106.932958269994,62.57012175000273,53558.732052960004
2023-03-18,16:56:40.000,77,11080529,14565,0,1679158599,13106.804968379998,62.55602349000401,53558.69711736001
2023-03-18,16:56:44.000,77,11080533,14565,0,1679158603,13106.737605279988,62.54897436000465,53558.704104480006
2023-03-18,16:56:48.000,77,11080569,14805,0,1679158607,13106.764550519998,62.55602349000401,53558.72506584001
2023-03-18,16:56:52.000,77,11080537,14525,0,1679158611,13106.892540409994,62.54897436000465,53558.753014320006
2023-03-18,16:56:56.000,77,11080582,14645,0,1679158615,13107.007057679999,62.577170880002086,53558.82288552001
2023-03-18,16:57:00.000,77,11080529,14565,0,1679158619,13106.959903509989,62.57012175000273,53558.87878248
2023-03-18,16:57:04.000,77,11080595,14605,0,1679158623,13106.744341589998,62.47143393000442,53558.80891128
2023-03-18,16:57:08.000,77,11080551,14525,0,1679158627,13106.562461219997,62.33750046000205,53558.79493704001
2023-03-18,16:57:12.000,77,11080543,14685,0,1679158631,13106.528779669992,62.2458617700031,53558.8158984
2023-03-18,16:57:16.000,77,11080551,14565,0,1679158635,13106.407526089992,62.400942630003556,53558.801924160005
2023-03-18,16:57:20.000,77,11080553,14525,0,1679158639,13106.380580849996,62.640613050003594,53558.72506584001
2023-03-18,16:57:24.000,77,11080576,14525,0,1679158643,13106.387317159992,62.89438173000235,53558.753014320006
2023-03-18,16:57:28.000,77,11080541,14645,0,1679158647,13106.205436789991,63.02126606999809,53558.73904008
2023-03-18,16:57:32.000,77,11080550,14725,0,1679158651,13106.097655829995,63.02126606999809,53558.7809628
2023-03-18,16:57:36.000,77,11080494,14365,0,1679158655,13106.037029039995,63.000118680000014,53558.76698856
2023-03-18,16:57:40.000,77,11080555,14525,0,1679158659,13106.09091952,63.02831520000473,53558.83685976
2023-03-18,16:57:44.000,77,11080597,14605,0,1679158663,13106.279536199996,63.0847082399996,53558.84384688001
2023-03-18,16:57:48.000,77,11080566,14445,0,1679158667,13106.501834429997,63.162248669999826,53558.9556408
2023-03-18,16:57:52.000,77,11080562,14445,0,1679158671,13106.703923729998,63.275034750004124,53558.98358928
2023-03-18,16:57:56.000,77,11080566,14405,0,1679158675,13106.596142770002,63.345526049997716,53558.91371808001
2023-03-18,16:58:00.000,77,11080534,14445,0,1679158679,13106.569197529992,63.36667344000307,53559.00455064
2023-03-18,16:58:04.000,77,11080557,14765,0,1679158683,13106.535515980002,63.169297799999185,53559.04647336
2023-03-18,16:58:08.000,77,11080554,14605,0,1679158687,13106.515307050002,63.000118680000014,53559.10935744001
2023-03-18,16:58:12.000,77,11080536,14685,0,1679158691,13106.434471330002,62.97192216000258,53559.10237032
2023-03-18,16:58:16.000,77,11080564,14525,0,1679158695,13106.367108229992,62.96487303000322,53559.10935744001
2023-03-18,16:58:20.000,77,11080571,14365,0,1679158699,13106.259327269996,62.88733260000299,53559.1652544
2023-03-18,16:58:24.000,77,11080492,14445,0,1679158703,13106.097655829995,62.88028347000363,53559.17224152
2023-03-18,16:58:28.000,77,11080538,14645,0,1679158707,13105.996611179995,62.8379886900002,53559.15826728001
2023-03-18,16:58:32.000,77,11080563,14565,0,1679158711,13105.98987487,62.97897129000194,53559.15826728001
2023-03-18,16:58:36.000,77,11080516,14805,0,1679158715,13106.097655829995,63.11995389000367,53559.0953832
2023-03-18,16:58:40.000,77,11080525,14725,0,1679158719,13106.09091952,63.20454345000326,53559.018524880004
2023-03-18,16:58:44.000,77,11080562,14485,0,1679158723,13106.138073689996,63.1974943200039,53559.137305920005
2023-03-18,16:58:48.000,77,11080536,14605,0,1679158727,13106.10439213999,63.02126606999809,53559.10237032
2023-03-18,16:58:52.000,77,11080574,14445,0,1679158731,13106.117864759995,62.91552912000043,53559.207177120006
2023-03-18,16:58:56.000,77,11080558,14605,0,1679158735,13106.08418320999,62.92962737999915,53559.29800968001
2023-03-18,16:59:00.000,77,11080557,14485,0,1679158739,13106.057237969995,63.06356085000152,53559.32595816001
2023-03-18,16:59:04.000,77,11080553,14365,0,1679158743,13105.98313855999,63.331427789999,53559.36089376
2023-03-18,16:59:08.000,77,11080550,14445,0,1679158747,13105.935984389995,63.50060690999817,53559.38884224
2023-03-18,16:59:12.000,77,11080534,14605,0,1679158751,13105.82820343,63.6415895099999,53559.34691952001
2023-03-18,16:59:16.000,77,11080560,14525,0,1679158755,13105.686740919999,63.620442120001826,53559.33294528
2023-03-18,16:59:20.000,77,11080580,14405,0,1679158759,13105.565487339998,63.48650864999945,53559.2700612
2023-03-18,16:59:24.000,77,11080562,14565,0,1679158763,13105.538542099988,63.444213870003296,53559.29800968001
2023-03-18,16:59:28.000,77,11080562,14765,0,1679158767,13105.632850439993,63.52175430000352,53559.24909984001
2023-03-18,16:59:32.000,77,11080591,14645,0,1679158771,13105.82820343,63.69093342000269,53559.32595816001
2023-03-18,16:59:36.000,77,11080611,14445,0,1679158775,13106.077446899995,63.83191602000443,53559.36089376
2023-03-18,16:59:40.000,77,11080549,14525,0,1679158779,13106.205436789991,63.83191602000443,53559.402816480004
2023-03-18,16:59:44.000,77,11080499,14565,0,1679158783,13106.286272509991,63.65568776999862,53559.4098036
2023-03-18,16:59:48.000,77,11080562,14445,0,1679158787,13106.407526089992,63.46536126000137,53559.45871344
2023-03-18,16:59:52.000,77,11080534,14485,0,1679158791,13106.441207639997,63.43716474000394,53559.45172632
2023-03-18,16:59:56.000,77,11080518,14525,0,1679158795,13106.293008820001,63.42306647999794,53559.50762328
2023-03-18,17:00:00.000,77,11080573,14445,0,1679158799,13106.117864759995,63.451263000002655,53559.46570056001
2023-03-18,17:00:04.000,77,11080570,14685,0,1679158803,13106.077446899995,63.394869960000506,53559.402816480004
2023-03-18,17:00:08.000,77,11080593,14485,0,1679158807,13106.259327269996,63.232739970000694,53559.43775208
2023-03-18,17:00:12.000,77,11080577,14605,0,1679158811,13106.441207639997,63.12700302000303,53559.45172632
2023-03-18,17:00:16.000,77,11080521,14725,0,1679158815,13106.508570739992,62.9507747700045,53559.58448160001
2023-03-18,17:00:20.000,77,11080558,14525,0,1679158819,13106.286272509991,62.816841300002125,53559.549546
2023-03-18,17:00:24.000,77,11080596,14765,0,1679158823,13106.19196417,62.640613050003594,53559.52858464
2023-03-18,17:00:28.000,77,11080524,14725,0,1679158827,13106.18522785999,62.541925229998014,53559.56352024001
2023-03-18,17:00:32.000,77,11080570,14685,0,1679158831,13106.293008820001,62.44323740999971,53559.55653312
2023-03-18,17:00:36.000,77,11080482,14725,0,1679158835,13106.198700479996,62.415040890002274,53559.48666192
2023-03-18,17:00:40.000,77,11080535,14725,0,1679158839,13106.097655829995,62.400942630003556,53559.45172632
2023-03-18,17:00:44.000,77,11080539,14525,0,1679158843,13106.057237969995,62.48553219000314,53559.4796748
2023-03-18,17:00:48.000,77,11080584,14765,0,1679158847,13106.178491549996,62.64766218000295,53559.472687680005
2023-03-18,17:00:52.000,77,11080578,14445,0,1679158851,13106.340162989996,62.73225174000254,53559.50762328
2023-03-18,17:00:56.000,77,11080548,14725,0,1679158855,13106.488361809992,62.71815348000382,53559.591468720006
2023-03-18,17:01:00.000,77,11080564,14725,0,1679158859,13106.522043359997,62.64766218000295,53559.542558880006
2023-03-18,17:01:04.000,77,11080560,14685,0,1679158863,13106.555724910002,62.61241652999888,53559.591468720006
2023-03-18,17:01:08.000,77,11080588,14445,0,1679158867,13106.542252289997,62.61946565999824,53559.57749448
2023-03-18,17:01:12.000,77,11080541,14605,0,1679158871,13106.575933840002,62.78864478000469,53559.53557176001
2023-03-18,17:01:16.000,77,11080609,14525,0,1679158875,13106.616351700002,62.866185210004915,53559.50762328
2023-03-18,17:01:20.000,77,11080585,14485,0,1679158879,13106.643296939998,62.8379886900002,53559.43775208
2023-03-18,17:01:24.000,77,11080530,14805,0,1679158883,13106.575933840002,62.67585870000039,53559.44473920001
2023-03-18,17:01:28.000,77,11080545,14605,0,1679158887,13106.340162989996,62.37274610999884,53559.38185512
2023-03-18,17:01:32.000,77,11080512,14525,0,1679158891,13106.12460106999,62.168321340002876,53559.38185512
2023-03-18,17:01:36.000,77,11080594,14685,0,1679158895,13105.98987487,62.19651786000031,53559.31897104
2023-03-18,17:01:40.000,77,11080588,14725,0,1679158899,13106.037029039995,62.38684437000484,53559.28403544
2023-03-18,17:01:44.000,77,11080543,14805,0,1679158903,13105.976402249995,62.66176044000167,53559.26307408
2023-03-18,17:01:48.000,77,11080554,14605,0,1679158907,13105.98987487,62.816841300002125,53559.22115136
2023-03-18,17:01:52.000,77,11080552,14725,0,1679158911,13106.05050166,62.816841300002125,53559.235125600004
2023-03-18,17:01:56.000,77,11080493,14685,0,1679158915,13106.387317159992,62.71815348000382,53559.17224152
2023-03-18,17:02:00.000,77,11080508,14605,0,1679158919,13106.643296939998,62.52077783999994,53559.137305920005
2023-03-18,17:02:04.000,77,11080555,14525,0,1679158923,13106.906013029999,62.29520567999862,53559.2700612
2023-03-18,17:02:08.000,77,11080548,14445,0,1679158927,13106.906013029999,62.04143699999986,53559.28403544
2023-03-18,17:02:12.000,77,11080539,14565,0,1679158931,13106.845386239998,61.731275279998954,53559.36089376
2023-03-18,17:02:16.000,77,11080510,14565,0,1679158935,13106.818440999989,61.39996616999997,53559.38884224
2023-03-18,17:02:20.000,77,11080531,14525,0,1679158939,13106.744341589998,61.146197490001214,53559.36788088001
2023-03-18,17:02:24.000,77,11080546,14765,0,1679158943,13106.757814209988,61.03341141000419,53559.43775208
2023-03-18,17:02:28.000,77,11080516,14845,0,1679158947,13106.710660039993,60.99111663000076,53559.46570056001
2023-03-18,17:02:32.000,77,11080551,14525,0,1679158951,13106.676978490003,60.948821850004606,53559.45871344
2023-03-18,17:02:36.000,77,11080531,14645,0,1679158955,13106.710660039993,60.94177271999797,53559.45172632
2023-03-18,17:02:40.000,77,11080515,14605,0,1679158959,13106.562461219997,60.94177271999797,53559.41679072001
2023-03-18,17:02:44.000,77,11080494,14725,0,1679158963,13106.360371919996,60.82193751000159,53559.402816480004
2023-03-18,17:02:48.000,77,11080566,14525,0,1679158967,13105.94945701,60.61046360999899,53559.38884224
2023-03-18,17:02:52.000,77,11080552,14445,0,1679158971,13105.774312949994,60.37784231999831,53559.38884224
2023-03-18,17:02:56.000,77,11080508,14285,0,1679158975,13105.626114129998,60.24390885000321,53559.36788088001
2023-03-18,17:03:00.000,77,11080509,14525,0,1679158979,13105.424024829998,60.28620362999936,53559.36089376
2023-03-18,17:03:04.000,77,11080543,14525,0,1679158983,13105.215199220002,60.34259667000151,53559.256086960006
2023-03-18,17:03:08.000,77,11080540,14525,0,1679158987,13105.060264089996,60.53997230999812,53559.22813848001
2023-03-18,17:03:12.000,77,11080551,14485,0,1679158991,13104.979428369996,60.74439708000136,53559.207177120006
2023-03-18,17:03:16.000,77,11080561,14565,0,1679158995,13104.92553788999,60.94177271999797,53559.15128016
2023-03-18,17:03:20.000,77,11080560,14605,0,1679158999,13104.86491109999,61.03341141000419,53559.10935744001
2023-03-18,17:03:24.000,77,11080580,14445,0,1679159003,13105.040055159996,61.20963966000272,53559.15826728001
2023-03-18,17:03:28.000,77,11080529,14485,0,1679159007,13105.242144459997,61.28718009000295,53559.14429304
2023-03-18,17:03:32.000,77,11080504,14405,0,1679159011,13105.619377819989,61.322425739999744,53559.28403544
2023-03-18,17:03:36.000,77,11080517,14445,0,1679159015,13105.84167604999,61.308327480001026,53559.353906640004
2023-03-18,17:03:40.000,77,11080555,14485,0,1679159019,13105.96966594,61.23783618000016,53559.423777840006
2023-03-18,17:03:44.000,77,11080526,14405,0,1679159023,13105.956193319995,61.02636228000483,53559.43076496
2023-03-18,17:03:48.000,77,11080547,14685,0,1679159027,13105.90230283999,60.77964272999816,53559.570507360004
2023-03-18,17:03:52.000,77,11080581,14525,0,1679159031,13105.86862129,60.504726660001324,53559.50063616
2023-03-18,17:03:56.000,77,11080577,14525,0,1679159035,13105.855148669994,60.448333619999175,53559.45871344
2023-03-18,17:04:00.000,77,11080468,14525,0,1679159039,13105.875357599994,60.504726660001324,53559.48666192
2023-03-18,17:04:04.000,77,11080561,14605,0,1679159043,13105.653059369994,60.65980752000178,53559.39582936001
2023-03-18,17:04:08.000,77,11080552,14405,0,1679159047,13105.471178999993,60.65275839000242,53559.43775208
2023-03-18,17:04:12.000,77,11080509,14565,0,1679159051,13105.336452800002,60.59636535000027,53559.38185512
2023-03-18,17:04:16.000,77,11080555,14485,0,1679159055,13105.477915310003,60.504726660001324,53559.46570056001
2023-03-18,17:04:20.000,77,11080558,14285,0,1679159059,13105.477915310003,60.34964580000087,53559.50762328
2023-03-18,17:04:24.000,77,11080528,14525,0,1679159063,13105.343189109997,60.16636842000298,53559.45871344
2023-03-18,17:04:28.000,77,11080513,14525,0,1679159067,13105.05352778,59.9337471300023,53559.50063616
2023-03-18,17:04:32.000,77,11080511,14485,0,1679159071,13104.716712279995,59.79276453000057,53559.472687680005
2023-03-18,17:04:36.000,77,11080527,14525,0,1679159075,13104.258643200003,59.905550610004866,53559.29800968001
2023-03-18,17:04:40.000,77,11080537,14525,0,1679159079,13104.096971760002,60.25095798000257,53559.38884224
2023-03-18,17:04:44.000,77,11080523,14565,0,1679159083,13104.117180690002,60.6386601300037,53559.353906640004
2023-03-18,17:04:48.000,77,11080539,14565,0,1679159087,13104.265379509998,60.906527070001175,53559.374868000006
2023-03-18,17:04:52.000,77,11080524,14485,0,1679159091,13104.312533679993,61.089804449999065,53559.32595816001
2023-03-18,17:04:56.000,77,11080518,14605,0,1679159095,13104.272115819993,61.04750967000291,53559.34691952001
2023-03-18,17:05:00.000,77,11080488,14445,0,1679159099,13104.083499139997,60.906527070001175,53559.423777840006
2023-03-18,17:05:04.000,77,11080481,14325,0,1679159103,13104.022872349997,60.80783925000287,53559.38884224
2023-03-18,17:05:08.000,77,11080528,14645,0,1679159107,13103.975718180001,60.92062532999989,53559.34691952001
2023-03-18,17:05:12.000,77,11080511,14485,0,1679159111,13103.66584791999,61.16029574999993,53559.26307408
2023-03-18,17:05:16.000,77,11080471,14485,0,1679159115,13103.261669319989,61.3294748699991,53559.235125600004
2023-03-18,17:05:20.000,77,11080619,14285,0,1679159119,13102.817072860002,61.540948770001705,53559.04647336
2023-03-18,17:05:24.000,77,11080542,14405,0,1679159123,13102.702555589996,61.84406136000325,53558.98358928
2023-03-18,17:05:28.000,77,11080510,14485,0,1679159127,13102.763182379997,62.182419600001595,53558.85782112
2023-03-18,17:05:32.000,77,11080526,14645,0,1679159131,13102.870963339992,62.365696979999484,53558.80891128
2023-03-18,17:05:36.000,77,11080503,14445,0,1679159135,13102.749709759992,62.32340220000333,53558.871795360006
2023-03-18,17:05:40.000,77,11080521,14565,0,1679159139,13102.682346659996,62.33045133000269,53558.753014320006
2023-03-18,17:05:44.000,77,11080534,14605,0,1679159143,13102.763182379997,62.351598720000766,53558.74602720001
2023-03-18,17:05:48.000,77,11080481,14565,0,1679159147,13102.817072860002,62.33045133000269,53558.66916888
2023-03-18,17:05:52.000,77,11080516,14525,0,1679159151,13102.736237140001,62.16127221000352,53558.69013024
2023-03-18,17:05:56.000,77,11080519,14525,0,1679159155,13102.668874039991,62.02028961000178,53558.66916888
2023-03-18,17:06:00.000,77,11080551,14805,0,1679159159,13102.648665109991,62.04143699999986,53558.62724616001
2023-03-18,17:06:04.000,77,11080503,14565,0,1679159163,13102.675610350001,62.1471739500048,53558.6412204
2023-03-18,17:06:08.000,77,11080531,14405,0,1679159167,13102.540884149996,62.32340220000333,53558.47352952
2023-03-18,17:06:12.000,77,11080551,14725,0,1679159171,13102.48699366999,62.534876099998655,53558.67615600001
2023-03-18,17:06:16.000,77,11080536,14605,0,1679159175,13102.520675219996,62.70405521999783,53558.6412204
2023-03-18,17:06:20.000,77,11080526,14725,0,1679159179,13102.608247249991,62.88733260000299,53558.71807872
2023-03-18,17:06:24.000,77,11080543,14645,0,1679159183,13102.844018099997,62.92962737999915,53558.6412204
2023-03-18,17:06:28.000,77,11080514,14645,0,1679159187,13103.153888359993,62.91552912000043,53558.683143120004
2023-03-18,17:06:32.000,77,11080503,14565,0,1679159191,13103.254933009994,62.816841300002125,53558.683143120004
2023-03-18,17:06:36.000,77,11080491,14405,0,1679159195,13103.167360979998,62.527826969999296,53558.65519464001
2023-03-18,17:06:40.000,77,11080533,14765,0,1679159199,13102.918117510002,62.21766524999839,53558.55737496001
2023-03-18,17:06:44.000,77,11080530,14445,0,1679159203,13102.776655000001,61.91455266000412,53558.48051664
2023-03-18,17:06:48.000,77,11080503,14565,0,1679159207,13102.675610350001,61.956847440000274,53558.501478
2023-03-18,17:06:52.000,77,11080545,14485,0,1679159211,13102.540884149996,62.02733874000114,53558.48750376001
2023-03-18,17:06:56.000,77,11080484,14765,0,1679159215,13102.318585919995,62.15422308000416,53558.50846512001
2023-03-18,17:07:00.000,77,11080530,14805,0,1679159219,13102.001979349989,62.28815654999926,53558.43859392001
2023-03-18,17:07:04.000,77,11080493,14525,0,1679159223,13101.934616249993,62.50667958000122,53558.347761360004
2023-03-18,17:07:08.000,77,11080482,14485,0,1679159227,13102.001979349989,62.84503781999956,53558.180070480004
2023-03-18,17:07:12.000,77,11080439,14525,0,1679159231,13102.136705549994,63.05651172000216,53558.20801896
2023-03-18,17:07:16.000,77,11080560,14485,0,1679159235,13102.217541269994,63.06356085000152,53558.23596744
2023-03-18,17:07:20.000,77,11080501,14605,0,1679159239,13102.38594901999,62.986020420001296,53558.15212200001
2023-03-18,17:07:24.000,77,11080520,14565,0,1679159243,13102.5745657,62.92257824999979,53558.1870576
2023-03-18,17:07:28.000,77,11080498,14405,0,1679159247,13102.662137729996,62.78864478000469,53558.28487728
2023-03-18,17:07:32.000,77,11080500,14605,0,1679159251,13102.61498356,62.66880957000103,53558.28487728
2023-03-18,17:07:36.000,77,11080527,14605,0,1679159255,13102.776655000001,62.57012175000273,53558.368722720006
2023-03-18,17:07:40.000,77,11080540,14525,0,1679159259,13102.978744300002,62.47143393000442,53558.36173560001
2023-03-18,17:07:44.000,77,11080481,14445,0,1679159263,13103.120206809988,62.302254809997976,53558.396671200004
2023-03-18,17:07:48.000,77,11080507,14685,0,1679159267,13103.140415739988,62.06963352000457,53558.37570984
2023-03-18,17:07:52.000,77,11080407,14565,0,1679159271,13103.019162160002,61.85815962000197,53558.34077424001
2023-03-18,17:07:56.000,77,11080540,14645,0,1679159275,13102.870963339992,61.70307876000152,53558.42461968
2023-03-18,17:08:00.000,77,11080500,14405,0,1679159279,13102.776655000001,61.52685051000299,53558.29186440001
2023-03-18,17:08:04.000,77,11080545,14725,0,1679159283,13102.857490720002,61.38586791000125,53558.27789016
2023-03-18,17:08:08.000,77,11080522,14685,0,1679159287,13103.133679429993,61.40701529999933,53558.29186440001
2023-03-18,17:08:12.000,77,11080505,14525,0,1679159291,13103.396395519994,61.498653989998274,53558.4316068
2023-03-18,17:08:16.000,77,11080508,14325,0,1679159295,13103.51091279,61.56209615999978,53558.515452240004
2023-03-18,17:08:20.000,77,11080523,14645,0,1679159299,13103.59174851,61.540948770001705,53558.536413600006
2023-03-18,17:08:24.000,77,11080511,14685,0,1679159303,13103.73321102,61.33652399999846,53558.634233280005
2023-03-18,17:08:28.000,77,11080537,14725,0,1679159307,13103.867937219991,61.146197490001214,53558.71807872
2023-03-18,17:08:32.000,77,11080534,14485,0,1679159311,13103.867937219991,60.906527070001175,53558.73904008
2023-03-18,17:08:36.000,77,11080529,14525,0,1679159315,13103.659111609995,60.53292317999876,53558.76698856
2023-03-18,17:08:40.000,77,11080519,14725,0,1679159319,13103.308823489999,60.265056240001286,53558.86480824001
2023-03-18,17:08:44.000,77,11080501,14765,0,1679159323,13103.005689539998,60.046533209999325,53558.801924160005
2023-03-18,17:08:48.000,77,11080485,14805,0,1679159327,13102.884435959997,60.039484079999966,53558.850834000004
2023-03-18,17:08:52.000,77,11080501,14805,0,1679159331,13102.628456179991,60.10997538000083,53558.78794992
2023-03-18,17:08:56.000,77,11080459,14565,0,1679159335,13102.34553115999,60.15931929000362,53558.87878248
2023-03-18,17:09:00.000,77,11080531,14485,0,1679159339,13101.981770419989,60.01833669000189,53558.8158984
2023-03-18,17:09:04.000,77,11080528,14605,0,1679159343,13101.853780529993,59.92669800000294,53558.74602720001
2023-03-18,17:09:08.000,77,11080526,14685,0,1679159347,13101.887462079998,59.912599740004225,53558.732052960004
2023-03-18,17:09:12.000,77,11080494,14565,0,1679159351,13102.015451969994,59.905550610004866,53558.69013024
2023-03-18,17:09:16.000,77,11080506,14645,0,1679159355,13101.975034109993,59.84915757000272,53558.62025904
2023-03-18,17:09:20.000,77,11080515,14685,0,1679159359,13101.873989459993,59.65883105999819,53558.66916888
2023-03-18,17:09:24.000,77,11080505,14365,0,1679159363,13101.644954919997,59.412111509998795,53558.62025904
2023-03-18,17:09:28.000,77,11080477,14565,0,1679159367,13101.584328129997,59.15129370000068,53558.59929768
2023-03-18,17:09:32.000,77,11080485,14485,0,1679159371,13101.745999569997,58.91867241,53558.62724616001
2023-03-18,17:09:36.000,77,11080549,14725,0,1679159375,13101.786417429998,58.70014937999804,53558.704104480006
2023-03-18,17:09:40.000,77,11080499,14645,0,1679159379,13101.368766209991,58.48162635000335,53558.73904008
2023-03-18,17:09:44.000,77,11080474,14605,0,1679159383,13100.97132392,58.34769288000098,53558.66916888
2023-03-18,17:09:48.000,77,11080510,14405,0,1679159387,13100.728816759998,58.418184180001845,53558.585323440006
2023-03-18,17:09:52.000,77,11080539,14725,0,1679159391,13100.621035800003,58.43228244000056,53558.55038784
2023-03-18,17:09:56.000,77,11080535,14725,0,1679159395,13100.392001259992,58.39703679000377,53558.43859392001
2023-03-18,17:10:00.000,77,11080484,14885,0,1679159399,13100.142757789996,58.418184180001845,53558.417632560006
2023-03-18,17:10:04.000,77,11080476,14725,0,1679159403,13099.86656907999,58.44638069999928,53558.417632560006
2023-03-18,17:10:08.000,77,11080458,14525,0,1679159407,13099.664479779989,58.53097025999887,53558.34077424001
2023-03-18,17:10:12.000,77,11080499,14765,0,1679159411,13099.563435129989,58.70719851000467,53558.347761360004
2023-03-18,17:10:16.000,77,11080490,14565,0,1679159415,13099.583644059989,58.827033720001054,53558.38269696
2023-03-18,17:10:20.000,77,11080494,14565,0,1679159419,13099.516280959993,58.86227936999785,53558.35474848
2023-03-18,17:10:24.000,77,11080501,14565,0,1679159423,13099.549962509998,59.010311099998944,53558.37570984
2023-03-18,17:10:28.000,77,11080501,14565,0,1679159427,13099.610589299999,59.20768674000283,53558.396671200004
2023-03-18,17:10:32.000,77,11080499,14525,0,1679159431,13099.691425019999,59.376865860002,53558.35474848
2023-03-18,17:10:36.000,77,11080506,14405,0,1679159435,13099.651007159999,59.517848460003734,53558.36173560001
2023-03-18,17:10:40.000,77,11080465,14685,0,1679159439,13099.657743469994,59.71522410000034,53558.40365832
2023-03-18,17:10:44.000,77,11080495,14645,0,1679159443,13099.78573335999,59.820961049998004,53558.396671200004
2023-03-18,17:10:48.000,77,11080455,14645,0,1679159447,13100.061922069995,59.863255830001435,53558.41064544001
2023-03-18,17:10:52.000,77,11080498,14605,0,1679159451,13100.237066130001,59.75046975000441,53558.47352952
2023-03-18,17:10:56.000,77,11080485,14405,0,1679159455,13100.392001259992,59.82801018000464,53558.57833632001
2023-03-18,17:11:00.000,77,11080489,14565,0,1679159459,13100.418946500002,59.94079626000166,53558.62724616001
2023-03-18,17:11:04.000,77,11080474,14645,0,1679159463,13100.533463769993,60.06063146999804,53558.64820752
2023-03-18,17:11:08.000,77,11080472,14365,0,1679159467,13100.546936389997,60.102926250001474,53558.704104480006
2023-03-18,17:11:12.000,77,11080501,14685,0,1679159471,13100.418946500002,60.18751581000106,53558.71807872
2023-03-18,17:11:16.000,77,11080516,14445,0,1679159475,13100.385264949997,60.29325275999872,53558.634233280005
2023-03-18,17:11:20.000,77,11080525,14685,0,1679159479,13100.344847089997,60.28620362999936,53558.67615600001
2023-03-18,17:11:24.000,77,11080485,14725,0,1679159483,13100.10907623999,60.145221030004905,53558.66218176
2023-03-18,17:11:28.000,77,11080451,14445,0,1679159487,13099.72510656999,59.95489452000038,53558.732052960004
2023-03-18,17:11:32.000,77,11080486,14685,0,1679159491,13099.253564869992,59.7222732299997,53558.60628480001
2023-03-18,17:11:36.000,77,11080486,14565,0,1679159495,13099.125574979997,59.77866627000185,53558.59231056
2023-03-18,17:11:40.000,77,11080477,14645,0,1679159499,13099.071684499992,60.13112276999891,53558.57833632001
2023-03-18,17:11:44.000,77,11080480,14565,0,1679159503,13098.91001305999,60.490628400002606,53558.59231056
2023-03-18,17:11:48.000,77,11080495,14645,0,1679159507,13098.69445114,60.70210229999793,53558.57833632001
2023-03-18,17:11:52.000,77,11080481,14845,0,1679159511,13098.431735049999,60.857183159998385,53558.52243936
2023-03-18,17:11:56.000,77,11080460,14285,0,1679159515,13098.263327299988,61.03341141000419,53558.43859392001
2023-03-18,17:12:00.000,77,11080497,14565,0,1679159519,13098.350899329998,61.25193443999888,53558.417632560006
2023-03-18,17:12:04.000,77,11080438,14445,0,1679159523,13098.276799919993,61.50570312000491,53558.38269696
2023-03-18,17:12:08.000,77,11080500,14525,0,1679159527,13098.135337409993,61.829963100004534,53558.4316068
2023-03-18,17:12:12.000,77,11080480,14605,0,1679159531,13098.061238000002,62.33750046000205,53558.347761360004
2023-03-18,17:12:16.000,77,11080473,14685,0,1679159535,13098.404789809989,62.88733260000299,53558.43859392001
2023-03-18,17:12:20.000,77,11080460,14485,0,1679159539,13098.391317189999,63.38782083000115,53558.40365832
2023-03-18,17:12:24.000,77,11080527,14725,0,1679159543,13098.155546339993,63.867161670001224,53558.37570984
2023-03-18,17:12:28.000,77,11080509,14685,0,1679159547,13097.933248109992,64.26191295000172,53558.30583864
2023-03-18,17:12:32.000,77,11080463,14685,0,1679159551,13098.034292759992,64.60732031999942,53558.31282576
2023-03-18,17:12:36.000,77,11080503,14725,0,1679159555,13098.438471359994,64.99502247000055,53558.1870576
2023-03-18,17:12:40.000,77,11080491,14845,0,1679159559,13098.72813268999,65.3615772300036,53558.17308336001
2023-03-18,17:12:44.000,77,11080520,14485,0,1679159563,13098.63382435,65.6435424299998,53558.15910912
2023-03-18,17:12:48.000,77,11080462,14525,0,1679159567,13098.559724939994,65.90436023999791,53558.249941680006
2023-03-18,17:12:52.000,77,11080446,14485,0,1679159571,13098.600142799995,66.05239196999901,53558.09622504
2023-03-18,17:12:56.000,77,11080515,14525,0,1679159575,13098.75507793,66.27796413000033,53558.249941680006
2023-03-18,17:13:00.000,77,11080490,14525,0,1679159579,13098.86959519999,66.49648716000229,53558.17308336001
2023-03-18,17:13:04.000,77,11080480,14485,0,1679159583,13098.990848779991,66.65156802000274,53558.26391592
2023-03-18,17:13:08.000,77,11080445,14605,0,1679159587,13098.80896840999,66.77140322999912,53558.12417352001
2023-03-18,17:13:12.000,77,11080465,14605,0,1679159591,13098.371108259998,66.8700910500047,53558.082250800006
2023-03-18,17:13:16.000,77,11080444,14565,0,1679159595,13097.960193350002,67.05336843000259,53557.893598560004
2023-03-18,17:13:20.000,77,11080455,14525,0,1679159599,13098.034292759992,67.43402145000437,53557.844688720004
2023-03-18,17:13:24.000,77,11080505,14525,0,1679159603,13098.310481469998,67.9556570700006,53557.88661144001
2023-03-18,17:13:28.000,77,11080456,14565,0,1679159607,13098.249854679998,68.59712790000049,53557.8726372
2023-03-18,17:13:32.000,77,11080518,14525,0,1679159611,13097.872621319992,69.02712482999777,53557.82372736
2023-03-18,17:13:36.000,77,11080494,14725,0,1679159615,13097.56948736999,69.40072872000019,53557.81674024001
2023-03-18,17:13:40.000,77,11080528,14885,0,1679159619,13097.481915339995,69.95760999000049,53557.80975312
2023-03-18,17:13:44.000,77,11080494,14525,0,1679159623,13097.67053201999,70.57088430000294,53557.697959200006
2023-03-18,17:13:48.000,77,11080483,14805,0,1679159627,13097.744631429996,71.24760077999963,53557.64206224
2023-03-18,17:13:52.000,77,11080503,14445,0,1679159631,13097.40781592999,71.76923640000314,53557.5931524
2023-03-18,17:13:56.000,77,11080454,14725,0,1679159635,13096.821756960002,72.05120159999933,53557.43943576
2023-03-18,17:14:00.000,77,11080472,14405,0,1679159639,13096.552304559991,72.34726506000152,53557.26475776001
2023-03-18,17:14:04.000,77,11080477,14605,0,1679159643,13096.585986109996,72.91824459000054,53557.125015360005
2023-03-18,17:14:08.000,77,11080454,14405,0,1679159647,13096.47820515,73.61610846000258,53557.02020856001
2023-03-18,17:14:12.000,77,11080482,14285,0,1679159651,13096.08749916999,74.38446362999821,53556.86649192
2023-03-18,17:14:16.000,77,11080499,14605,0,1679159655,13095.669847949997,75.07527837000089,53556.74771088
2023-03-18,17:14:20.000,77,11080445,14645,0,1679159659,13095.568803299997,75.5969139900044,53556.48220032
2023-03-18,17:14:24.000,77,11080451,14365,0,1679159663,13095.615957469992,76.10445135000191,53556.30752232001
2023-03-18,17:14:28.000,77,11080528,14485,0,1679159667,13095.986454519989,76.52739914999984,53556.13983144001
2023-03-18,17:14:32.000,77,11080494,14485,0,1679159671,13096.006663449989,77.00673998999991,53556.021050400006
2023-03-18,17:14:36.000,77,11080543,14605,0,1679159675,13095.878673559993,77.2393612800006,53556.021050400006
2023-03-18,17:14:40.000,77,11080465,14525,0,1679159679,13095.629430089997,77.08428042000014,53555.89528224001
2023-03-18,17:14:44.000,77,11080511,14845,0,1679159683,13095.831519389998,76.98559260000184,53555.70663000001
2023-03-18,17:14:48.000,77,11080487,14245,0,1679159687,13095.946036659989,77.06313303000206,53555.6018232
2023-03-18,17:14:52.000,77,11080459,14565,0,1679159691,13096.08749916999,77.36624562000361,53555.70663000001
2023-03-18,17:14:56.000,77,11080489,14605,0,1679159695,13096.222225369995,77.61296517000301,53555.74855272
2023-03-18,17:15:00.000,77,11080483,14565,0,1679159699,13096.121180719994,77.74689863999811,53555.65772016001
2023-03-18,17:15:04.000,77,11080487,14205,0,1679159703,13095.797837839993,77.61296517000301,53555.497016400004
2023-03-18,17:15:08.000,77,11080474,14445,0,1679159707,13095.696793189993,77.35919649000425,53555.44111944001
2023-03-18,17:15:12.000,77,11080455,14525,0,1679159711,13095.723738430002,77.4508351800032,53555.294389919996
2023-03-18,17:15:16.000,77,11080507,14565,0,1679159715,13095.919091419993,77.88788123999984,53555.52496488
2023-03-18,17:15:20.000,77,11080428,14365,0,1679159719,13095.770892599998,78.44476251000015,53555.357274
2023-03-18,17:15:24.000,77,11080479,14525,0,1679159723,13095.696793189993,78.70558031999826,53555.48304216
2023-03-18,17:15:28.000,77,11080466,14605,0,1679159727,13095.481231270001,78.63508902000467,53555.37823536
2023-03-18,17:15:32.000,77,11080513,14565,0,1679159731,13095.467758649997,78.59279424000124,53555.4271452
2023-03-18,17:15:36.000,77,11080459,14405,0,1679159735,13095.683320570002,78.67738380000083,53555.37124824001
2023-03-18,17:15:40.000,77,11080477,14365,0,1679159739,13095.939300349994,78.85361204999936,53555.46906792001
2023-03-18,17:15:44.000,77,11080505,14365,0,1679159743,13095.858464629993,78.98754552000173,53555.43413232
2023-03-18,17:15:48.000,77,11080501,14525,0,1679159747,13095.528385439997,79.1214789900041,53555.462080799996
2023-03-18,17:15:52.000,77,11080490,14445,0,1679159751,13095.33976876,78.98049639000237,53555.37124824001
2023-03-18,17:15:56.000,77,11080468,14605,0,1679159755,13095.481231270001,78.74082597000233,53555.2874028
2023-03-18,17:16:00.000,77,11080500,14405,0,1679159759,13095.373450309991,78.55049945999781,53555.280415680005
2023-03-18,17:16:04.000,77,11080520,14525,0,1679159763,13095.02989849999,78.5011555500023,53555.25246720001
2023-03-18,17:16:08.000,77,11080467,14805,0,1679159767,13094.639192519993,78.5011555500023,53555.182596000006
2023-03-18,17:16:12.000,77,11080475,14685,0,1679159771,13094.396685359992,78.83951379000064,53555.063814960005
2023-03-18,17:16:16.000,77,11080443,14565,0,1679159775,13094.585302039988,79.27655985000456,53555.14067328
2023-03-18,17:16:20.000,77,11080455,14485,0,1679159779,13094.753709789999,79.48803374999989,53555.11971192
2023-03-18,17:16:24.000,77,11080416,14565,0,1679159783,13094.706555619989,79.34000201999879,53555.112724800005
2023-03-18,17:16:28.000,77,11080467,14525,0,1679159787,13094.423630600002,78.98049639000237,53555.11971192
2023-03-18,17:16:32.000,77,11080496,14885,0,1679159791,13094.356267499992,78.68443293000018,53554.97996952
2023-03-18,17:16:36.000,77,11080515,14485,0,1679159795,13094.618983589993,78.76902248999977,53555.13368616001
2023-03-18,17:16:40.000,77,11080481,14605,0,1679159799,13094.901908609994,79.02279116999853,53555.14067328
2023-03-18,17:16:44.000,77,11080457,14525,0,1679159803,13094.8951723,79.28360898000392,53555.24548008
2023-03-18,17:16:48.000,77,11080497,14645,0,1679159807,13094.753709789999,79.03688943000452,53555.329325520004
2023-03-18,17:16:52.000,77,11080454,14445,0,1679159811,13094.464048460002,78.47295903000486,53555.34329976001
2023-03-18,17:16:56.000,77,11080461,14605,0,1679159815,13094.659401449993,77.93722515000263,53555.350286880006
2023-03-18,17:17:00.000,77,11080450,14565,0,1679159819,13094.91538123,77.75394777000474,53555.44111944001
2023-03-18,17:17:04.000,77,11080468,14725,0,1679159823,13095.17809732,77.8314881999977,53555.50400352
2023-03-18,17:17:08.000,77,11080446,14565,0,1679159827,13095.083788979995,77.90197949999856,53555.566887600005
2023-03-18,17:17:12.000,77,11080455,14685,0,1679159831,13094.874963369999,77.88788123999984,53555.629771679996
2023-03-18,17:17:16.000,77,11080429,14245,0,1679159835,13094.524675250002,77.68345647000388,53555.54592624
2023-03-18,17:17:20.000,77,11080437,14565,0,1679159839,13094.268695469997,77.38034388000233,53555.52496488
2023-03-18,17:17:24.000,77,11080470,14565,0,1679159843,13094.147441889996,77.25345953999931,53555.517977760006
2023-03-18,17:17:28.000,77,11080444,14765,0,1679159847,13094.160914510001,77.37329475000297,53555.497016400004
2023-03-18,17:17:32.000,77,11080465,14605,0,1679159851,13093.95208889999,77.73984950999875,53555.53893912001
2023-03-18,17:17:36.000,77,11080456,14445,0,1679159855,13093.783681149995,77.81034080999962,53555.6018232
2023-03-18,17:17:40.000,77,11080480,14685,0,1679159859,13093.473810889998,77.61296517000301,53555.497016400004
2023-03-18,17:17:44.000,77,11080454,14645,0,1679159863,13093.217831109992,77.24641040999995,53555.462080799996
2023-03-18,17:17:48.000,77,11080475,14605,0,1679159867,13093.204358490002,77.00673998999991,53555.44111944001
2023-03-18,17:17:52.000,77,11080486,14445,0,1679159871,13093.157204319992,76.87985565000417,53555.37823536
2023-03-18,17:17:56.000,77,11080509,14445,0,1679159875,13092.921433470001,76.85165912999946,53555.33631264
2023-03-18,17:18:00.000,77,11080466,14565,0,1679159879,13092.564409039995,76.8093643500033,53555.30137704001
2023-03-18,17:18:04.000,77,11080459,14565,0,1679159883,13092.207384609988,76.86575738999818,53555.27342856001
2023-03-18,17:18:08.000,77,11080454,14645,0,1679159887,13092.274747709998,76.96444521000376,53555.294389919996
2023-03-18,17:18:12.000,77,11080437,14365,0,1679159891,13092.59135427999,77.16886997999973,53555.38522248
2023-03-18,17:18:16.000,77,11080457,14605,0,1679159895,13092.83386143999,77.35214736000489,53555.50400352
2023-03-18,17:18:20.000,77,11080463,14645,0,1679159899,13092.90122454,77.34509822999826,53555.64374592
2023-03-18,17:18:24.000,77,11080480,14565,0,1679159903,13092.854070369991,77.17591910999909,53555.69265576
2023-03-18,17:18:28.000,77,11080466,14525,0,1679159907,13092.79344357999,77.00673998999991,53555.72759136001
2023-03-18,17:18:32.000,77,11080477,14565,0,1679159911,13092.746289409995,76.83756087000074,53555.783488320005
2023-03-18,17:18:36.000,77,11080496,14685,0,1679159915,13092.71934417,76.7811678299986,53555.82541104001
2023-03-18,17:18:40.000,77,11080448,14445,0,1679159919,13092.67218999999,76.69657826999901,53555.90925648
2023-03-18,17:18:44.000,77,11080402,14485,0,1679159923,13092.38926497999,76.72477479000372,53555.84637240001
2023-03-18,17:18:48.000,77,11080435,14565,0,1679159927,13092.261275089993,76.89395391000289,53555.93021784
2023-03-18,17:18:52.000,77,11080472,14285,0,1679159931,13092.012031619997,77.0560839000027,53555.89528224001
2023-03-18,17:18:56.000,77,11080428,14485,0,1679159935,13091.776260769991,77.09837867999886,53555.94419208001
2023-03-18,17:19:00.000,77,11080470,14445,0,1679159939,13091.587644089996,77.06313303000206,53555.93021784
2023-03-18,17:19:04.000,77,11080465,14565,0,1679159943,13091.425972649995,76.92215043000033,53555.87432088001
2023-03-18,17:19:08.000,77,11080453,14485,0,1679159947,13091.446181579995,76.87280652000481,53555.86034664
2023-03-18,17:19:12.000,77,11080435,14285,0,1679159951,13091.33840062,76.90100304000225,53555.80444968001
2023-03-18,17:19:16.000,77,11080434,14685,0,1679159955,13091.068948219989,76.81641348000267,53555.82541104001
2023-03-18,17:19:20.000,77,11080457,14285,0,1679159959,13090.671505929997,76.6472343600035,53555.664707280004
2023-03-18,17:19:24.000,77,11080449,14325,0,1679159963,13090.779286889992,76.62608696999814,53555.69265576
2023-03-18,17:19:28.000,77,11080495,14485,0,1679159967,13090.752341649997,76.68248001000029,53555.74855272
2023-03-18,17:19:32.000,77,11080455,14365,0,1679159971,13090.590670209996,76.56264480000391,53555.79047544
2023-03-18,17:19:36.000,77,11080438,14645,0,1679159975,13090.125864819995,76.30182698999852,53555.783488320005
2023-03-18,17:19:40.000,77,11080489,14205,0,1679159979,13089.836203489998,76.25953221000236,53555.69265576
2023-03-18,17:19:44.000,77,11080454,14845,0,1679159983,13089.836203489998,76.50625176000176,53555.71361712
2023-03-18,17:19:48.000,77,11080494,14445,0,1679159987,13089.984402309994,76.7459221800018,53555.75553984001
2023-03-18,17:19:52.000,77,11080443,14525,0,1679159991,13090.065238029994,76.6472343600035,53555.76951408
2023-03-18,17:19:56.000,77,11080465,14685,0,1679159995,13089.802521939993,76.26658134000172,53555.72060424
2023-03-18,17:20:00.000,77,11080458,14365,0,1679159999,13089.479179059992,75.9775670099989,53555.6716944
2023-03-18,17:20:04.000,77,11080464,14485,0,1679160003,13089.256880829991,75.81543701999908,53555.55291336
2023-03-18,17:20:08.000,77,11080421,14765,0,1679160007,13089.297298689991,75.8295352799978,53555.58784896001
2023-03-18,17:20:12.000,77,11080437,14525,0,1679160011,13089.304035000001,75.86478093000187,53555.53893912001
2023-03-18,17:20:16.000,77,11080434,14605,0,1679160015,13089.189517729996,75.86478093000187,53555.72060424
2023-03-18,17:20:20.000,77,11080457,14565,0,1679160019,13088.79207543999,75.78019137000229,53555.58784896001
2023-03-18,17:20:24.000,77,11080430,14445,0,1679160023,13088.408105770002,75.75904398000421,53555.531952
2023-03-18,17:20:28.000,77,11080454,14565,0,1679160027,13088.340742669992,75.85068267000315,53555.44111944001
2023-03-18,17:20:32.000,77,11080441,14565,0,1679160031,13088.421578389993,75.9775670099989,53555.36426112
2023-03-18,17:20:36.000,77,11080463,14525,0,1679160035,13088.280115879992,76.0410091800004,53555.34329976001
2023-03-18,17:20:40.000,77,11080400,14605,0,1679160039,13088.091499199996,76.0057635300036,53555.26644144
2023-03-18,17:20:44.000,77,11080428,14445,0,1679160043,13087.848992039995,75.86478093000187,53555.14067328
2023-03-18,17:20:48.000,77,11080423,14565,0,1679160047,13087.84225573,75.86478093000187,53555.161634640004
2023-03-18,17:20:52.000,77,11080413,14445,0,1679160051,13087.64016643,75.94937049000146,53555.112724800005
2023-03-18,17:20:56.000,77,11080398,14605,0,1679160055,13087.458286059998,75.87183006000123,53555.0777892
2023-03-18,17:21:00.000,77,11080405,14365,0,1679160059,13087.141679489992,75.78724050000164,53555.00093088
2023-03-18,17:21:04.000,77,11080445,14765,0,1679160063,13086.811600299996,75.70265094000206,53555.00791800001
2023-03-18,17:21:08.000,77,11080437,14645,0,1679160067,13086.468048489995,75.56166834000032,53554.87516272
2023-03-18,17:21:12.000,77,11080441,14605,0,1679160071,13086.111024059988,75.47707878000074,53554.77035592001
2023-03-18,17:21:16.000,77,11080443,14605,0,1679160075,13085.733790699996,75.42068573999859,53554.63061352001
2023-03-18,17:21:20.000,77,11080442,14565,0,1679160079,13085.42392044,75.49822616999882,53554.56772944
2023-03-18,17:21:24.000,77,11080430,14525,0,1679160083,13085.013005529989,75.60396312000375,53554.274270400005
2023-03-18,17:21:28.000,77,11080382,14525,0,1679160087,13084.662717409992,75.70970007000142,53554.2393348
2023-03-18,17:21:32.000,77,11080454,14645,0,1679160091,13084.34611084,75.77314224000293,53554.14151512
2023-03-18,17:21:36.000,77,11080427,14365,0,1679160095,13084.04297689,75.86478093000187,53554.07863104001
2023-03-18,17:21:40.000,77,11080441,14525,0,1679160099,13083.780260799998,75.9775670099989,53553.98081136001
2023-03-18,17:21:44.000,77,11080457,14885,0,1679160103,13083.665743529993,76.24543395000364,53553.9249144
2023-03-18,17:21:48.000,77,11080416,14365,0,1679160107,13083.591644120002,76.54854653999791,53553.80613336
2023-03-18,17:21:52.000,77,11080413,14565,0,1679160111,13083.652270909988,76.80231522000395,53553.82709472
2023-03-18,17:21:56.000,77,11080451,14365,0,1679160115,13083.773524489989,77.02083824999863,53553.75722352
2023-03-18,17:22:00.000,77,11080411,14725,0,1679160119,13083.813942349989,77.14067346000229,53553.62446824001
2023-03-18,17:22:04.000,77,11080454,14565,0,1679160123,13083.766788179993,76.99969086000056,53553.722287920005
2023-03-18,17:22:08.000,77,11080409,14725,0,1679160127,13083.470390540002,76.88690478000353,53553.554597040005
2023-03-18,17:22:12.000,77,11080451,14365,0,1679160131,13083.227883380001,76.76002044000052,53553.53363568
2023-03-18,17:22:16.000,77,11080459,14645,0,1679160135,13083.07968455999,76.9926417300012,53553.51966144
2023-03-18,17:22:20.000,77,11080413,14405,0,1679160139,13083.032530389995,77.38739301000169,53553.44280312
2023-03-18,17:22:24.000,77,11080470,14405,0,1679160143,13083.1066298,77.7962425500009,53553.42882888001
2023-03-18,17:22:28.000,77,11080401,14365,0,1679160147,13082.94495836,77.99361819000478,53553.35197056
2023-03-18,17:22:32.000,77,11080412,14685,0,1679160151,13082.688978579994,78.02886384000158,53553.30306072
2023-03-18,17:22:36.000,77,11080453,14725,0,1679160155,13082.453207729988,77.88083211000048,53553.18427968
2023-03-18,17:22:40.000,77,11080403,14685,0,1679160159,13082.325217839993,77.76804603000346,53553.09344712001
2023-03-18,17:22:44.000,77,11080387,14405,0,1679160163,13082.325217839993,77.8314881999977,53552.99562744001
2023-03-18,17:22:48.000,77,11080426,14525,0,1679160167,13082.432998799988,78.1064042700018,53553.03755016
2023-03-18,17:22:52.000,77,11080433,14525,0,1679160171,13082.540779759998,78.32492730000376,53553.100434240005
2023-03-18,17:22:56.000,77,11080392,14605,0,1679160175,13082.534043449989,78.39541860000463,53553.07248576001
2023-03-18,17:23:00.000,77,11080430,14445,0,1679160179,13082.513834519988,78.33902556000248,53553.08646
2023-03-18,17:23:04.000,77,11080440,14525,0,1679160183,13082.554252379989,78.34607469000184,53553.1563312
2023-03-18,17:23:08.000,77,11080390,14605,0,1679160187,13082.71592381999,78.5645977200038,53553.170305440006
2023-03-18,17:23:12.000,77,11080445,14685,0,1679160191,13083.01905776999,78.83246466000128,53553.219215280005
2023-03-18,17:23:16.000,77,11080437,14645,0,1679160195,13083.180729209991,79.19901942000433,53553.19126680001
2023-03-18,17:23:20.000,77,11080406,14725,0,1679160199,13083.248092310001,79.41754244999902,53553.33100920001
2023-03-18,17:23:24.000,77,11080426,14445,0,1679160203,13083.09989348999,79.34000201999879,53553.42184176
2023-03-18,17:23:28.000,77,11080487,14605,0,1679160207,13082.951694669995,79.22016681000241,53553.45677736001
2023-03-18,17:23:32.000,77,11080391,14365,0,1679160211,13082.790023229994,79.17787202999898,53553.37293192
2023-03-18,17:23:36.000,77,11080417,14445,0,1679160215,13082.94495836,79.23426507000113,53553.554597040005
2023-03-18,17:23:40.000,77,11080483,14525,0,1679160219,13082.992112529995,79.38229680000222,53553.603506880005
2023-03-18,17:23:44.000,77,11080449,14525,0,1679160223,13082.971903599995,79.59377070000482,53553.56158416
2023-03-18,17:23:48.000,77,11080439,14725,0,1679160227,13082.99884883999,79.68540939000377,53553.58953264
2023-03-18,17:23:52.000,77,11080465,14525,0,1679160231,13082.96516729,79.60786896000354,53553.54760992001
2023-03-18,17:23:56.000,77,11080419,14565,0,1679160235,13082.992112529995,79.59377070000482,53553.57555840001
2023-03-18,17:24:00.000,77,11080478,14525,0,1679160239,13083.093157179996,79.53032853000332,53553.4707516
2023-03-18,17:24:04.000,77,11080430,14365,0,1679160243,13083.308719100001,79.60081983000418,53553.603506880005
2023-03-18,17:24:08.000,77,11080454,14285,0,1679160247,13083.301982789992,79.78409721000207,53553.59651976001
2023-03-18,17:24:12.000,77,11080369,14805,0,1679160251,13083.342400649992,80.01671850000275,53553.652416720004
2023-03-18,17:24:16.000,77,11080423,14405,0,1679160255,13083.261564929991,80.23524153000471,53553.771197760005
2023-03-18,17:24:20.000,77,11080437,14445,0,1679160259,13083.180729209991,80.38327325999853,53553.79914624
2023-03-18,17:24:24.000,77,11080413,14565,0,1679160263,13083.113366109996,80.31278195999766,53553.771197760005
2023-03-18,17:24:28.000,77,11080431,14605,0,1679160267,13082.951694669995,80.19999588000064,53553.76421064001
2023-03-18,17:24:32.000,77,11080375,14525,0,1679160271,13082.77655060999,80.22114326999872,53553.72927504
2023-03-18,17:24:36.000,77,11080429,14525,0,1679160275,13082.534043449989,80.3198310900043,53553.68735232
2023-03-18,17:24:40.000,77,11080397,14565,0,1679160279,13082.264591049992,80.58064890000242,53553.58953264
2023-03-18,17:24:44.000,77,11080482,14565,0,1679160283,13082.075974369996,80.7639262800003,53553.554597040005
2023-03-18,17:24:48.000,77,11080407,14485,0,1679160287,13082.042292819991,80.74277889000223,53553.54760992001
2023-03-18,17:24:52.000,77,11080439,14565,0,1679160291,13082.055765439996,80.665238460002,53553.54760992001
2023-03-18,17:24:56.000,77,11080457,14445,0,1679160295,13082.089446990001,80.57359977000306,53553.554597040005
2023-03-18,17:25:00.000,77,11080439,14445,0,1679160299,13082.022083889991,80.55950151000434,53553.56158416
2023-03-18,17:25:04.000,77,11080384,14645,0,1679160303,13082.170282710002,80.70753323999816,53553.64542960001
2023-03-18,17:25:08.000,77,11080417,14565,0,1679160307,13082.190491640002,80.82031932000245,53553.64542960001
2023-03-18,17:25:12.000,77,11080398,14645,0,1679160311,13082.338690459997,80.83441758000117,53553.66639096001
2023-03-18,17:25:16.000,77,11080425,14365,0,1679160315,13082.372372010002,80.70753323999816,53553.62446824001
2023-03-18,17:25:20.000,77,11080404,14805,0,1679160319,13082.432998799988,80.51015760000155,53553.69433944001
2023-03-18,17:25:24.000,77,11080508,14605,0,1679160323,13082.439735109998,80.27753631000087,53553.71530080001
2023-03-18,17:25:28.000,77,11080424,14405,0,1679160327,13082.567724999994,80.3198310900043,53553.82709472
2023-03-18,17:25:32.000,77,11080410,14765,0,1679160331,13082.729396439994,80.49605934000283,53553.86901744
2023-03-18,17:25:36.000,77,11080439,14565,0,1679160335,13082.80349585,80.6017962900005,53553.952862879996
2023-03-18,17:25:40.000,77,11080422,14645,0,1679160339,13082.729396439994,80.48901021000347,53554.02972120001
2023-03-18,17:25:44.000,77,11080442,14685,0,1679160343,13082.75634167999,80.19999588000064,53554.0646568
2023-03-18,17:25:48.000,77,11080410,14525,0,1679160347,13082.891067879995,80.02376763000211,53554.120553759996
2023-03-18,17:25:52.000,77,11080472,14405,0,1679160351,13083.08642087,79.98852197999804,53554.2393348
2023-03-18,17:25:56.000,77,11080400,14445,0,1679160355,13083.140311349991,80.0731115400049,53554.2043992
2023-03-18,17:26:00.000,77,11080401,14485,0,1679160359,13083.214410759996,80.02376763000211,53554.23234768
2023-03-18,17:26:04.000,77,11080456,14565,0,1679160363,13083.403027439992,80.0731115400049,53554.40003856
2023-03-18,17:26:08.000,77,11080416,14405,0,1679160367,13083.483863159992,80.05901327999891,53554.393051440005
2023-03-18,17:26:12.000,77,11080455,14565,0,1679160371,13083.632061980003,79.96737458999996,53554.57471656
2023-03-18,17:26:16.000,77,11080418,14405,0,1679160375,13083.706161389993,79.81229372999951,53554.60266504001
2023-03-18,17:26:20.000,77,11080373,14525,0,1679160379,13083.786997109994,79.62901635000162,53554.60266504001
2023-03-18,17:26:24.000,77,11080414,14525,0,1679160383,13083.726370319993,79.54442679000203,53554.66554912
2023-03-18,17:26:28.000,77,11080446,14365,0,1679160387,13083.692688769988,79.53737766000268,53554.77035592001
2023-03-18,17:26:32.000,77,11080419,14565,0,1679160391,13083.746579249993,79.48803374999989,53554.826252880004
2023-03-18,17:26:36.000,77,11080445,14405,0,1679160395,13083.706161389993,79.37524767000286,53554.80529152
2023-03-18,17:26:40.000,77,11080406,14365,0,1679160399,13083.632061980003,79.10738072999811,53554.85420136
2023-03-18,17:26:44.000,77,11080400,14485,0,1679160403,13083.638798289998,78.69148205999954,53554.945033920005
2023-03-18,17:26:48.000,77,11080418,14525,0,1679160407,13083.659007219998,78.48705729000358,53554.93804680001
2023-03-18,17:26:52.000,77,11080432,14525,0,1679160411,13083.645534599993,78.5998433700006,53555.02887936
2023-03-18,17:26:56.000,77,11080440,14565,0,1679160415,13083.605116739993,78.5011555500023,53555.0428536
2023-03-18,17:27:00.000,77,11080399,14445,0,1679160419,13083.551226260002,78.26853426000162,53555.04984072
2023-03-18,17:27:04.000,77,11080397,14645,0,1679160423,13083.578171499998,77.97951992999879,53555.04984072
2023-03-18,17:27:08.000,77,11080408,14565,0,1679160427,13083.605116739993,77.66230907999852,53555.05682784001
2023-03-18,17:27:12.000,77,11080432,14445,0,1679160431,13083.557962569997,77.31690171000082,53555.10573768001
2023-03-18,17:27:16.000,77,11080502,14205,0,1679160435,13083.429972680002,77.0560839000027,53555.15464752001
2023-03-18,17:27:20.000,77,11080418,14485,0,1679160439,13083.403027439992,76.98559260000184,53555.09176344
2023-03-18,17:27:24.000,77,11080413,14565,0,1679160443,13083.403027439992,76.90805217000161,53555.10573768001
2023-03-18,17:27:28.000,77,11080426,14405,0,1679160447,13083.207674450001,76.83051174000138,53555.03586648001
2023-03-18,17:27:32.000,77,11080423,14365,0,1679160451,13083.032530389995,76.73182392000308,53555.14067328
2023-03-18,17:27:36.000,77,11080442,14525,0,1679160455,13082.911276809995,76.70362739999837,53555.15464752001
2023-03-18,17:27:40.000,77,11080442,14765,0,1679160459,13082.79675953999,76.8093643500033,53555.126699039996
2023-03-18,17:27:44.000,77,11080431,14405,0,1679160463,13082.830441089995,76.95034694999777,53555.13368616001
2023-03-18,17:27:48.000,77,11080419,14685,0,1679160467,13082.722660129999,77.14772259000165,53555.16862176
2023-03-18,17:27:52.000,77,11080408,14565,0,1679160471,13082.432998799988,77.34509822999826,53555.1476604
2023-03-18,17:27:56.000,77,11080435,14805,0,1679160475,13082.075974369996,77.38034388000233,53555.02887936
2023-03-18,17:28:00.000,77,11080437,14525,0,1679160479,13081.88735769,77.27460693000467,53555.05682784001
2023-03-18,17:28:04.000,77,11080409,14565,0,1679160483,13081.72568625,77.21116476000316,53554.91009832
2023-03-18,17:28:08.000,77,11080450,14605,0,1679160487,13081.59769635999,77.21116476000316,53554.78433016
2023-03-18,17:28:12.000,77,11080404,14525,0,1679160491,13081.382134439998,77.24641040999995,53554.79830440001
2023-03-18,17:28:16.000,77,11080435,14605,0,1679160495,13081.388870749994,77.35919649000425,53554.86118848
2023-03-18,17:28:20.000,77,11080395,14565,0,1679160499,13081.308035029993,77.50017908999871,53554.81926576001
2023-03-18,17:28:24.000,77,11080453,14845,0,1679160503,13081.334980269989,77.53542474000278,53554.791317279996
2023-03-18,17:28:28.000,77,11080430,14605,0,1679160507,13081.422552299999,77.42263865999848,53554.80529152
2023-03-18,17:28:32.000,77,11080417,14485,0,1679160511,13081.49665170999,77.21821389000252,53554.84022712001
2023-03-18,17:28:36.000,77,11080434,14525,0,1679160515,13081.227199309993,77.14772259000165,53554.7633688
2023-03-18,17:28:40.000,77,11080462,14445,0,1679160519,13081.072264180002,77.0913295499995,53554.70747184
2023-03-18,17:28:44.000,77,11080411,14605,0,1679160523,13081.213726689988,77.18296823999844,53554.728433200005
2023-03-18,17:28:48.000,77,11080447,14405,0,1679160527,13081.388870749994,77.21116476000316,53554.78433016
2023-03-18,17:28:52.000,77,11080414,14485,0,1679160531,13081.301298719998,77.2041156300038,53554.79830440001
2023-03-18,17:28:56.000,77,11080403,14365,0,1679160535,13081.267617169993,77.08428042000014,53554.945033920005
2023-03-18,17:29:00.000,77,11080409,14565,0,1679160539,13081.321507649998,76.99969086000056,53554.98695664001
2023-03-18,17:29:04.000,77,11080419,14805,0,1679160543,13081.415815989989,77.12657520000357,53554.959008159996
2023-03-18,17:29:08.000,77,11080410,14645,0,1679160547,13081.126154659993,77.27460693000467,53555.0428536
2023-03-18,17:29:12.000,77,11080408,14445,0,1679160551,13080.72871237,77.1900173699978,53554.993943760004
2023-03-18,17:29:16.000,77,11080351,14645,0,1679160555,13080.43905103999,77.11247694000485,53554.91708544001
2023-03-18,17:29:20.000,77,11080408,14565,0,1679160559,13080.27737959999,77.04903477000335,53554.86817560001
2023-03-18,17:29:24.000,77,11080416,14605,0,1679160563,13080.31779745999,77.08428042000014,53554.83324
2023-03-18,17:29:28.000,77,11080430,14365,0,1679160567,13080.230225429994,77.04903477000335,53554.7633688
2023-03-18,17:29:32.000,77,11080406,14285,0,1679160571,13080.250434359994,76.88690478000353,53554.86817560001
2023-03-18,17:29:36.000,77,11080383,14565,0,1679160575,13080.250434359994,76.82346261000203,53554.86118848
2023-03-18,17:29:40.000,77,11080393,14645,0,1679160579,13080.311061149994,76.87280652000481,53554.93105968
2023-03-18,17:29:44.000,77,11080407,14605,0,1679160583,13080.391896869995,76.88690478000353,53554.96599528001
2023-03-18,17:29:48.000,77,11080398,14405,0,1679160587,13080.412105799995,76.79526609000459,53554.98695664001
2023-03-18,17:29:52.000,77,11080407,14565,0,1679160591,13080.52662307,76.58379219000199,53554.9729824
2023-03-18,17:29:56.000,77,11080384,14765,0,1679160595,13080.56030461999,76.43576046000089,53555.00093088
2023-03-18,17:30:00.000,77,11080413,14525,0,1679160599,13080.60072247999,76.54149740999856,53555.07080208
2023-03-18,17:30:04.000,77,11080399,14485,0,1679160603,13080.43905103999,76.73182392000308,53555.03586648001
2023-03-18,17:30:08.000,77,11080464,14405,0,1679160607,13080.33800638999,76.75297131000116,53555.08477632001
2023-03-18,17:30:12.000,77,11080419,14685,0,1679160611,13080.25717066999,76.6472343600035,53555.112724800005
2023-03-18,17:30:16.000,77,11080393,14565,0,1679160615,13080.38516056,76.67543088000093,53555.161634640004
2023-03-18,17:30:20.000,77,11080415,14525,0,1679160619,13080.412105799995,76.66838175000157,53555.15464752001
2023-03-18,17:30:24.000,77,11080378,14405,0,1679160623,13080.270643289994,76.56264480000391,53555.20355736001
2023-03-18,17:30:28.000,77,11080367,14725,0,1679160627,13080.034872439988,76.27363047000108,53555.15464752001
2023-03-18,17:30:32.000,77,11080399,14525,0,1679160631,13079.792365280002,76.0410091800004,53555.1476604
2023-03-18,17:30:36.000,77,11080416,14925,0,1679160635,13079.751947420002,75.86478093000187,53555.014905120006
2023-03-18,17:30:40.000,77,11080423,14525,0,1679160639,13079.778892659997,75.80838788999972,53555.00093088
2023-03-18,17:30:44.000,77,11080423,14565,0,1679160643,13079.826046829992,75.82248614999844,53555.112724800005
2023-03-18,17:30:48.000,77,11080388,14525,0,1679160647,13079.650902770001,75.80838788999972,53555.02189224
2023-03-18,17:30:52.000,77,11080377,14405,0,1679160651,13079.543121809991,75.61806138000247,53555.0428536
2023-03-18,17:30:56.000,77,11080443,14405,0,1679160655,13079.590275980001,75.4488822600033,53555.10573768001
2023-03-18,17:31:00.000,77,11080375,14565,0,1679160659,13079.630693840001,75.2021627100039,53555.161634640004
2023-03-18,17:31:04.000,77,11080379,14525,0,1679160663,13079.46228608999,74.96249229000387,53555.08477632001
2023-03-18,17:31:08.000,77,11080345,14725,0,1679160667,13079.32082357999,74.72987100000319,53555.161634640004
2023-03-18,17:31:12.000,77,11080394,14645,0,1679160671,13079.314087269995,74.55364275000466,53555.18958312
2023-03-18,17:31:16.000,77,11080383,14605,0,1679160675,13079.354505129995,74.57479014000273,53555.0777892
2023-03-18,17:31:20.000,77,11080388,14605,0,1679160679,13079.543121809991,74.6452814400036,53555.161634640004
2023-03-18,17:31:24.000,77,11080392,14485,0,1679160683,13079.34103250999,74.47610232000443,53555.20355736001
2023-03-18,17:31:28.000,77,11080376,14525,0,1679160687,13078.963799149999,74.06020364999858,53555.22451872001
2023-03-18,17:31:32.000,77,11080352,14805,0,1679160691,13078.930117599994,73.75004192999768,53555.31535128
2023-03-18,17:31:36.000,77,11080396,14445,0,1679160695,13079.394922989995,73.79233671000111,53555.39220960001
2023-03-18,17:31:40.000,77,11080376,14365,0,1679160699,13079.603748599991,74.1518423400048,53555.4271452
2023-03-18,17:31:44.000,77,11080406,14525,0,1679160703,13079.36124143999,74.48315145000379,53555.517977760006
2023-03-18,17:31:48.000,77,11080344,14685,0,1679160707,13078.977271769989,74.60298666000017,53555.47605504
2023-03-18,17:31:52.000,77,11080379,14325,0,1679160711,13078.822336639998,74.70167447999847,53555.4271452
2023-03-18,17:31:56.000,77,11080374,14525,0,1679160715,13078.721291989998,74.80741143000341,53555.44111944001
2023-03-18,17:32:00.000,77,11080364,14565,0,1679160719,13078.600038409997,74.80741143000341,53555.31535128
2023-03-18,17:32:04.000,77,11080402,14845,0,1679160723,13078.600038409997,74.63823231000424,53555.350286880006
2023-03-18,17:32:08.000,77,11080355,14405,0,1679160727,13078.734764610002,74.75101839000126,53555.38522248
2023-03-18,17:32:12.000,77,11080467,14565,0,1679160731,13078.579829479997,74.84265708000021,53555.462080799996
2023-03-18,17:32:16.000,77,11080429,14565,0,1679160735,13078.216068739996,74.85675533999893,53555.43413232
2023-03-18,17:32:20.000,77,11080362,14925,0,1679160739,13077.865780619999,74.75101839000126,53555.40618384
2023-03-18,17:32:24.000,77,11080403,14565,0,1679160743,13077.764735969999,74.61003578999953,53555.32233840001
2023-03-18,17:32:28.000,77,11080373,14445,0,1679160747,13077.764735969999,74.62413404999825,53555.25246720001
2023-03-18,17:32:32.000,77,11080403,14405,0,1679160751,13077.670427629993,74.68757621999976,53555.231505840005
2023-03-18,17:32:36.000,77,11080436,14405,0,1679160755,13077.448129399992,74.68757621999976,53555.20355736001
2023-03-18,17:32:40.000,77,11080401,14405,0,1679160759,13077.198885929996,74.51839710000058,53555.1476604
2023-03-18,17:32:44.000,77,11080444,14565,0,1679160763,13076.98332400999,74.32807059000334,53555.1476604
2023-03-18,17:32:48.000,77,11080411,14765,0,1679160767,13076.82165256999,74.14479320999817,53555.02189224
2023-03-18,17:32:52.000,77,11080369,14405,0,1679160771,13077.017005559996,73.92627018000348,53555.0777892
2023-03-18,17:32:56.000,77,11080386,14525,0,1679160775,13077.158468069996,73.63725585000066,53555.126699039996
2023-03-18,17:33:00.000,77,11080421,14445,0,1679160779,13077.266249029992,73.36233978000382,53555.08477632001
2023-03-18,17:33:04.000,77,11080459,14485,0,1679160783,13077.414447850002,73.34824151999783,53555.21054448
2023-03-18,17:33:08.000,77,11080424,14365,0,1679160787,13077.515492500002,73.40463455999998,53555.182596000006
2023-03-18,17:33:12.000,77,11080353,14765,0,1679160791,13077.549174049993,73.40463455999998,53555.25945432
2023-03-18,17:33:16.000,77,11080378,14565,0,1679160795,13077.704109179998,73.30594674000167,53555.26644144
2023-03-18,17:33:20.000,77,11080469,14445,0,1679160799,13077.993770509995,73.073325450001,53555.329325520004
2023-03-18,17:33:24.000,77,11080459,14365,0,1679160803,13078.29016815,72.8266059000016,53555.40618384
2023-03-18,17:33:28.000,77,11080402,14365,0,1679160807,13078.175650879995,72.57283722000284,53555.45509368
2023-03-18,17:33:32.000,77,11080348,14405,0,1679160811,13077.805153829999,72.3684124499996,53555.50400352
2023-03-18,17:33:36.000,77,11080402,14445,0,1679160815,13077.515492500002,72.29087201999937,53555.531952
2023-03-18,17:33:40.000,77,11080374,14565,0,1679160819,13077.353821060002,72.30497027999809,53555.55291336
2023-03-18,17:33:44.000,77,11080384,14565,0,1679160823,13077.252776410001,72.45300200999918,53555.50400352
2023-03-18,17:33:48.000,77,11080370,14605,0,1679160827,13077.1113139,72.55168983000476,53555.462080799996
2023-03-18,17:33:52.000,77,11080388,14365,0,1679160831,13076.92269721999,72.4671002699979,53555.40618384
2023-03-18,17:33:56.000,77,11080398,14525,0,1679160835,13076.70039898999,72.34021593000216,53555.329325520004
2023-03-18,17:34:00.000,77,11080412,14565,0,1679160839,13076.612826959994,72.24152811000386,53555.19657024
2023-03-18,17:34:04.000,77,11080425,14285,0,1679160843,13076.74081684999,72.14988942000491,53555.24548008
2023-03-18,17:34:08.000,77,11080402,14285,0,1679160847,13076.835125189995,72.00185769000382,53555.26644144
2023-03-18,17:34:12.000,77,11080422,14725,0,1679160851,13076.72060791999,71.76218727000378,53555.280415680005
2023-03-18,17:34:16.000,77,11080413,14405,0,1679160855,13076.61956326999,71.61415554000268,53555.30836416
2023-03-18,17:34:20.000,77,11080351,14365,0,1679160859,13076.498309689989,71.58595901999797,53555.30137704001
2023-03-18,17:34:24.000,77,11080411,14365,0,1679160863,13076.424210279998,71.58595901999797,53555.231505840005
2023-03-18,17:34:28.000,77,11080445,14445,0,1679160867,13076.471364449993,71.62120467000204,53555.294389919996
2023-03-18,17:34:32.000,77,11080421,14285,0,1679160871,13076.538727549989,71.75513814000442,53555.357274
2023-03-18,17:34:36.000,77,11080416,14485,0,1679160875,13076.538727549989,71.7269416199997,53555.30137704001
2023-03-18,17:34:40.000,77,11080371,14485,0,1679160879,13076.491573379993,71.51546772000438,53555.34329976001
2023-03-18,17:34:44.000,77,11080416,14765,0,1679160883,13076.309693009993,71.13481470000261,53555.30836416
2023-03-18,17:34:48.000,77,11080414,14205,0,1679160887,13076.356847179988,70.81055472000298,53555.31535128
2023-03-18,17:34:52.000,77,11080373,14645,0,1679160891,13076.437682899988,70.8246529800017,53555.32233840001
2023-03-18,17:34:56.000,77,11080353,14485,0,1679160895,13076.693662679994,71.05727427000238,53555.37823536
2023-03-18,17:35:00.000,77,11080353,14765,0,1679160899,13076.794707329995,71.33219033999922,53555.36426112
2023-03-18,17:35:04.000,77,11080393,14525,0,1679160903,13076.94290614999,71.46612381000159,53555.448106560005
2023-03-18,17:35:08.000,77,11080386,14685,0,1679160907,13077.144995449991,71.48022207000031,53555.52496488
2023-03-18,17:35:12.000,77,11080396,14605,0,1679160911,13077.340348439997,71.27579730000434,53555.58086184
2023-03-18,17:35:16.000,77,11080428,14645,0,1679160915,13077.461602019997,71.09251991999918,53555.59483608
2023-03-18,17:35:20.000,77,11080387,14445,0,1679160919,13077.663691319998,70.91629167000065,53555.63675880001
2023-03-18,17:35:24.000,77,11080386,14605,0,1679160923,13077.791681209994,70.76825993999955,53555.783488320005
2023-03-18,17:35:28.000,77,11080375,14525,0,1679160927,13077.677163939989,70.54973691000487,53555.8114368
2023-03-18,17:35:32.000,77,11080396,14485,0,1679160931,13077.555910360003,70.2325260600046,53555.86733376
2023-03-18,17:35:36.000,77,11080419,14445,0,1679160935,13077.737790729989,70.08449433000351,53555.97214056001
2023-03-18,17:35:40.000,77,11080327,14445,0,1679160939,13077.764735969999,70.09154346000287,53556.04201176001
2023-03-18,17:35:44.000,77,11080382,14645,0,1679160943,13077.603064529998,70.04219955000008,53556.03502464
2023-03-18,17:35:48.000,77,11080389,14325,0,1679160947,13077.306666889992,69.91531521000434,53556.00707616
2023-03-18,17:35:52.000,77,11080399,14565,0,1679160951,13077.017005559996,69.85892217000219,53556.02803752
2023-03-18,17:35:56.000,77,11080410,14525,0,1679160955,13076.96985139,69.88711868999962,53556.00707616
2023-03-18,17:36:00.000,77,11080392,14525,0,1679160959,13077.13152283,69.95760999000049,53555.965153439996
2023-03-18,17:36:04.000,77,11080419,14605,0,1679160963,13077.495283570002,70.09859259000223,53555.9861148
2023-03-18,17:36:08.000,77,11080451,14765,0,1679160967,13077.751263349994,70.31711562000419,53556.055986
2023-03-18,17:36:12.000,77,11080412,14485,0,1679160971,13077.589591909993,70.3312138800029,53556.04899888
2023-03-18,17:36:16.000,77,11080407,14445,0,1679160975,13077.13152283,70.09154346000287,53556.069960240005
2023-03-18,17:36:20.000,77,11080396,14445,0,1679160979,13076.545463859999,69.75318522000453,53556.03502464
2023-03-18,17:36:24.000,77,11080369,14325,0,1679160983,13076.269275149993,69.51351480000449,53555.88829512
2023-03-18,17:36:28.000,77,11080359,14565,0,1679160987,13076.107603709992,69.47122002000106,53555.84637240001
2023-03-18,17:36:32.000,77,11080377,14365,0,1679160991,13075.959404889996,69.56990783999936,53555.81842392
2023-03-18,17:36:36.000,77,11080411,14645,0,1679160995,13075.78426082999,69.76728348000324,53555.70663000001
2023-03-18,17:36:40.000,77,11080422,14685,0,1679160999,13075.42050008999,69.97170824999921,53555.55990048001
2023-03-18,17:36:44.000,77,11080366,14485,0,1679161003,13075.023057799997,70.021052160002,53555.462080799996
2023-03-18,17:36:48.000,77,11080416,14325,0,1679161007,13074.61214289,69.95056086000113,53555.399196720005
2023-03-18,17:36:52.000,77,11080401,14205,0,1679161011,13074.59193396,69.89416781999898,53555.25246720001
2023-03-18,17:36:56.000,77,11080414,14445,0,1679161015,13074.854650050002,70.09154346000287,53555.27342856001
2023-03-18,17:37:00.000,77,11080457,14405,0,1679161019,13075.157783999988,70.29596822999883,53555.18958312
2023-03-18,17:37:04.000,77,11080375,14285,0,1679161023,13075.407027469999,70.52154039000015,53555.24548008
2023-03-18,17:37:08.000,77,11080423,14445,0,1679161027,13075.54848998,70.45809821999865,53555.294389919996
2023-03-18,17:37:12.000,77,11080391,14685,0,1679161031,13075.676479869995,70.28891909999948,53555.32233840001
2023-03-18,17:37:16.000,77,11080411,14565,0,1679161035,13075.82467868999,69.97170824999921,53555.329325520004
2023-03-18,17:37:20.000,77,11080386,14365,0,1679161039,13076.026767989992,69.64744826999959,53555.30836416
2023-03-18,17:37:24.000,77,11080372,14525,0,1679161043,13076.525254929998,69.32318828999996,53555.42015808001
2023-03-18,17:37:28.000,77,11080338,14525,0,1679161047,13076.84186149999,69.12581265000335,53555.48304216
2023-03-18,17:37:32.000,77,11080403,14525,0,1679161051,13077.017005559996,69.0059774399997,53555.69964288
2023-03-18,17:37:36.000,77,11080420,14445,0,1679161055,13076.693662679994,68.9072896200014,53555.797462559996
2023-03-18,17:37:40.000,77,11080348,14565,0,1679161059,13076.309693009993,68.74515963000158,53555.72759136001
2023-03-18,17:37:44.000,77,11080422,14685,0,1679161063,13075.986350129991,68.51958747000026,53555.734578480005
2023-03-18,17:37:48.000,77,11080427,14365,0,1679161067,13075.89204179,68.35745748000045,53555.70663000001
2023-03-18,17:37:52.000,77,11080407,14525,0,1679161071,13075.939195959996,68.32221183000365,53555.69265576
2023-03-18,17:37:56.000,77,11080408,14525,0,1679161075,13075.966141199991,68.23762227000407,53555.55291336
2023-03-18,17:38:00.000,77,11080371,14405,0,1679161079,13076.073922160002,68.1671309700032,53555.51099064001
2023-03-18,17:38:04.000,77,11080336,14645,0,1679161083,13076.201912049997,68.01205011000275,53555.517977760006
2023-03-18,17:38:08.000,77,11080437,14205,0,1679161087,13076.276011460002,68.00500098000339,53555.57387472
2023-03-18,17:38:12.000,77,11080387,14525,0,1679161091,13076.350110869993,67.94860794000124,53555.6716944
2023-03-18,17:38:16.000,77,11080342,14445,0,1679161095,13076.329901939993,67.84992012000293,53555.6716944
2023-03-18,17:38:20.000,77,11080398,14405,0,1679161099,13076.417473969988,67.744183169998,53555.70663000001
2023-03-18,17:38:24.000,77,11080342,14645,0,1679161103,13076.329901939993,67.79352708000079,53555.65073304
2023-03-18,17:38:28.000,77,11080379,14525,0,1679161107,13076.390528729993,67.87811664000037,53555.87432088001
2023-03-18,17:38:32.000,77,11080428,14405,0,1679161111,13076.269275149993,68.08254141000361,53555.86034664
2023-03-18,17:38:36.000,77,11080397,14485,0,1679161115,13076.215384670002,68.27286792000086,53556.00707616
2023-03-18,17:38:40.000,77,11080379,14525,0,1679161119,13076.100867399997,68.36450660999981,53555.951179200005
2023-03-18,17:38:44.000,77,11080363,14565,0,1679161123,13076.033504300001,68.24467140000343,53555.9162436
2023-03-18,17:38:48.000,77,11080366,14685,0,1679161127,13076.013295370001,68.03319750000082,53555.88829512
2023-03-18,17:38:52.000,77,11080389,14605,0,1679161131,13076.080658469997,67.83582186000422,53555.9162436
2023-03-18,17:38:56.000,77,11080378,14485,0,1679161135,13075.918987029996,67.75828143000399,53555.89528224001
2023-03-18,17:39:00.000,77,11080394,14525,0,1679161139,13075.70342510999,67.65254447999905,53555.965153439996
2023-03-18,17:39:04.000,77,11080374,14565,0,1679161143,13075.60238045999,67.42697231999773,53555.93720496
2023-03-18,17:39:08.000,77,11080319,14685,0,1679161147,13075.71016142,67.15910538000026,53556.01406328001
2023-03-18,17:39:12.000,77,11080372,14405,0,1679161151,13075.858360239996,66.82074714000191,53555.832398160004
2023-03-18,17:39:16.000,77,11080387,14565,0,1679161155,13075.831415,66.36960281999927,53555.90925648
2023-03-18,17:39:20.000,77,11080417,14485,0,1679161159,13075.58217152999,65.82681980999769,53555.88829512
2023-03-18,17:39:24.000,77,11080346,14525,0,1679161163,13075.157783999988,65.50255982999806,53555.881308
2023-03-18,17:39:28.000,77,11080390,14645,0,1679161167,13074.895067910002,65.36862636000296,53555.951179200005
2023-03-18,17:39:32.000,77,11080421,14565,0,1679161171,13074.922013149997,65.63649330000044,53555.81842392
2023-03-18,17:39:36.000,77,11080375,14605,0,1679161175,13075.204938169998,66.04534283999965,53555.84637240001
2023-03-18,17:39:40.000,77,11080344,14565,0,1679161179,13075.50133580999,66.32730804000312,53555.81842392
2023-03-18,17:39:44.000,77,11080379,14725,0,1679161183,13075.58217152999,66.24271848000353,53555.93720496
2023-03-18,17:39:48.000,77,11080411,14565,0,1679161187,13075.595644149995,65.93255676000263,53555.9162436
2023-03-18,17:39:52.000,77,11080395,14445,0,1679161191,13075.68995249,65.57305112999893,53555.88829512
2023-03-18,17:39:56.000,77,11080368,14605,0,1679161195,13075.85162393,65.31928245000017,53555.87432088001
2023-03-18,17:40:00.000,77,11080358,14365,0,1679161199,13076.060449539997,65.27698767000402,53555.881308
2023-03-18,17:40:04.000,77,11080339,14485,0,1679161203,13076.161494189997,65.34747897000489,53555.951179200005
2023-03-18,17:40:08.000,77,11080398,14725,0,1679161207,13076.370319799993,65.40387200999976,53556.02803752
2023-03-18,17:40:12.000,77,11080394,14725,0,1679161211,13076.82165256999,65.44616679000319,53556.17476704
2023-03-18,17:40:16.000,77,11080315,14285,0,1679161215,13077.347084749992,65.55895287000021,53556.32149656
2023-03-18,17:40:20.000,77,11080360,14285,0,1679161219,13077.576119289988,65.55895287000021,53556.36341928
2023-03-18,17:40:24.000,77,11080348,14485,0,1679161223,13077.609800839993,65.32633157999953,53556.56604576001
2023-03-18,17:40:28.000,77,11080406,14445,0,1679161227,13077.596328219988,64.87518726000417,53556.70578816
2023-03-18,17:40:32.000,77,11080382,14725,0,1679161231,13077.798417519989,64.39584642000409,53556.740723760005
2023-03-18,17:40:36.000,77,11080395,14605,0,1679161235,13078.14870564,64.05043904999911,53556.79662072
2023-03-18,17:40:40.000,77,11080354,14565,0,1679161239,13078.404685419991,63.78257211000164,53556.79662072
2023-03-18,17:40:44.000,77,11080403,14645,0,1679161243,13078.573093170002,63.46536126000137,53556.97129872
2023-03-18,17:40:48.000,77,11080395,14605,0,1679161247,13078.411421730001,63.06356085000152,53557.006234320004
2023-03-18,17:40:52.000,77,11080377,14445,0,1679161251,13078.337322319996,62.61946565999824,53557.104054
2023-03-18,17:40:56.000,77,11080365,14445,0,1679161255,13078.620247339997,62.26700916000118,53557.18091232
2023-03-18,17:41:00.000,77,11080411,14525,0,1679161259,13079.017689629989,62.168321340002876,53557.26475776001
2023-03-18,17:41:04.000,77,11080353,14405,0,1679161263,13079.24672417,62.26700916000118,53557.362577440006
2023-03-18,17:41:08.000,77,11080383,14485,0,1679161267,13079.30061464999,62.38684437000484,53557.44642288
2023-03-18,17:41:12.000,77,11080360,14685,0,1679161271,13079.017689629989,62.2811074199999,53557.44642288
2023-03-18,17:41:16.000,77,11080363,14525,0,1679161275,13078.754973540003,61.91455266000412,53557.42546152
2023-03-18,17:41:20.000,77,11080365,14525,0,1679161279,13078.680874129997,61.357671390003816,53557.40450016001
2023-03-18,17:41:24.000,77,11080390,14365,0,1679161283,13078.829072949993,61.03341141000419,53557.37655168
2023-03-18,17:41:28.000,77,11080340,14485,0,1679161287,13079.14567952,61.10390270999778,53557.42546152
2023-03-18,17:41:32.000,77,11080319,14565,0,1679161291,13079.42860454,61.308327480001026,53557.68398496
2023-03-18,17:41:36.000,77,11080351,14965,0,1679161295,13079.40839561,61.4422609500034,53557.6630236
2023-03-18,17:41:40.000,77,11080365,14485,0,1679161299,13079.213042619995,61.34357312999782,53557.7328948
2023-03-18,17:41:44.000,77,11080364,14645,0,1679161303,13079.004217009999,61.03341141000419,53557.73988192001
2023-03-18,17:41:48.000,77,11080360,14765,0,1679161307,13079.031162249994,60.61046360999899,53557.795778880005
2023-03-18,17:41:52.000,77,11080376,14405,0,1679161311,13079.132206899994,60.24390885000321,53557.76783040001
2023-03-18,17:41:56.000,77,11080343,14885,0,1679161315,13079.40839561,60.06063146999804,53557.78180464
2023-03-18,17:42:00.000,77,11080358,14525,0,1679161319,13079.758683729997,59.92669800000294,53557.88661144001
2023-03-18,17:42:04.000,77,11080370,14565,0,1679161323,13079.920355169997,59.856206700002076,53558.033340960006
2023-03-18,17:42:08.000,77,11080358,14485,0,1679161327,13079.947300409993,59.65883105999819,53558.15910912
2023-03-18,17:42:12.000,77,11080367,14565,0,1679161331,13079.852992070002,59.32752194999921,53558.20801896
2023-03-18,17:42:16.000,77,11080323,14285,0,1679161335,13079.879937309997,58.6719528600006,53558.33378712
2023-03-18,17:42:20.000,77,11080378,14565,0,1679161339,13080.001190889998,58.02343290000135,53558.38269696
2023-03-18,17:42:24.000,77,11080439,14565,0,1679161343,13080.034872439988,57.600485100003425,53558.368722720006
2023-03-18,17:42:28.000,77,11080348,14805,0,1679161347,13079.994454580003,57.544092060001276,53558.38269696
2023-03-18,17:42:32.000,77,11080469,14565,0,1679161351,13079.927091479993,57.6216324900015,53558.36173560001
2023-03-18,17:42:36.000,77,11080442,14565,0,1679161355,13079.610484910001,57.71327118000045,53558.31282576
2023-03-18,17:42:40.000,77,11080352,14365,0,1679161359,13079.172624759995,57.6216324900015,53558.34077424001
2023-03-18,17:42:44.000,77,11080296,14605,0,1679161363,13079.010953319994,57.325569029999315,53558.201031840006
2023-03-18,17:42:48.000,77,11080380,14445,0,1679161367,13079.14567952,57.0295055700044,53558.1870576
2023-03-18,17:42:52.000,77,11080298,14245,0,1679161371,13079.657639079996,57.17753729999822,53558.12417352001
2023-03-18,17:42:56.000,77,11080409,14285,0,1679161375,13080.203280189999,57.44540424000297,53558.368722720006
2023-03-18,17:43:00.000,77,11080384,14565,0,1679161379,13080.29758852999,57.74851683000452,53558.40365832
2023-03-18,17:43:04.000,77,11080257,14805,0,1679161383,13080.088762919993,57.92474508000305,53558.45955528001
2023-03-18,17:43:08.000,77,11080347,14525,0,1679161387,13079.967509339993,57.826057260004745,53558.515452240004
2023-03-18,17:43:12.000,77,11080366,14525,0,1679161391,13080.189807569994,57.4101585899989,53558.69711736001
2023-03-18,17:43:16.000,77,11080274,14365,0,1679161395,13080.533359379995,56.88147384000331,53558.634233280005
2023-03-18,17:43:20.000,77,11080497,14445,0,1679161399,13080.701767129991,56.35278909000044,53558.7809628
2023-03-18,17:43:24.000,77,11080423,14325,0,1679161403,13080.42557842,55.96508693999931,53558.83685976
2023-03-18,17:43:28.000,77,11080292,14525,0,1679161407,13079.832783140002,55.654925219998404,53558.99756352
2023-03-18,17:43:32.000,77,11080409,14365,0,1679161411,13079.09852534999,55.36591089000285,53558.90673096
2023-03-18,17:43:36.000,77,11080447,14485,0,1679161415,13078.835809259988,55.21787916000176,53558.89275672001
2023-03-18,17:43:40.000,77,11080316,14405,0,1679161419,13078.970535459994,55.048700040002586,53558.89275672001
2023-03-18,17:43:44.000,77,11080380,14165,0,1679161423,13079.233251549995,55.062798300001305,53558.78794992
2023-03-18,17:43:48.000,77,11080456,14765,0,1679161427,13079.48249501999,54.79493136000383,53558.871795360006
2023-03-18,17:43:52.000,77,11080341,14365,0,1679161431,13079.556594429996,54.45657311999821,53558.86480824001
2023-03-18,17:43:56.000,77,11080459,14245,0,1679161435,13079.44207715999,54.188706180000736,53558.80891128
2023-03-18,17:44:00.000,77,11080416,14365,0,1679161439,13079.536385499996,54.005428800002846,53558.899743840004
2023-03-18,17:44:04.000,77,11080354,14285,0,1679161443,13079.650902770001,53.87854445999983,53558.7809628
2023-03-18,17:44:08.000,77,11080346,14365,0,1679161447,13079.913618860002,53.74461099000473,53558.9556408
2023-03-18,17:44:12.000,77,11080471,14565,0,1679161451,13080.32453377,53.67411969000386,53558.94865368
2023-03-18,17:44:16.000,77,11080409,14485,0,1679161455,13080.836493329996,53.54723535000085,53559.12333168
2023-03-18,17:44:20.000,77,11080358,14565,0,1679161459,13081.119418349997,53.52608796000277,53559.22813848001
2023-03-18,17:44:24.000,77,11080463,14485,0,1679161463,13081.180045139998,53.667070560004504,53559.207177120006
2023-03-18,17:44:28.000,77,11080359,14325,0,1679161467,13080.984692149992,53.80805315999896,53559.29102256
2023-03-18,17:44:32.000,77,11080395,14485,0,1679161471,13080.856702259996,53.75870925000345,53559.27704832001
2023-03-18,17:44:36.000,77,11080299,14525,0,1679161475,13080.883647499992,53.63182491000043,53559.31198392
2023-03-18,17:44:40.000,77,11080416,14485,0,1679161479,13081.227199309993,53.47674404999998,53559.43076496
2023-03-18,17:44:44.000,77,11080371,14645,0,1679161483,13081.368661819994,53.29346667000209,53559.41679072001
2023-03-18,17:44:48.000,77,11080443,14325,0,1679161487,13081.361925509998,53.00445233999926,53559.44473920001
2023-03-18,17:44:52.000,77,11080420,14645,0,1679161491,13081.045318939992,52.60970105999877,53559.56352024001
2023-03-18,17:44:56.000,77,11080341,14525,0,1679161495,13080.910592740001,52.285441079999146,53559.55653312
2023-03-18,17:45:00.000,77,11080328,14405,0,1679161499,13080.809548090001,52.165605870002764,53559.58448160001
2023-03-18,17:45:04.000,77,11080336,14565,0,1679161503,13080.876911189996,52.165605870002764,53559.591468720006
2023-03-18,17:45:08.000,77,11080390,14525,0,1679161507,13080.863438569992,52.02462327000103,53559.64736568
2023-03-18,17:45:12.000,77,11080434,14565,0,1679161511,13080.721976059991,51.693314160002046,53559.640378560005
2023-03-18,17:45:16.000,77,11080390,14645,0,1679161515,13080.3447427,51.3902015700005,53559.591468720006
2023-03-18,17:45:20.000,77,11080368,14525,0,1679161519,13079.960773029998,51.26331723000476,53559.45172632
2023-03-18,17:45:24.000,77,11080357,14565,0,1679161523,13079.819310519997,51.27741549000348,53559.423777840006
2023-03-18,17:45:28.000,77,11080391,14685,0,1679161527,13079.563330739991,51.43954548000329,53559.304996800005
2023-03-18,17:45:32.000,77,11080329,14605,0,1679161531,13079.40839561,51.467742000000726,53559.3399324
2023-03-18,17:45:36.000,77,11080350,14445,0,1679161535,13079.13894320999,51.55938068999967,53559.22115136
2023-03-18,17:45:40.000,77,11080385,14405,0,1679161539,13078.822336639998,51.62987199000054,53559.039486240006
2023-03-18,17:45:44.000,77,11080441,14405,0,1679161543,13078.808864019993,51.58757721000438,53558.96262792001
2023-03-18,17:45:48.000,77,11080359,14365,0,1679161547,13078.957062839989,51.5029876500048,53558.93467944
2023-03-18,17:45:52.000,77,11080379,14325,0,1679161551,13079.20630631,51.55233156000031,53558.920705200006
2023-03-18,17:45:56.000,77,11080291,14525,0,1679161555,13079.354505129995,51.693314160002046,53558.87878248
2023-03-18,17:46:00.000,77,11080375,14445,0,1679161559,13079.42186822999,51.932984580002085,53558.85782112
2023-03-18,17:46:04.000,77,11080350,14485,0,1679161563,13079.38145036999,52.0951145700019,53558.86480824001
2023-03-18,17:46:08.000,77,11080288,14925,0,1679161567,13079.213042619995,51.982328490004875,53558.82288552001
2023-03-18,17:46:12.000,77,11080336,14685,0,1679161571,13079.105261659999,51.58052807999775,53558.89275672001
2023-03-18,17:46:16.000,77,11080382,14525,0,1679161575,13079.07831641999,51.1787276699979,53558.871795360006
2023-03-18,17:46:20.000,77,11080343,14485,0,1679161579,13078.984008079999,50.98135203000129,53558.80891128
2023-03-18,17:46:24.000,77,11080371,14445,0,1679161583,13078.822336639998,50.97430290000193,53558.79493704001
2023-03-18,17:46:28.000,77,11080327,14645,0,1679161587,13078.640456269997,50.96725377000257,53558.7110916
2023-03-18,17:46:32.000,77,11080373,14765,0,1679161591,13078.465312209992,51.0447942000028,53558.704104480006
2023-03-18,17:46:36.000,77,11080367,14365,0,1679161595,13078.485521139992,51.115285500003665,53558.634233280005
2023-03-18,17:46:40.000,77,11080335,14365,0,1679161599,13078.350794940001,50.99545029000001,53558.52243936
2023-03-18,17:46:44.000,77,11080353,14525,0,1679161603,13078.26322290999,50.81922204000148,53558.66916888
2023-03-18,17:46:48.000,77,11080416,14605,0,1679161607,13078.10155146999,50.614797269998235,53558.47352952
2023-03-18,17:46:52.000,77,11080325,14565,0,1679161611,13077.912934789994,50.614797269998235,53558.42461968
2023-03-18,17:46:56.000,77,11080421,14525,0,1679161615,13077.751263349994,50.69233769999846,53558.396671200004
2023-03-18,17:47:00.000,77,11080396,14765,0,1679161619,13077.427920469992,50.78397639000468,53558.31981288001
2023-03-18,17:47:04.000,77,11080340,14565,0,1679161623,13077.259512719997,50.896762470001704,53558.14513488
2023-03-18,17:47:08.000,77,11080297,14725,0,1679161627,13077.185413309991,51.0447942000028,53558.08923792
2023-03-18,17:47:12.000,77,11080351,14485,0,1679161631,13077.232567480001,51.20692419000261,53558.01936672
2023-03-18,17:47:16.000,77,11080321,14485,0,1679161635,13077.326875819992,51.474791130000085,53557.92154704
2023-03-18,17:47:20.000,77,11080362,14245,0,1679161639,13077.434656780002,51.651019379998615,53557.87962432
2023-03-18,17:47:24.000,77,11080380,14605,0,1679161643,13077.555910360003,51.82019849999779,53557.8726372
2023-03-18,17:47:28.000,77,11080312,14525,0,1679161647,13077.630009769993,52.052819789998466,53557.92853416
2023-03-18,17:47:32.000,77,11080352,14405,0,1679161651,13077.724318109998,52.20790064999892,53557.92853416
2023-03-18,17:47:36.000,77,11080335,14445,0,1679161655,13077.89946216999,52.391178030004085,53558.012379600004
2023-03-18,17:47:40.000,77,11080303,14685,0,1679161659,13078.013979439995,52.35593238000001,53558.10321216001
2023-03-18,17:47:44.000,77,11080386,14405,0,1679161663,13078.155441949995,52.13036021999869,53558.061289440004
2023-03-18,17:47:48.000,77,11080362,14365,0,1679161667,13078.22954136,52.04577065999911,53558.04032808
2023-03-18,17:47:52.000,77,11080317,14525,0,1679161671,13078.317113389996,52.14445848000469,53558.10321216001
2023-03-18,17:47:56.000,77,11080337,14525,0,1679161675,13078.384476489991,52.3065884700045,53558.11019928
2023-03-18,17:48:00.000,77,11080285,14565,0,1679161679,13078.404685419991,52.45462019999832,53558.12417352001
2023-03-18,17:48:04.000,77,11080422,14565,0,1679161683,13078.546147929992,52.5392097599979,53558.12417352001
2023-03-18,17:48:08.000,77,11080402,14525,0,1679161687,13078.728028299993,52.560357150003256,53558.23596744
2023-03-18,17:48:12.000,77,11080320,14525,0,1679161691,13078.734764610002,52.59560280000005,53558.13814776
2023-03-18,17:48:16.000,77,11080315,14605,0,1679161695,13078.815600329988,52.5533080200039,53558.17308336001
2023-03-18,17:48:20.000,77,11080333,14685,0,1679161699,13078.842545569998,52.58855367000069,53558.1870576
2023-03-18,17:48:24.000,77,11080319,14525,0,1679161703,13078.903172359998,52.6519958400022,53558.16609624
2023-03-18,17:48:28.000,77,11080332,14685,0,1679161707,13078.869490809993,52.72248714000307,53558.180070480004
2023-03-18,17:48:32.000,77,11080310,14685,0,1679161711,13078.835809259988,52.785929310004576,53558.15910912
2023-03-18,17:48:36.000,77,11080335,14445,0,1679161715,13078.741500919998,52.87051887000416,53558.14513488
2023-03-18,17:48:40.000,77,11080276,14405,0,1679161719,13078.687610439993,52.94101016999775,53558.24295456001
2023-03-18,17:48:44.000,77,11080351,14565,0,1679161723,13078.653928890002,53.06084538000141,53558.15212200001
2023-03-18,17:48:48.000,77,11080415,14365,0,1679161727,13078.674137820002,53.13133668000228,53558.201031840006
2023-03-18,17:48:52.000,77,11080319,14645,0,1679161731,13078.579829479997,53.06789451000077,53558.17308336001
2023-03-18,17:48:56.000,77,11080244,14365,0,1679161735,13078.620247339997,52.919862779999676,53558.27789016
2023-03-18,17:49:00.000,77,11080373,14405,0,1679161739,13078.552884240002,52.89166626000224,53558.21500608
2023-03-18,17:49:04.000,77,11080295,14485,0,1679161743,13078.613511030002,52.976255820001825,53558.29186440001
2023-03-18,17:49:08.000,77,11080365,14485,0,1679161747,13078.721291989998,52.94101016999775,53558.38269696
2023-03-18,17:49:12.000,77,11080440,14685,0,1679161751,13078.943590219998,52.983304950001184,53558.41064544001
2023-03-18,17:49:16.000,77,11080438,14565,0,1679161755,13079.105261659999,52.87756800000352,53558.43859392001
2023-03-18,17:49:20.000,77,11080413,14325,0,1679161759,13079.34103250999,52.77888017999794,53558.43859392001
2023-03-18,17:49:24.000,77,11080353,14445,0,1679161763,13079.495967639996,52.82117496000137,53558.52243936
2023-03-18,17:49:28.000,77,11080384,14485,0,1679161767,13079.563330739991,52.82822409000073,53558.417632560006
2023-03-18,17:49:32.000,77,11080390,14205,0,1679161771,13079.758683729997,52.82117496000137,53558.60628480001
2023-03-18,17:49:36.000,77,11080358,14285,0,1679161775,13080.014663509988,52.750683660000504,53558.71807872
2023-03-18,17:49:40.000,77,11080294,14405,0,1679161779,13080.068553989993,52.83527322000009,53558.73904008
2023-03-18,17:49:44.000,77,11080364,14365,0,1679161783,13080.095499229988,52.6519958400022,53558.71807872
2023-03-18,17:49:48.000,77,11080401,14365,0,1679161787,13080.068553989993,52.60265192999941,53558.69711736001
2023-03-18,17:49:52.000,77,11080311,14645,0,1679161791,13080.014663509988,52.64494671000284,53558.67615600001
2023-03-18,17:49:56.000,77,11080312,14405,0,1679161795,13079.994454580003,52.743634530001145,53558.585323440006
2023-03-18,17:50:00.000,77,11080348,14445,0,1679161799,13079.920355169997,53.01855059999798,53558.55038784
2023-03-18,17:50:04.000,77,11080391,14325,0,1679161803,13079.751947420002,53.12428755000292,53558.54340072
2023-03-18,17:50:08.000,77,11080376,14405,0,1679161807,13079.650902770001,53.13838581000164,53558.45955528001
2023-03-18,17:50:12.000,77,11080393,14485,0,1679161811,13079.637430149996,53.13838581000164,53558.55737496001
2023-03-18,17:50:16.000,77,11080307,14365,0,1679161815,13079.576803359996,53.201827980003145,53558.55737496001
2023-03-18,17:50:20.000,77,11080350,14565,0,1679161819,13079.522912879991,53.328712319998886,53558.55038784
2023-03-18,17:50:24.000,77,11080384,14685,0,1679161823,13079.48923133,53.46969492000062,53558.466542400005
2023-03-18,17:50:28.000,77,11080308,14525,0,1679161827,13079.44207715999,53.65297229999851,53558.42461968
2023-03-18,17:50:32.000,77,11080356,14565,0,1679161831,13079.293878339995,53.82215141999768,53558.42461968
2023-03-18,17:50:36.000,77,11080276,14565,0,1679161835,13079.192833689995,53.95608489000006,53558.42461968
2023-03-18,17:50:40.000,77,11080403,14725,0,1679161839,13079.20630631,54.21690269999817,53558.36173560001
2023-03-18,17:50:44.000,77,11080357,14365,0,1679161843,13079.11873427999,54.40018008000334,53558.33378712
2023-03-18,17:50:48.000,77,11080358,14645,0,1679161847,13079.051371179994,54.63985050000338,53558.42461968
2023-03-18,17:50:52.000,77,11080349,14445,0,1679161851,13079.111997969994,54.85837352999806,53558.417632560006
2023-03-18,17:50:56.000,77,11080326,14485,0,1679161855,13079.273669409995,55.08394568999938,53558.45256816
2023-03-18,17:51:00.000,77,11080318,14445,0,1679161859,13079.40165929999,55.26017393999791,53558.515452240004
2023-03-18,17:51:04.000,77,11080367,14565,0,1679161863,13079.435340849996,55.27427220000391,53558.44558104
2023-03-18,17:51:08.000,77,11080310,14565,0,1679161867,13079.475758709996,55.344763500004774,53558.4316068
2023-03-18,17:51:12.000,77,11080367,14565,0,1679161871,13079.704793249992,55.513942620003945,53558.48750376001
2023-03-18,17:51:16.000,77,11080410,14285,0,1679161875,13079.778892659997,55.73951477999799,53558.4316068
2023-03-18,17:51:20.000,77,11080325,14245,0,1679161879,13079.947300409993,55.88754650999908,53558.42461968
2023-03-18,17:51:24.000,77,11080291,14365,0,1679161883,13080.088762919993,55.97213606999867,53558.45256816
2023-03-18,17:51:28.000,77,11080383,14485,0,1679161887,13080.135917089989,56.049676499998895,53558.36173560001
2023-03-18,17:51:32.000,77,11080398,14605,0,1679161891,13080.284115909999,56.12016779999976,53558.42461968
2023-03-18,17:51:36.000,77,11080308,14365,0,1679161895,13080.432314729995,56.24000301000342,53558.47352952
2023-03-18,17:51:40.000,77,11080364,14405,0,1679161899,13080.60745879,56.338690830001724,53558.52243936
2023-03-18,17:51:44.000,77,11080341,14725,0,1679161903,13080.796075469996,56.30344517999765,53558.564362080004
2023-03-18,17:51:48.000,77,11080300,14445,0,1679161907,13080.883647499992,56.34573996000108,53558.6412204
2023-03-18,17:51:52.000,77,11080323,14485,0,1679161911,13081.004901079992,56.47967343000346,53558.61327192
2023-03-18,17:51:56.000,77,11080302,14605,0,1679161915,13081.085736799992,56.52196820999961,53558.60628480001
2023-03-18,17:52:00.000,77,11080414,14405,0,1679161919,13081.085736799992,56.684098199999426,53558.57833632001
2023-03-18,17:52:04.000,77,11080397,14405,0,1679161923,13081.038582629997,56.7193438500035,53558.6412204
2023-03-18,17:52:08.000,77,11080321,14525,0,1679161927,13080.944274289992,56.84622818999924,53558.564362080004
2023-03-18,17:52:12.000,77,11080376,14645,0,1679161931,13080.957746909997,56.88852297000267,53558.59929768
2023-03-18,17:52:16.000,77,11080260,14525,0,1679161935,13081.072264180002,56.98721079000097,53558.67615600001
2023-03-18,17:52:20.000,77,11080357,14605,0,1679161939,13081.227199309993,57.05770209000184,53558.66218176
2023-03-18,17:52:24.000,77,11080301,14405,0,1679161943,13081.267617169993,57.12819339000271,53558.73904008
2023-03-18,17:52:28.000,77,11080332,14405,0,1679161947,13081.314771339989,57.24802859999909,53558.732052960004
2023-03-18,17:52:32.000,77,11080314,14485,0,1679161951,13081.375398129989,57.44540424000297,53558.683143120004
2023-03-18,17:52:36.000,77,11080413,14685,0,1679161955,13081.328243959993,57.68507466000301,53558.61327192
2023-03-18,17:52:40.000,77,11080363,14485,0,1679161959,13081.348452889993,57.88949942999898,53558.66916888
2023-03-18,17:52:44.000,77,11080353,14445,0,1679161963,13081.368661819994,58.03753116000007,53558.7110916
2023-03-18,17:52:48.000,77,11080376,14405,0,1679161967,13081.375398129989,58.15031724000437,53558.76000144
2023-03-18,17:52:52.000,77,11080310,14405,0,1679161971,13081.510124329994,58.2137594099986,53558.732052960004
2023-03-18,17:52:56.000,77,11080277,14365,0,1679161975,13081.69874100999,58.26310332000139,53558.753014320006
2023-03-18,17:53:00.000,77,11080359,14565,0,1679161979,13081.8267309,58.29129983999883,53558.82288552001
2023-03-18,17:53:04.000,77,11080375,14525,0,1679161983,13081.981666029991,58.43228244000056,53558.850834000004
2023-03-18,17:53:08.000,77,11080345,14445,0,1679161987,13082.062501749991,58.65785460000188,53558.73904008
2023-03-18,17:53:12.000,77,11080325,14365,0,1679161991,13082.203964259992,58.73539503000211,53558.78794992
2023-03-18,17:53:16.000,77,11080295,14445,0,1679161995,13082.257854739997,58.8834267600032,53558.78794992
2023-03-18,17:53:20.000,77,11080285,14645,0,1679161999,13082.217436879997,58.86227936999785,53558.732052960004
2023-03-18,17:53:24.000,77,11080228,14325,0,1679162003,13082.271327360002,58.996212840000226,53558.69013024
2023-03-18,17:53:28.000,77,11080275,14685,0,1679162007,13082.210700570002,59.13719544000196,53558.66218176
2023-03-18,17:53:32.000,77,11080286,14525,0,1679162011,13082.170282710002,59.35571847000392,53558.7809628
2023-03-18,17:53:36.000,77,11080278,14365,0,1679162015,13082.028820200001,59.54604498000117,53558.76000144
2023-03-18,17:53:40.000,77,11080328,14045,0,1679162019,13081.873885069996,59.694076710002264,53558.60628480001
2023-03-18,17:53:44.000,77,11080342,14525,0,1679162023,13081.78631304,59.806862789999286,53558.564362080004
2023-03-18,17:53:48.000,77,11080317,14765,0,1679162027,13081.732422559995,59.89850147999823,53558.65519464001
2023-03-18,17:53:52.000,77,11080325,14525,0,1679162031,13081.6246416,60.00423843000317,53558.52243936
2023-03-18,17:53:56.000,77,11080290,14365,0,1679162035,13081.49665170999,59.99718930000381,53558.33378712
2023-03-18,17:54:00.000,77,11080332,14445,0,1679162039,13081.402343369999,60.07472973000404,53558.42461968
2023-03-18,17:54:04.000,77,11080398,14605,0,1679162043,13081.254144549988,60.10997538000083,53558.29186440001
2023-03-18,17:54:08.000,77,11080343,14365,0,1679162047,13081.159836209998,60.18751581000106,53558.28487728
2023-03-18,17:54:12.000,77,11080331,14445,0,1679162051,13081.031846320002,60.20866319999914,53558.23596744
2023-03-18,17:54:16.000,77,11080305,14725,0,1679162055,13081.031846320002,60.17341755000234,53558.228980320004
2023-03-18,17:54:20.000,77,11080340,14445,0,1679162059,13081.052055250002,60.07472973000404,53558.15910912
2023-03-18,17:54:24.000,77,11080315,14365,0,1679162063,13081.058791559997,59.99718930000381,53558.201031840006
2023-03-18,17:54:28.000,77,11080339,14525,0,1679162067,13081.011637390002,59.95489452000038,53558.17308336001
2023-03-18,17:54:32.000,77,11080357,14725,0,1679162071,13080.870174880001,60.088827990002756,53558.15212200001
2023-03-18,17:54:36.000,77,11080339,14485,0,1679162075,13080.654612959996,60.215712329998496,53558.04032808
2023-03-18,17:54:40.000,77,11080339,14485,0,1679162079,13080.50641414,60.28620362999936,53557.977444
2023-03-18,17:54:44.000,77,11080300,14405,0,1679162083,13080.42557842,60.36374405999959,53557.893598560004
2023-03-18,17:54:48.000,77,11080285,14565,0,1679162087,13080.40536949,60.39898971000366,53557.94949552
2023-03-18,17:54:52.000,77,11080288,14605,0,1679162091,13080.412105799995,60.40603884000302,53557.83071448
2023-03-18,17:54:56.000,77,11080347,14605,0,1679162095,13080.48620521,60.43423536000046,53557.893598560004
2023-03-18,17:55:00.000,77,11080258,14525,0,1679162099,13080.54009568999,60.4271862300011,53557.92154704
2023-03-18,17:55:04.000,77,11080279,14565,0,1679162103,13080.492941519995,60.441284489999816,53557.81674024001
2023-03-18,17:55:08.000,77,11080323,14365,0,1679162107,13080.546832,60.462431879997894,53557.802766
2023-03-18,17:55:12.000,77,11080262,14645,0,1679162111,13080.654612959996,60.448333619999175,53557.78180464
2023-03-18,17:55:16.000,77,11080288,14725,0,1679162115,13080.721976059991,60.42013710000174,53557.82372736
2023-03-18,17:55:20.000,77,11080302,14285,0,1679162119,13080.755657609996,60.40603884000302,53557.802766
2023-03-18,17:55:24.000,77,11080328,14685,0,1679162123,13080.829757020001,60.37079318999895,53557.80975312
2023-03-18,17:55:28.000,77,11080311,14405,0,1679162127,13080.70850344,60.30735102000472,53557.78180464
2023-03-18,17:55:32.000,77,11080369,14565,0,1679162131,13080.76913023,60.19456494000042,53557.92154704
2023-03-18,17:55:36.000,77,11080304,14285,0,1679162135,13080.796075469996,60.152270160004264,53557.92853416
2023-03-18,17:55:40.000,77,11080345,14565,0,1679162139,13080.68829451,60.215712329998496,53557.963469760005
2023-03-18,17:55:44.000,77,11080275,14365,0,1679162143,13080.64114033999,60.13817189999827,53557.88661144001
2023-03-18,17:55:48.000,77,11080329,14645,0,1679162147,13080.533359379995,60.25095798000257,53557.82372736
2023-03-18,17:55:52.000,77,11080306,14605,0,1679162151,13080.48620521,60.265056240001286,53557.99141824
2023-03-18,17:55:56.000,77,11080310,14565,0,1679162155,13080.331270079994,60.30030188999808,53557.88661144001
2023-03-18,17:56:00.000,77,11080353,14445,0,1679162159,13080.236961739989,60.35669493000023,53557.77481752
2023-03-18,17:56:04.000,77,11080302,14525,0,1679162163,13080.142653399998,60.35669493000023,53557.78879176001
2023-03-18,17:56:08.000,77,11080319,14365,0,1679162167,13080.196543879989,60.504726660001324,53557.802766
2023-03-18,17:56:12.000,77,11080304,14405,0,1679162171,13080.156126019989,60.511775790000684,53557.795778880005
2023-03-18,17:56:16.000,77,11080283,14405,0,1679162175,13080.162862329998,60.59636535000027,53557.80975312
2023-03-18,17:56:20.000,77,11080294,14605,0,1679162179,13080.196543879989,60.504726660001324,53557.80975312
2023-03-18,17:56:24.000,77,11080280,14365,0,1679162183,13080.27737959999,60.504726660001324,53557.82372736
2023-03-18,17:56:28.000,77,11080300,14405,0,1679162187,13080.33800638999,60.47653014000389,53557.85167584
2023-03-18,17:56:32.000,77,11080246,14725,0,1679162191,13080.40536949,60.511775790000684,53557.9425084
2023-03-18,17:56:36.000,77,11080206,14485,0,1679162195,13080.33800638999,60.5258740499994,53557.83770160001
2023-03-18,17:56:40.000,77,11080265,14565,0,1679162199,13080.29758852999,60.61751273999835,53557.795778880005
2023-03-18,17:56:44.000,77,11080348,14485,0,1679162203,13080.33800638999,60.65980752000178,53557.82372736
2023-03-18,17:56:48.000,77,11080237,14765,0,1679162207,13080.32453377,60.7725935999988,53557.746869040006
2023-03-18,17:56:52.000,77,11080337,14325,0,1679162211,13080.3447427,60.786691860004794,53557.85866296001
2023-03-18,17:56:56.000,77,11080305,14325,0,1679162215,13080.38516056,60.75849534000008,53557.92853416
2023-03-18,17:57:00.000,77,11080377,14445,0,1679162219,13080.45925996999,60.899477940001816,53558.04032808
2023-03-18,17:57:04.000,77,11080405,14325,0,1679162223,13080.56030461999,60.850134029999026,53558.082250800006
2023-03-18,17:57:08.000,77,11080275,14325,0,1679162227,13080.593986169995,60.82193751000159,53558.08923792
2023-03-18,17:57:12.000,77,11080348,14565,0,1679162231,13080.762393919991,60.786691860004794,53558.1171864
2023-03-18,17:57:16.000,77,11080308,14605,0,1679162235,13080.910592740001,60.70210229999793,53558.180070480004
2023-03-18,17:57:20.000,77,11080330,14205,0,1679162239,13081.092473110002,60.547021440004755,53558.1870576
2023-03-18,17:57:24.000,77,11080320,14205,0,1679162243,13081.382134439998,60.554070570004114,53558.298851520005
2023-03-18,17:57:28.000,77,11080407,14325,0,1679162247,13081.54380588,60.504726660001324,53558.3268
2023-03-18,17:57:32.000,77,11080327,14525,0,1679162251,13081.74589518,60.504726660001324,53558.42461968
2023-03-18,17:57:36.000,77,11080382,14405,0,1679162255,13081.88062137999,60.51882492000004,53558.57833632001
2023-03-18,17:57:40.000,77,11080268,14445,0,1679162259,13082.082710679992,60.58931622000091,53558.61327192
2023-03-18,17:57:44.000,77,11080314,14565,0,1679162263,13082.251118430002,60.61751273999835,53558.71807872
2023-03-18,17:57:48.000,77,11080305,14725,0,1679162267,13082.520570829998,60.63161100000434,53558.7809628
2023-03-18,17:57:52.000,77,11080275,14405,0,1679162271,13082.628351789994,60.63161100000434,53558.86480824001
2023-03-18,17:57:56.000,77,11080282,14485,0,1679162275,13082.702451199999,60.70915143000457,53558.850834000004
2023-03-18,17:58:00.000,77,11080301,14485,0,1679162279,13082.73613274999,60.77964272999816,53558.9556408
2023-03-18,17:58:04.000,77,11080282,14325,0,1679162283,13082.655297029989,60.92062532999989,53558.969615040005
2023-03-18,17:58:08.000,77,11080269,14325,0,1679162287,13082.662033339999,60.906527070001175,53559.11634456
2023-03-18,17:58:12.000,77,11080296,14605,0,1679162291,13082.688978579994,60.92767445999925,53559.10935744001
2023-03-18,17:58:16.000,77,11080349,14525,0,1679162295,13082.78328692,60.962920110003324,53559.1652544
2023-03-18,17:58:20.000,77,11080308,14485,0,1679162299,13082.790023229994,61.11095184000442,53559.12333168
2023-03-18,17:58:24.000,77,11080263,14445,0,1679162303,13082.641824409999,61.258983569998236,53559.1652544
2023-03-18,17:58:28.000,77,11080269,14525,0,1679162307,13082.412789870003,61.308327480001026,53559.20019000001
2023-03-18,17:58:32.000,77,11080234,14365,0,1679162311,13082.177019019997,61.3294748699991,53559.21416424
2023-03-18,17:58:36.000,77,11080342,14725,0,1679162315,13081.86714876,61.28718009000295,53559.07442184
2023-03-18,17:58:40.000,77,11080297,14605,0,1679162319,13081.732422559995,61.23783618000016,53559.05346048
2023-03-18,17:58:44.000,77,11080267,14405,0,1679162323,13081.71894993999,61.146197490001214,53559.01153776001
2023-03-18,17:58:48.000,77,11080244,14685,0,1679162327,13081.671795769995,61.04750967000291,53559.018524880004
2023-03-18,17:58:52.000,77,11080402,14565,0,1679162331,13081.631377909995,60.96996924000268,53558.920705200006
2023-03-18,17:58:56.000,77,11080318,14525,0,1679162335,13081.550542189994,60.94177271999797,53558.9556408
2023-03-18,17:59:00.000,77,11080268,14565,0,1679162339,13081.422552299999,60.83603577000031,53558.920705200006
2023-03-18,17:59:04.000,77,11080336,14525,0,1679162343,13081.200254069998,60.69505316999857,53558.920705200006
2023-03-18,17:59:08.000,77,11080337,14525,0,1679162347,13081.213726689988,60.51882492000004,53558.92769232
2023-03-18,17:59:12.000,77,11080310,14605,0,1679162351,13081.213726689988,60.34259667000151,53558.90673096
2023-03-18,17:59:16.000,77,11080317,14645,0,1679162355,13081.213726689988,60.18751581000106,53558.85782112
2023-03-18,17:59:20.000,77,11080393,14485,0,1679162359,13081.267617169993,60.13112276999891,53558.76698856
2023-03-18,17:59:24.000,77,11080270,14405,0,1679162363,13081.281089789998,60.13817189999827,53558.82288552001
2023-03-18,17:59:28.000,77,11080310,14445,0,1679162367,13081.308035029993,60.20866319999914,53558.82987264
2023-03-18,17:59:32.000,77,11080304,14445,0,1679162371,13081.334980269989,60.24390885000321,53558.89275672001
2023-03-18,17:59:36.000,77,11080367,14525,0,1679162375,13081.483179089999,60.265056240001286,53558.850834000004
2023-03-18,17:59:40.000,77,11080378,14365,0,1679162379,13081.67853207999,60.25800711000193,53558.94166656001
2023-03-18,17:59:44.000,77,11080261,14285,0,1679162383,13081.793049349995,60.34259667000151,53558.99756352
2023-03-18,17:59:48.000,77,11080311,14485,0,1679162387,13081.90083030999,60.35669493000023,53559.05346048
2023-03-18,17:59:52.000,77,11080336,14325,0,1679162391,13081.86041244999,60.43423536000046,53558.98358928
2023-03-18,17:59:56.000,77,11080283,14645,0,1679162395,13081.69874100999,60.59636535000027,53558.90673096
2023-03-18,18:00:00.000,77,11080228,14565,0,1679162399,13081.510124329994,60.75849534000008,53558.99756352
2023-03-18,18:00:04.000,77,11080131,14405,0,1679162403,13081.308035029993,60.913576200000534,53558.83685976
2023-03-18,18:00:08.000,77,11080262,14205,0,1679162407,13081.126154659993,60.97701837000204,53558.94865368
2023-03-18,18:00:12.000,77,11080241,14725,0,1679162411,13080.917329049997,61.06865706000099,53558.920705200006
2023-03-18,18:00:16.000,77,11080456,14485,0,1679162415,13080.802811779991,61.05455880000227,53558.7809628
2023-03-18,18:00:20.000,77,11080372,14325,0,1679162419,13080.66808558,61.11800097000378,53558.64820752
2023-03-18,18:00:24.000,77,11080310,14565,0,1679162423,13080.38516056,61.04046054000355,53558.501478
2023-03-18,18:00:28.000,77,11080356,14485,0,1679162427,13080.129180779993,61.04750967000291,53558.515452240004
2023-03-18,18:00:32.000,77,11080265,14565,0,1679162431,13079.947300409993,61.05455880000227,53558.48750376001
2023-03-18,18:00:36.000,77,11080126,14365,0,1679162435,13079.873201000002,61.132099230002495,53558.4316068
2023-03-18,18:00:40.000,77,11080348,14285,0,1679162439,13079.778892659997,61.17439400999865,53558.24295456001
2023-03-18,18:00:44.000,77,11080232,14405,0,1679162443,13079.630693840001,60.9840675000014,53558.11019928
2023-03-18,18:00:48.000,77,11080253,14525,0,1679162447,13079.597012289996,61.082755319999706,53558.10321216001
2023-03-18,18:00:52.000,77,11080432,14325,0,1679162451,13079.502703949991,61.075706190000346,53558.05430232001
2023-03-18,18:00:56.000,77,11080441,14205,0,1679162455,13079.38818668,60.864232289997744,53557.99840536
2023-03-18,18:01:00.000,77,11080299,14485,0,1679162459,13079.30735096,60.857183159998385,53557.98443112001
2023-03-18,18:01:04.000,77,11080396,14245,0,1679162463,13079.2669331,60.75144621000072,53557.97045688
2023-03-18,18:01:08.000,77,11080422,14325,0,1679162467,13079.38818668,60.70210229999793,53557.92154704
2023-03-18,18:01:12.000,77,11080239,14285,0,1679162471,13079.4690224,60.70915143000457,53557.90757280001
2023-03-18,18:01:16.000,77,11080257,14565,0,1679162475,13079.644166459992,60.63161100000434,53557.88661144001
2023-03-18,18:01:20.000,77,11080355,14565,0,1679162479,13079.718265869997,60.61046360999899,53557.90058568
2023-03-18,18:01:24.000,77,11080349,14565,0,1679162483,13079.927091479993,60.561119700003474,53557.914559920006
2023-03-18,18:01:28.000,77,11080283,14405,0,1679162487,13080.001190889998,60.48357927000325,53558.061289440004
2023-03-18,18:01:32.000,77,11080320,14605,0,1679162491,13080.183071259999,60.33554754000215,53558.082250800006
2023-03-18,18:01:36.000,77,11080289,14325,0,1679162495,13080.156126019989,60.25800711000193,53557.97045688
2023-03-18,18:01:40.000,77,11080354,14445,0,1679162499,13080.311061149994,60.19456494000042,53558.12417352001
2023-03-18,18:01:44.000,77,11080314,14485,0,1679162503,13080.351479009994,60.039484079999966,53558.14513488
2023-03-18,18:01:48.000,77,11080298,14605,0,1679162507,13080.270643289994,60.00423843000317,53558.24295456001
2023-03-18,18:01:52.000,77,11080324,14565,0,1679162511,13080.216752809989,59.919648870003584,53558.21500608
2023-03-18,18:01:56.000,77,11080293,14365,0,1679162515,13080.162862329998,59.89145234999887,53558.26391592
2023-03-18,18:02:00.000,77,11080244,14565,0,1679162519,13080.230225429994,59.77866627000185,53558.2569288
2023-03-18,18:02:04.000,77,11080397,14565,0,1679162523,13080.331270079994,59.630634540000756,53558.36173560001
2023-03-18,18:02:08.000,77,11080309,14405,0,1679162527,13080.236961739989,59.4755536800003,53558.30583864
2023-03-18,18:02:12.000,77,11080305,14405,0,1679162531,13080.412105799995,59.271128910004336,53558.347761360004
2023-03-18,18:02:16.000,77,11080333,14405,0,1679162535,13080.43905103999,59.08785152999917,53558.45256816
2023-03-18,18:02:20.000,77,11080263,14485,0,1679162539,13080.47946889999,59.010311099998944,53558.44558104
2023-03-18,18:02:24.000,77,11080280,14445,0,1679162543,13080.391896869995,58.869328500004485,53558.47352952
2023-03-18,18:02:28.000,77,11080299,14445,0,1679162547,13080.29758852999,58.73539503000211,53558.585323440006
2023-03-18,18:02:32.000,77,11080343,14445,0,1679162551,13080.203280189999,58.538019389998226,53558.564362080004
2023-03-18,18:02:36.000,77,11080288,14565,0,1679162555,13080.001190889998,58.474577220003994,53558.466542400005
2023-03-18,18:02:40.000,77,11080257,14445,0,1679162559,13079.772156350002,58.3265454900029,53558.417632560006
2023-03-18,18:02:44.000,77,11080286,14485,0,1679162563,13079.657639079996,58.29129983999883,53558.37570984
2023-03-18,18:02:48.000,77,11080329,14605,0,1679162567,13079.590275980001,58.19966114999988,53558.31282576
2023-03-18,18:02:52.000,77,11080272,14525,0,1679162571,13079.556594429996,58.09392420000222,53558.368722720006
2023-03-18,18:02:56.000,77,11080259,14205,0,1679162575,13079.556594429996,57.92474508000305,53558.48051664
2023-03-18,18:03:00.000,77,11080343,14405,0,1679162579,13079.44207715999,57.783762480001315,53558.4316068
2023-03-18,18:03:04.000,77,11080249,14725,0,1679162583,13079.40839561,57.57933770999807,53558.417632560006
2023-03-18,18:03:08.000,77,11080193,14845,0,1679162587,13079.36797775,57.46655163000105,53558.4316068
2023-03-18,18:03:12.000,77,11080292,14485,0,1679162591,13079.192833689995,57.26917599000444,53558.41064544001
2023-03-18,18:03:16.000,77,11080323,14685,0,1679162595,13079.064843799999,57.11409513000399,53558.368722720006
2023-03-18,18:03:20.000,77,11080347,14565,0,1679162599,13078.936853909989,57.05065296000248,53558.37570984
2023-03-18,18:03:24.000,77,11080243,14605,0,1679162603,13079.05810748999,56.93786687999818,53558.38269696
2023-03-18,18:03:28.000,77,11080295,14365,0,1679162607,13079.105261659999,56.83917905999988,53558.34077424001
2023-03-18,18:03:32.000,77,11080418,14525,0,1679162611,13079.24672417,56.747540370000934,53558.4316068
2023-03-18,18:03:36.000,77,11080332,14525,0,1679162615,13079.30061464999,56.698196459998144,53558.50846512001
2023-03-18,18:03:40.000,77,11080192,14445,0,1679162619,13079.42186822999,56.52196820999961,53558.60628480001
2023-03-18,18:03:44.000,77,11080318,14285,0,1679162623,13079.52964919,56.46557517000474,53558.66218176
2023-03-18,18:03:48.000,77,11080256,14565,0,1679162627,13079.617221219996,56.36688734999916,53558.64820752
2023-03-18,18:03:52.000,77,11080283,14405,0,1679162631,13079.751947420002,56.24000301000342,53558.732052960004
2023-03-18,18:03:56.000,77,11080289,14365,0,1679162635,13079.826046829992,56.21180648999871,53558.74602720001
2023-03-18,18:04:00.000,77,11080258,14525,0,1679162639,13079.859728379997,56.2259047500047,53558.78794992
2023-03-18,18:04:04.000,77,11080317,14285,0,1679162643,13079.920355169997,56.31049431000429,53558.78794992
2023-03-18,18:04:08.000,77,11080286,14365,0,1679162647,13079.987718269993,56.34573996000108,53558.87878248
2023-03-18,18:04:12.000,77,11080286,14525,0,1679162651,13079.974245650003,56.40213300000323,53558.9556408
2023-03-18,18:04:16.000,77,11080245,14565,0,1679162655,13079.785628969992,56.2259047500047,53559.01153776001
2023-03-18,18:04:20.000,77,11080417,14205,0,1679162659,13079.495967639996,56.19065910000063,53558.94166656001
2023-03-18,18:04:24.000,77,11080345,14365,0,1679162663,13079.07831641999,56.06377476000489,53558.96262792001
2023-03-18,18:04:28.000,77,11080312,14525,0,1679162667,13078.741500919998,56.02852911000082,53558.90673096
2023-03-18,18:04:32.000,77,11080409,14405,0,1679162671,13078.344058629991,55.85230086000229,53558.82288552001
2023-03-18,18:04:36.000,77,11080349,14605,0,1679162675,13077.90619848,55.7677113000027,53558.585323440006
2023-03-18,18:04:40.000,77,11080212,14325,0,1679162679,13077.596328219988,55.59148305000417,53558.48750376001
2023-03-18,18:04:44.000,77,11080485,14325,0,1679162683,13077.387502609992,55.61967957000161,53558.43859392001
2023-03-18,18:04:48.000,77,11080311,14485,0,1679162687,13077.037214489996,55.61967957000161,53558.16609624
2023-03-18,18:04:52.000,77,11080344,14365,0,1679162691,13076.895751979995,55.66197434999776,53558.21500608
2023-03-18,18:04:56.000,77,11080320,14565,0,1679162695,13076.895751979995,55.59853218000353,53558.228980320004
2023-03-18,18:05:00.000,77,11080408,14445,0,1679162699,13076.98332400999,55.3095178500007,53558.11019928
2023-03-18,18:05:04.000,77,11080227,14365,0,1679162703,13077.00353293999,55.33771436999814,53558.27090304001
2023-03-18,18:05:08.000,77,11080415,14485,0,1679162707,13077.192149620001,55.3095178500007,53558.12417352001
2023-03-18,18:05:12.000,77,11080235,14405,0,1679162711,13077.421184159997,55.513942620003945,53558.14513488
2023-03-18,18:05:16.000,77,11080210,14565,0,1679162715,13077.576119289988,55.59148305000417,53558.44558104
2023-03-18,18:05:20.000,77,11080182,14405,0,1679162719,13077.636746079988,55.704269130001194,53558.34077424001
2023-03-18,18:05:24.000,77,11080353,14405,0,1679162723,13077.690636559993,55.6690234800044,53558.19404472001
2023-03-18,18:05:28.000,77,11080291,14445,0,1679162727,13077.582855599998,55.683121740003116,53558.23596744
2023-03-18,18:05:32.000,77,11080220,14365,0,1679162731,13077.468338329993,55.697220000001835,53558.35474848
2023-03-18,18:05:36.000,77,11080309,14365,0,1679162735,13077.522228809998,55.53509001000202,53558.52243936
2023-03-18,18:05:40.000,77,11080206,14565,0,1679162739,13077.495283570002,55.49984435999795,53558.52243936
2023-03-18,18:05:44.000,77,11080252,14565,0,1679162743,13077.582855599998,55.281321330003266,53558.5713492
2023-03-18,18:05:48.000,77,11080228,14485,0,1679162747,13077.407711539992,55.2108300300024,53558.48051664
2023-03-18,18:05:52.000,77,11080306,14725,0,1679162751,13077.158468069996,55.21787916000176,53558.501478
2023-03-18,18:05:56.000,77,11080236,14565,0,1679162755,13076.88901567,55.19673177000368,53558.38269696
2023-03-18,18:06:00.000,77,11080242,14805,0,1679162759,13076.63977219999,55.16853524999897,53558.34077424001
2023-03-18,18:06:04.000,77,11080245,14645,0,1679162763,13076.417473969988,55.12624047000281,53558.298851520005
2023-03-18,18:06:08.000,77,11080229,14525,0,1679162767,13076.188439429992,55.03460178000387,53558.19404472001
2023-03-18,18:06:12.000,77,11080269,14485,0,1679162771,13076.168230499992,54.872471790004056,53558.20801896
2023-03-18,18:06:16.000,77,11080267,14565,0,1679162775,13076.033504300001,54.837226139999984,53558.228980320004
2023-03-18,18:06:20.000,77,11080294,14565,0,1679162779,13075.78426082999,54.84427526999934,53558.15212200001
2023-03-18,18:06:24.000,77,11080314,14565,0,1679162783,13075.62258938999,54.837226139999984,53558.12417352001
2023-03-18,18:06:28.000,77,11080249,14405,0,1679162787,13075.42050008999,54.84427526999934,53558.061289440004
2023-03-18,18:06:32.000,77,11080312,14485,0,1679162791,13075.137575070003,54.7526365800004,53558.082250800006
2023-03-18,18:06:36.000,77,11080254,14365,0,1679162795,13074.847913739992,54.660997890001454,53557.93552128001
2023-03-18,18:06:40.000,77,11080239,14445,0,1679162799,13074.69297861,54.44247485999949,53557.90757280001
2023-03-18,18:06:44.000,77,11080278,14525,0,1679162803,13074.63235182,54.245099220002885,53557.865650080006
2023-03-18,18:06:48.000,77,11080305,14645,0,1679162807,13074.645824439991,54.14641140000458,53557.82372736
2023-03-18,18:06:52.000,77,11080311,14605,0,1679162811,13074.666033369991,54.012477930002206,53557.80975312
2023-03-18,18:06:56.000,77,11080297,14405,0,1679162815,13074.63235182,53.90674098000454,53557.92853416
2023-03-18,18:07:00.000,77,11080285,14605,0,1679162819,13074.56498871999,53.74461099000473,53557.87962432
2023-03-18,18:07:04.000,77,11080251,14605,0,1679162823,13074.477416689995,53.561333609999565,53557.82372736
2023-03-18,18:07:08.000,77,11080273,14645,0,1679162827,13074.45047145,53.385105360001035,53557.78879176001
2023-03-18,18:07:12.000,77,11080305,14405,0,1679162831,13074.538043479995,53.152484070000355,53557.844688720004
2023-03-18,18:07:16.000,77,11080269,14365,0,1679162835,13074.659297059996,52.85642060999817,53557.82372736
2023-03-18,18:07:20.000,77,11080269,14685,0,1679162839,13074.719923849996,52.66609410000092,53557.795778880005
2023-03-18,18:07:24.000,77,11080237,14485,0,1679162843,13074.794023260001,52.41937455000152,53557.81674024001
2023-03-18,18:07:28.000,77,11080329,14885,0,1679162847,13074.713187540001,52.299539339997864,53557.87962432
2023-03-18,18:07:32.000,77,11080239,14485,0,1679162851,13074.63235182,52.1938023900002,53557.85167584
2023-03-18,18:07:36.000,77,11080278,14725,0,1679162855,13074.598670269996,52.151507610004046,53558.01936672
2023-03-18,18:07:40.000,77,11080241,14765,0,1679162859,13074.457207759995,52.07396718000382,53557.914559920006
2023-03-18,18:07:44.000,77,11080298,14365,0,1679162863,13074.497625619995,52.04577065999911,53558.0473152
2023-03-18,18:07:48.000,77,11080299,14645,0,1679162867,13074.58519764999,51.86954241000058,53557.98443112001
2023-03-18,18:07:52.000,77,11080239,14605,0,1679162871,13074.517834549995,51.890689799998654,53557.977444
2023-03-18,18:07:56.000,77,11080300,14405,0,1679162875,13074.207964289999,51.925935450002726,53557.77481752
2023-03-18,18:08:00.000,77,11080193,14365,0,1679162879,13073.945248199998,51.96118109999952,53557.92154704
2023-03-18,18:08:04.000,77,11080250,14885,0,1679162883,13073.655586870002,51.925935450002726,53557.85167584
2023-03-18,18:08:08.000,77,11080322,14605,0,1679162887,13073.568014839992,51.95413197000016,53557.8726372
2023-03-18,18:08:12.000,77,11080326,14525,0,1679162891,13073.480442809996,51.95413197000016,53557.893598560004
2023-03-18,18:08:16.000,77,11080460,14565,0,1679162895,13073.446761259991,51.932984580002085,53557.95648264001
2023-03-18,18:08:20.000,77,11080239,14445,0,1679162899,13073.440024949996,51.72855980999884,53557.90757280001
2023-03-18,18:08:24.000,77,11080365,14485,0,1679162903,13073.23119934,51.56642981999903,53557.7328948
2023-03-18,18:08:28.000,77,11080409,14565,0,1679162907,13073.338980299995,51.474791130000085,53557.92154704
2023-03-18,18:08:32.000,77,11080371,14565,0,1679162911,13073.359189229996,51.31971026999963,53558.033340960006
2023-03-18,18:08:36.000,77,11080319,14365,0,1679162915,13073.379398159996,51.256268099998124,53557.977444
2023-03-18,18:08:40.000,77,11080257,14485,0,1679162919,13073.32550767999,51.19282593000389,53558.04032808
2023-03-18,18:08:44.000,77,11080262,14645,0,1679162923,13073.24467195999,51.18577680000453,53558.06827656
2023-03-18,18:08:48.000,77,11080288,14365,0,1679162927,13073.34571660999,51.03069594000408,53558.24295456001
2023-03-18,18:08:52.000,77,11080178,14285,0,1679162931,13073.41307971,50.9320081199985,53558.22199320001
2023-03-18,18:08:56.000,77,11080083,14565,0,1679162935,13073.696004730002,50.82627117000084,53558.23596744
2023-03-18,18:09:00.000,77,11080380,14565,0,1679162939,13073.790313069992,50.80512378000276,53558.347761360004
2023-03-18,18:09:04.000,77,11080274,14565,0,1679162943,13073.891357719993,50.614797269998235,53558.396671200004
2023-03-18,18:09:08.000,77,11080236,14605,0,1679162947,13074.032820229993,50.487912930002494,53558.417632560006
2023-03-18,18:09:12.000,77,11080198,14885,0,1679162951,13074.20122797999,50.431519890000345,53558.515452240004
2023-03-18,18:09:16.000,77,11080150,14525,0,1679162955,13074.356163109995,50.34693033000076,53558.55737496001
2023-03-18,18:09:20.000,77,11080313,14605,0,1679162959,13074.376372039995,50.205947729999025,53558.55737496001
2023-03-18,18:09:24.000,77,11080265,14565,0,1679162963,13074.40331727999,50.13545642999816,53558.66916888
2023-03-18,18:09:28.000,77,11080265,14605,0,1679162967,13074.61214289,50.15660382000351,53558.7809628
2023-03-18,18:09:32.000,77,11080231,14525,0,1679162971,13074.61214289,50.12135816999944,53558.80891128
2023-03-18,18:09:36.000,77,11080234,14525,0,1679162975,13074.659297059996,49.98742470000434,53558.969615040005
2023-03-18,18:09:40.000,77,11080327,14525,0,1679162979,13074.645824439991,49.973326439998345,53558.89275672001
2023-03-18,18:09:44.000,77,11080224,14565,0,1679162983,13074.517834549995,49.92398253000283,53558.96262792001
2023-03-18,18:09:48.000,77,11080378,14885,0,1679162987,13074.538043479995,49.90988427000411,53558.9556408
2023-03-18,18:09:52.000,77,11080382,14565,0,1679162991,13074.44373513999,49.902835140004754,53559.04647336
2023-03-18,18:09:56.000,77,11080262,14685,0,1679162995,13074.106919639999,49.87463862000004,53558.94865368
2023-03-18,18:10:00.000,77,11080251,14325,0,1679162999,13073.722949969997,49.853491230001964,53558.99057640001
2023-03-18,18:10:04.000,77,11080297,14405,0,1679163003,13073.43328864,49.8816877499994,53558.94865368
2023-03-18,18:10:08.000,77,11080134,14445,0,1679163007,13072.995428489994,49.83234384000389,53558.89275672001
2023-03-18,18:10:12.000,77,11080251,14285,0,1679163011,13072.678821920003,49.88873687999876,53558.850834000004
2023-03-18,18:10:16.000,77,11080089,14525,0,1679163015,13072.335270110001,49.7477542800043,53558.801924160005
2023-03-18,18:10:20.000,77,11080286,14285,0,1679163019,13072.261170699996,49.86054036000132,53558.71807872
2023-03-18,18:10:24.000,77,11080175,14565,0,1679163023,13072.220752839996,49.73365601999831,53558.73904008
2023-03-18,18:10:28.000,77,11080303,14565,0,1679163027,13072.368951659992,49.7477542800043,53558.80891128
2023-03-18,18:10:32.000,77,11080183,14325,0,1679163031,13072.449787379992,49.8816877499994,53558.57833632001
2023-03-18,18:10:36.000,77,11080242,14805,0,1679163035,13072.517150480002,49.980375569997705,53558.60628480001
2023-03-18,18:10:40.000,77,11080217,14565,0,1679163039,13072.584513579997,49.8816877499994,53558.67615600001
2023-03-18,18:10:44.000,77,11080279,14565,0,1679163043,13072.624931439997,49.839392970003246,53558.704104480006
2023-03-18,18:10:48.000,77,11080219,14445,0,1679163047,13072.604722509997,49.54332951000106,53558.64820752
2023-03-18,18:10:52.000,77,11080321,14605,0,1679163051,13072.692294539993,49.437592560003395,53558.55737496001
2023-03-18,18:10:56.000,77,11080227,14565,0,1679163055,13072.955010629994,49.31775734999974,53558.90673096
2023-03-18,18:11:00.000,77,11080317,14565,0,1679163059,13073.076264209994,49.23316779000015,53558.89275672001
2023-03-18,18:11:04.000,77,11080059,14645,0,1679163063,13073.18404516999,49.22611866000079,53559.05346048
2023-03-18,18:11:08.000,77,11080312,14605,0,1679163067,13073.20425409999,49.268413440004224,53559.15826728001
2023-03-18,18:11:12.000,77,11080380,14445,0,1679163071,13073.136890999995,49.212020400002075,53559.17224152
2023-03-18,18:11:16.000,77,11080190,14485,0,1679163075,13073.056055279994,48.91595693999989,53559.1652544
2023-03-18,18:11:20.000,77,11080359,14565,0,1679163079,13073.056055279994,48.72563043000264,53559.10237032
2023-03-18,18:11:24.000,77,11080307,14605,0,1679163083,13073.076264209994,48.732679560002,53559.17224152
2023-03-18,18:11:28.000,77,11080404,14885,0,1679163087,13073.22446302999,48.46481262000452,53559.29800968001
2023-03-18,18:11:32.000,77,11080098,14525,0,1679163091,13073.399607089996,48.43661609999981,53559.39582936001
2023-03-18,18:11:36.000,77,11080203,14605,0,1679163095,13073.32550767999,48.225142200004484,53559.36788088001
2023-03-18,18:11:40.000,77,11080234,14565,0,1679163099,13073.278353509995,48.15465090000362,53559.4098036
2023-03-18,18:11:44.000,77,11080206,14525,0,1679163103,13073.217726719995,47.87973482999951,53559.50762328
2023-03-18,18:11:48.000,77,11080160,14525,0,1679163107,13073.10994576,47.87268570000015,53559.41679072001
2023-03-18,18:11:52.000,77,11080277,14525,0,1679163111,13072.914592769994,47.7810470100012,53559.45871344
2023-03-18,18:11:56.000,77,11080186,14645,0,1679163115,13072.752921329993,47.80219439999928,53559.31897104
2023-03-18,18:12:00.000,77,11080210,14365,0,1679163119,13072.597986200002,47.703506580000976,53559.38884224
2023-03-18,18:12:04.000,77,11080257,14405,0,1679163123,13072.550832029992,47.74580136000441,53559.235125600004
2023-03-18,18:12:08.000,77,11080118,14525,0,1679163127,13072.604722509997,47.816292659998,53559.36089376
2023-03-18,18:12:12.000,77,11080271,14805,0,1679163131,13072.436314760002,47.943177000001015,53559.24211272
2023-03-18,18:12:16.000,77,11080242,14485,0,1679163135,13072.523886789997,47.85858744000143,53559.45871344
2023-03-18,18:12:20.000,77,11080277,14565,0,1679163139,13072.21401653,47.83039092000399,53559.4098036
2023-03-18,18:12:24.000,77,11080291,14605,0,1679163143,13072.06581770999,48.0277665600006,53559.38185512
2023-03-18,18:12:28.000,77,11080247,14725,0,1679163147,13071.654902799994,48.0277665600006,53559.31198392
2023-03-18,18:12:32.000,77,11080271,14325,0,1679163151,13071.419131950002,48.18989655000041,53559.207177120006
2023-03-18,18:12:36.000,77,11080308,14445,0,1679163155,13070.97453549,48.21104393999849,53559.12333168
2023-03-18,18:12:40.000,77,11080318,14645,0,1679163159,13070.66466522999,48.288584369998716,53558.99057640001
2023-03-18,18:12:44.000,77,11080121,14565,0,1679163163,13070.428894379998,48.21809306999785,53558.93467944
2023-03-18,18:12:48.000,77,11080348,14565,0,1679163167,13070.112287809992,48.288584369998716,53558.90673096
2023-03-18,18:12:52.000,77,11080274,14485,0,1679163171,13070.017979470002,48.28153523999936,53558.801924160005
2023-03-18,18:12:56.000,77,11080285,14485,0,1679163175,13069.68790027999,48.394321320003655,53558.82987264
2023-03-18,18:13:00.000,77,11080355,14485,0,1679163179,13069.398238949994,48.47186175000388,53558.69013024
2023-03-18,18:13:04.000,77,11080232,14405,0,1679163183,13069.303930609989,48.50710740000068,53558.59929768
2023-03-18,18:13:08.000,77,11080313,14405,0,1679163187,13069.297194299994,48.45776348999789,53558.59929768
2023-03-18,18:13:12.000,77,11080370,14365,0,1679163191,13069.115313929993,48.59169696000026,53558.536413600006
2023-03-18,18:13:16.000,77,11080287,14485,0,1679163195,13068.926697249997,48.50005827000132,53558.34077424001
2023-03-18,18:13:20.000,77,11080282,14485,0,1679163199,13068.798707360002,48.337928280001506,53558.298851520005
2023-03-18,18:13:24.000,77,11080212,14285,0,1679163203,13068.637035920001,48.44366522999917,53558.28487728
2023-03-18,18:13:28.000,77,11080207,14325,0,1679163207,13068.542727579996,48.38022305999766,53558.20801896
2023-03-18,18:13:32.000,77,11080362,14485,0,1679163211,13068.36758351999,48.40841958000237,53558.20801896
2023-03-18,18:13:36.000,77,11080228,14285,0,1679163215,13068.340638279995,48.4859600100026,53558.228980320004
2023-03-18,18:13:40.000,77,11080250,14245,0,1679163219,13068.23285732,48.45776348999789,53558.08923792
2023-03-18,18:13:44.000,77,11080328,14325,0,1679163223,13068.21264839,48.401370450003014,53558.0473152
2023-03-18,18:13:48.000,77,11080224,14605,0,1679163227,13068.158757909994,48.337928280001506,53558.08923792
2023-03-18,18:13:52.000,77,11080284,14565,0,1679163231,13068.057713259994,48.10530699000083,53558.01936672
2023-03-18,18:13:56.000,77,11080280,14485,0,1679163235,13067.929723369998,48.112356120000186,53557.963469760005
2023-03-18,18:14:00.000,77,11080298,14165,0,1679163239,13067.842151340003,48.14760177000426,53557.8726372
2023-03-18,18:14:04.000,77,11080283,14525,0,1679163243,13067.896041819993,48.03481568999996,53557.893598560004
2023-03-18,18:14:08.000,77,11080254,14365,0,1679163247,13067.943195989988,48.09120873000211,53557.795778880005
2023-03-18,18:14:12.000,77,11080150,14605,0,1679163251,13068.050976949999,48.07006134000403,53557.97045688
2023-03-18,18:14:16.000,77,11080361,14565,0,1679163255,13068.219384699994,47.97137351999845,53557.98443112001
2023-03-18,18:14:20.000,77,11080303,14405,0,1679163259,13068.677453780001,47.950226130000374,53558.15212200001
2023-03-18,18:14:24.000,77,11080244,14605,0,1679163263,13068.919960940002,47.950226130000374,53558.17308336001
2023-03-18,18:14:28.000,77,11080323,14485,0,1679163267,13069.169204409998,47.83039092000399,53558.30583864
2023-03-18,18:14:32.000,77,11080229,14565,0,1679163271,13069.297194299994,47.759899620003125,53558.466542400005
2023-03-18,18:14:36.000,77,11080252,14285,0,1679163275,13069.47233836,47.80924352999864,53558.35474848
2023-03-18,18:14:40.000,77,11080341,14365,0,1679163279,13069.77547231,47.84448918000271,53558.66916888
2023-03-18,18:14:44.000,77,11080200,14445,0,1679163283,13069.883253269996,47.83744005000335,53558.54340072
2023-03-18,18:14:48.000,77,11080239,14605,0,1679163287,13070.220068770002,47.816292659998,53558.84384688001
2023-03-18,18:14:52.000,77,11080307,14445,0,1679163291,13070.172914599993,47.929078740002296,53558.96262792001
2023-03-18,18:14:56.000,77,11080194,14685,0,1679163295,13070.273959249993,47.759899620003125,53558.97660216
2023-03-18,18:15:00.000,77,11080479,14525,0,1679163299,13070.199859840002,47.759899620003125,53559.067434720004
2023-03-18,18:15:04.000,77,11080287,14645,0,1679163303,13070.145969359997,47.67531006000354,53559.17224152
2023-03-18,18:15:08.000,77,11080392,14365,0,1679163307,13069.950616369992,47.759899620003125,53559.11634456
2023-03-18,18:15:12.000,77,11080126,14485,0,1679163311,13069.8360991,47.80219439999928,53559.17922864001
2023-03-18,18:15:16.000,77,11080307,14685,0,1679163315,13069.65421873,47.72465396999905,53559.17922864001
2023-03-18,18:15:20.000,77,11080243,14525,0,1679163319,13069.519492529995,47.60481876000267,53559.10935744001
2023-03-18,18:15:24.000,77,11080404,14565,0,1679163323,13069.46560204999,47.477934419999656,53558.97660216
2023-03-18,18:15:28.000,77,11080169,14605,0,1679163327,13069.40497525999,47.4708852900003,53558.99057640001
2023-03-18,18:15:32.000,77,11080278,14445,0,1679163331,13069.42518418999,47.308755300000485,53559.15128016
2023-03-18,18:15:36.000,77,11080260,14685,0,1679163335,13069.499283599995,47.16072356999939,53559.22813848001
2023-03-18,18:15:40.000,77,11080078,14645,0,1679163339,13069.41171157,47.0126918399983,53559.2700612
2023-03-18,18:15:44.000,77,11080277,14565,0,1679163343,13069.59359194,46.99859357999958,53559.24909984001
2023-03-18,18:15:48.000,77,11080277,14605,0,1679163347,13069.580119319995,46.9774461900015,53559.15826728001
2023-03-18,18:15:52.000,77,11080300,14485,0,1679163351,13069.61380087,47.019740969997656,53559.24211272
2023-03-18,18:15:56.000,77,11080295,14565,0,1679163355,13069.580119319995,47.00564270999894,53559.256086960006
2023-03-18,18:16:00.000,77,11080369,14885,0,1679163359,13069.49254729,47.04088836000301,53559.2700612
2023-03-18,18:16:04.000,77,11080146,14725,0,1679163363,13069.539701459995,47.13957618000131,53559.15826728001
2023-03-18,18:16:08.000,77,11080112,14365,0,1679163367,13069.539701459995,47.069084880000446,53559.31198392
2023-03-18,18:16:12.000,77,11080218,14445,0,1679163371,13069.52622883999,47.083183139999164,53559.26307408
2023-03-18,18:16:16.000,77,11080305,14565,0,1679163375,13069.701372899995,46.86466011000448,53559.48666192
2023-03-18,18:16:20.000,77,11080194,14645,0,1679163379,13069.72831813999,46.92105314999935,53559.50063616
2023-03-18,18:16:24.000,77,11080314,14485,0,1679163383,13069.856308030001,46.80826707000233,53559.60544296
2023-03-18,18:16:28.000,77,11080148,14725,0,1679163387,13069.889989579991,46.65318621000188,53559.58448160001
2023-03-18,18:16:32.000,77,11080131,14365,0,1679163391,13069.70810920999,46.681382729999314,53559.640378560005
2023-03-18,18:16:36.000,77,11080172,14405,0,1679163395,13069.53296515,46.498105350001424,53559.46570056001
2023-03-18,18:16:40.000,77,11080268,14565,0,1679163399,13069.65421873,46.40646666000248,53559.52858464
2023-03-18,18:16:44.000,77,11080325,14285,0,1679163403,13069.660955039995,46.202041889999236,53559.4796748
2023-03-18,18:16:48.000,77,11080218,14365,0,1679163407,13069.701372899995,46.11745232999965,53559.58448160001
2023-03-18,18:16:52.000,77,11080294,14685,0,1679163411,13069.640746109995,46.01171538000199,53559.521597520004
2023-03-18,18:16:56.000,77,11080293,14445,0,1679163415,13069.68790027999,45.92007669000304,53559.82903080001
2023-03-18,18:17:00.000,77,11080314,14405,0,1679163419,13069.72831813999,45.79319235000003,53559.69627552
2023-03-18,18:17:04.000,77,11080258,14525,0,1679163423,13069.73505445,45.70155366000108,53559.66832704
2023-03-18,18:17:08.000,77,11080205,14445,0,1679163427,13069.76873599999,45.55352192999999,53559.759159600006
2023-03-18,18:17:12.000,77,11080269,14205,0,1679163431,13069.910198509991,45.60286584000278,53559.78012096001
2023-03-18,18:17:16.000,77,11080237,13965,0,1679163435,13069.977561610001,45.55352192999999,53559.98973456
2023-03-18,18:17:20.000,77,11080296,14245,0,1679163439,13069.970825299992,45.391391940000176,53560.08056712
2023-03-18,18:17:24.000,77,11080203,13965,0,1679163443,13070.145969359997,45.13057413000206,53560.08056712
2023-03-18,18:17:28.000,77,11080160,13965,0,1679163447,13070.300904489988,45.06713196000055,53560.045631520006
2023-03-18,18:17:32.000,77,11080252,14285,0,1679163451,13070.368267589998,44.996640659999684,53560.213322400006
2023-03-18,18:17:36.000,77,11080200,14285,0,1679163455,13070.597302129994,44.8768054500033,53560.3880004
2023-03-18,18:17:40.000,77,11080339,14085,0,1679163459,13070.718555709995,44.79221589000372,53560.41594888
2023-03-18,18:17:44.000,77,11080228,14045,0,1679163463,13070.73202833,44.74992111000029,53560.55569128
2023-03-18,18:17:48.000,77,11080126,14005,0,1679163467,13070.570356889999,44.72172459000285,53560.73036928
2023-03-18,18:17:52.000,77,11080218,14125,0,1679163471,13070.422158069989,44.60893850999855,53560.51376856
2023-03-18,18:17:56.000,77,11080316,14245,0,1679163475,13070.226805079998,44.5666437300024,53560.65351096
2023-03-18,18:18:00.000,77,11080147,14125,0,1679163479,13070.085342569997,44.34107157000108,53560.61857536001
2023-03-18,18:18:04.000,77,11080204,13885,0,1679163483,13069.883253269996,44.14369593000447,53560.43691024
2023-03-18,18:18:08.000,77,11080258,14205,0,1679163487,13069.741790759996,44.2071380999987,53560.50678144
2023-03-18,18:18:12.000,77,11080298,13925,0,1679163491,13069.620537179995,44.136646799997834,53560.33909056
2023-03-18,18:18:16.000,77,11080207,14085,0,1679163495,13069.57338301,44.11549940999976,53560.429923120006
2023-03-18,18:18:20.000,77,11080239,14045,0,1679163499,13069.32413953999,44.06615550000424,53560.34607768
2023-03-18,18:18:24.000,77,11080184,14165,0,1679163503,13069.236567509994,44.05910637000488,53560.28319360001
2023-03-18,18:18:28.000,77,11080189,14165,0,1679163507,13069.169204409998,43.93222203000187,53560.30415496001
2023-03-18,18:18:32.000,77,11080204,13925,0,1679163511,13069.216358579994,43.953369419999945,53560.20633528001
2023-03-18,18:18:36.000,77,11080268,13965,0,1679163515,13069.081632379988,43.97451680999802,53560.12947696
2023-03-18,18:18:40.000,77,11080239,13925,0,1679163519,13068.919960940002,44.01681159000145,53560.10152848
2023-03-18,18:18:44.000,77,11080265,13925,0,1679163523,13068.717871640001,44.06615550000424,53560.1085156
2023-03-18,18:18:48.000,77,11080211,13965,0,1679163527,13068.583145439996,44.05910637000488,53560.06659288001
2023-03-18,18:18:52.000,77,11080213,13885,0,1679163531,13068.172230529999,44.178941580001265,53559.89890200001
2023-03-18,18:18:56.000,77,11080260,13645,0,1679163535,13068.118340049994,44.298776789997646,53560.0037088
2023-03-18,18:19:00.000,77,11080234,14045,0,1679163539,13067.990350159998,44.28467852999893,53560.045631520006
2023-03-18,18:19:04.000,77,11080314,13965,0,1679163543,13067.922987059988,44.38336635000451,53559.96877320001
2023-03-18,18:19:08.000,77,11080200,14045,0,1679163547,13067.909514439998,44.298776789997646,53559.94781184001
2023-03-18,18:19:12.000,77,11080337,14245,0,1679163551,13067.848887649998,44.24943288000213,53559.91986336001
2023-03-18,18:19:16.000,77,11080345,14085,0,1679163555,13067.801733480002,44.228285490004055,53559.83601792
2023-03-18,18:19:20.000,77,11080281,13965,0,1679163559,13067.909514439998,44.171892450001906,53559.89191488
2023-03-18,18:19:24.000,77,11080242,13885,0,1679163563,13067.997086469994,44.05910637000488,53559.82204368
2023-03-18,18:19:28.000,77,11080277,14205,0,1679163567,13068.152021599999,44.08025376000296,53559.91986336001
2023-03-18,18:19:32.000,77,11080241,14045,0,1679163571,13068.36758351999,43.91107464000379,53560.03864440001
2023-03-18,18:19:36.000,77,11080212,14045,0,1679163575,13068.663981159996,43.80533768999885,53560.08755424001
2023-03-18,18:19:40.000,77,11080311,13885,0,1679163579,13068.785234739997,43.70664987000055,53560.12947696
2023-03-18,18:19:44.000,77,11079984,14365,0,1679163583,13068.973851419993,43.537470750001376,53560.23428376001
2023-03-18,18:19:48.000,77,11080363,14045,0,1679163587,13069.128786549998,43.361242500002845,53560.1085156
2023-03-18,18:19:52.000,77,11080389,14005,0,1679163591,13069.216358579994,43.142719470000884,53560.241270880004
2023-03-18,18:19:56.000,77,11080339,14005,0,1679163595,13069.135522859993,42.945343830004276,53560.408961760004
2023-03-18,18:20:00.000,77,11080137,14045,0,1679163599,13069.027741899998,42.99468773999979,53560.3181292
2023-03-18,18:20:04.000,77,11080148,14125,0,1679163603,13069.081632379988,42.76911557999847,53560.45088448001
2023-03-18,18:20:08.000,77,11080199,14165,0,1679163607,13068.994060349993,42.47305212000356,53560.41594888
2023-03-18,18:20:12.000,77,11080199,14085,0,1679163611,13069.122050239988,42.30387300000439,53560.35306480001
2023-03-18,18:20:16.000,77,11080330,14245,0,1679163615,13069.270249059999,42.043055189998995,53560.39498752
2023-03-18,18:20:20.000,77,11080144,14125,0,1679163619,13069.283721679989,41.83158129000367,53560.47184584001
2023-03-18,18:20:24.000,77,11080432,14205,0,1679163623,13069.148995479998,41.634205649999785,53560.576652640004
2023-03-18,18:20:28.000,77,11080268,14165,0,1679163627,13069.007532969998,41.52141957000276,53560.42293600001
2023-03-18,18:20:32.000,77,11080249,14405,0,1679163631,13068.906488319997,41.514370440003404,53560.53472992
2023-03-18,18:20:36.000,77,11080038,14125,0,1679163635,13068.45515555,41.5496160900002,53560.29018072
2023-03-18,18:20:40.000,77,11080343,14005,0,1679163639,13068.38779244999,41.415682619997824,53560.248258
2023-03-18,18:20:44.000,77,11080178,13925,0,1679163643,13068.077922189994,41.34519132000423,53560.39498752
2023-03-18,18:20:48.000,77,11080314,14165,0,1679163647,13068.044240639989,41.267650890004006,53560.311142080005
2023-03-18,18:20:52.000,77,11080492,14245,0,1679163651,13067.963404919989,41.267650890004006,53560.360051920004
2023-03-18,18:20:56.000,77,11080049,14045,0,1679163655,13067.902778129988,41.21125785000186,53560.32511632
2023-03-18,18:21:00.000,77,11080027,14045,0,1679163659,13067.882569199988,41.176012199997786,53560.23428376001
2023-03-18,18:21:04.000,77,11080282,14285,0,1679163663,13067.896041819993,41.3028965400008,53560.10152848
2023-03-18,18:21:08.000,77,11080086,14245,0,1679163667,13067.983613849989,41.225356110000575,53560.37402616001
2023-03-18,18:21:12.000,77,11080053,14125,0,1679163671,13067.970141229998,41.24650349999865,53560.311142080005
2023-03-18,18:21:16.000,77,11080364,13965,0,1679163675,13067.970141229998,41.15486480999971,53560.213322400006
2023-03-18,18:21:20.000,77,11080166,14165,0,1679163679,13068.20591207999,41.232405239999935,53560.15043832
2023-03-18,18:21:24.000,77,11080244,13925,0,1679163683,13068.20591207999,41.31699479999952,53560.248258
2023-03-18,18:21:28.000,77,11080159,14085,0,1679163687,13068.138548979994,41.39453522999975,53560.33909056
2023-03-18,18:21:32.000,77,11080234,14285,0,1679163691,13068.077922189994,41.38043697000103,53560.36703904
2023-03-18,18:21:36.000,77,11080248,13885,0,1679163695,13068.064449569989,41.44387914000254,53560.35306480001
2023-03-18,18:21:40.000,77,11080222,14205,0,1679163699,13067.882569199988,41.457977400001255,53560.44389736
2023-03-18,18:21:44.000,77,11080233,14045,0,1679163703,13067.673743589992,41.514370440003404,53560.35306480001
2023-03-18,18:21:48.000,77,11080070,14085,0,1679163707,13067.619853110002,41.514370440003404,53560.408961760004
2023-03-18,18:21:52.000,77,11080267,14045,0,1679163711,13067.599644180002,41.39453522999975,53560.32511632
2023-03-18,18:21:56.000,77,11080182,14005,0,1679163715,13067.518808460001,41.47207565999997,53560.3880004
2023-03-18,18:22:00.000,77,11080264,14165,0,1679163719,13067.485126909996,41.408633489998465,53560.30415496001
2023-03-18,18:22:04.000,77,11080224,14165,0,1679163723,13067.444709049996,41.35928958000295,53560.27620648
2023-03-18,18:22:08.000,77,11080337,13965,0,1679163727,13067.35713702,41.52141957000276,53560.241270880004
2023-03-18,18:22:12.000,77,11080282,14085,0,1679163731,13067.2763013,41.43683001000318,53560.20633528001
2023-03-18,18:22:16.000,77,11080272,14085,0,1679163735,13067.28977391999,41.31699479999952,53560.26921936
2023-03-18,18:22:20.000,77,11080247,14125,0,1679163739,13067.390818569991,41.13371742000163,53560.311142080005
2023-03-18,18:22:24.000,77,11080262,14245,0,1679163743,13067.458181670001,41.02093134000461,53560.29716784
2023-03-18,18:22:28.000,77,11080224,14085,0,1679163747,13067.437972740001,40.91519438999967,53560.23428376001
2023-03-18,18:22:32.000,77,11080272,13885,0,1679163751,13067.26956498999,40.8447030899988,53560.22030952
2023-03-18,18:22:36.000,77,11080305,14085,0,1679163755,13067.24935605999,40.80240831000265,53560.12248984
2023-03-18,18:22:40.000,77,11080286,13885,0,1679163759,13067.25609237,40.90109613000095,53560.12947696
2023-03-18,18:22:44.000,77,11080230,13885,0,1679163763,13067.33692809,40.93634177999775,53560.11550272001
2023-03-18,18:22:48.000,77,11080209,14005,0,1679163767,13067.485126909996,40.97158743000182,53560.18537392001
2023-03-18,18:22:52.000,77,11080300,14125,0,1679163771,13067.660270970002,40.79535918000329,53560.25524512001
2023-03-18,18:22:56.000,77,11080202,14045,0,1679163775,13067.896041819993,40.7107696200037,53560.32511632
2023-03-18,18:23:00.000,77,11080259,13925,0,1679163779,13068.138548979994,40.605032669998764,53560.408961760004
2023-03-18,18:23:04.000,77,11080234,14245,0,1679163783,13068.3541109,40.633229190003476,53560.46485872
2023-03-18,18:23:08.000,77,11080234,13885,0,1679163787,13068.562936509996,40.69667135999771,53560.478832960005
2023-03-18,18:23:12.000,77,11080257,14125,0,1679163791,13068.677453780001,40.76011352999922,53560.58363976
2023-03-18,18:23:16.000,77,11080242,14165,0,1679163795,13068.778498430001,40.816506570001366,53560.62556248
2023-03-18,18:23:20.000,77,11080212,14005,0,1679163799,13068.893015699992,40.823555700000725,53560.68844656001
2023-03-18,18:23:24.000,77,11080212,14005,0,1679163803,13068.967115109997,40.76011352999922,53560.646523840005
2023-03-18,18:23:28.000,77,11080298,13925,0,1679163807,13069.068159759998,40.68962222999835,53560.73036928
2023-03-18,18:23:32.000,77,11080261,13965,0,1679163811,13069.142259169988,40.56273789000261,53560.87011168
2023-03-18,18:23:36.000,77,11080301,14005,0,1679163815,13069.243303819989,40.421755290000874,53560.95395712001
2023-03-18,18:23:40.000,77,11080247,13805,0,1679163819,13069.223094889989,40.28077268999914,53561.030815440005
2023-03-18,18:23:44.000,77,11080340,14125,0,1679163823,13069.108577619998,40.21028138999827,53561.100686640006
2023-03-18,18:23:48.000,77,11080172,14045,0,1679163827,13068.845861529997,40.11864269999933,53561.13562224
2023-03-18,18:23:52.000,77,11080244,13885,0,1679163831,13068.569672819991,40.09044618000189,53561.100686640006
2023-03-18,18:23:56.000,77,11080263,14005,0,1679163835,13068.37431983,40.04815139999846,53560.96793136
2023-03-18,18:24:00.000,77,11080267,14005,0,1679163839,13068.259802559995,40.01995488000102,53560.981905600005
2023-03-18,18:24:04.000,77,11080224,13925,0,1679163843,13068.057713259994,39.963561839998874,53560.884085920006
2023-03-18,18:24:08.000,77,11080311,14005,0,1679163847,13067.727634069997,39.836677500003134,53560.884085920006
2023-03-18,18:24:12.000,77,11080215,14085,0,1679163851,13067.23588344,39.66749838000396,53560.66748520001
2023-03-18,18:24:16.000,77,11080347,13925,0,1679163855,13067.020321519994,39.63930185999925,53560.73735640001
2023-03-18,18:24:20.000,77,11080321,14085,0,1679163859,13066.717187569993,39.554712299999665,53560.576652640004
2023-03-18,18:24:24.000,77,11080120,14205,0,1679163863,13066.521834580002,39.68864577000204,53560.54171704001
2023-03-18,18:24:28.000,77,11080152,14325,0,1679163867,13066.508361959997,39.76618620000227,53560.408961760004
2023-03-18,18:24:32.000,77,11080251,14125,0,1679163871,13066.353426829992,39.822579240004416,53560.40197464001
2023-03-18,18:24:36.000,77,11080388,13885,0,1679163875,13066.205228009996,40.01995488000102,53560.34607768
2023-03-18,18:24:40.000,77,11080300,14245,0,1679163879,13065.86841250999,39.85782489000121,53560.22729664
2023-03-18,18:24:44.000,77,11080207,14165,0,1679163883,13065.76736785999,39.829628370003775,53560.073580000004
2023-03-18,18:24:48.000,77,11080330,14245,0,1679163887,13065.572014869998,39.822579240004416,53560.094541360006
2023-03-18,18:24:52.000,77,11080286,14165,0,1679163891,13065.309298779997,39.88602140999865,53559.88492776
2023-03-18,18:24:56.000,77,11080211,14165,0,1679163895,13065.147627339997,39.92126706000272,53559.91287624
2023-03-18,18:25:00.000,77,11080186,13965,0,1679163899,13065.140891030002,40.11159356999997,53559.9338376
2023-03-18,18:25:04.000,77,11080094,14325,0,1679163903,13064.87143862999,40.09749531000125,53559.82903080001
2023-03-18,18:25:08.000,77,11080358,14125,0,1679163907,13064.662613019995,40.20323225999891,53559.76614672
2023-03-18,18:25:12.000,77,11080069,14125,0,1679163911,13064.433578479999,40.224379650004266,53559.64736568
2023-03-18,18:25:16.000,77,11080211,13845,0,1679163915,13064.359479069994,40.2525761700017,53559.71723688
2023-03-18,18:25:20.000,77,11080212,14085,0,1679163919,13064.271907039998,40.09044618000189,53559.710249760006
2023-03-18,18:25:24.000,77,11080232,14125,0,1679163923,13064.339270139993,40.09749531000125,53559.66832704
2023-03-18,18:25:28.000,77,11080196,14045,0,1679163927,13064.231489179998,39.91421793000336,53559.59845584
2023-03-18,18:25:32.000,77,11080209,14125,0,1679163931,13064.076554049992,39.87897227999929,53559.570507360004
2023-03-18,18:25:36.000,77,11080219,14125,0,1679163935,13063.995718329992,39.787333590000344,53559.57749448
2023-03-18,18:25:40.000,77,11080156,14005,0,1679163939,13063.948564159997,39.64635098999861,53559.66133992001
2023-03-18,18:25:44.000,77,11080184,14045,0,1679163943,13063.887937369997,39.730940549998195,53559.59845584
2023-03-18,18:25:48.000,77,11080165,14045,0,1679163947,13063.881201060001,39.68159664000268,53559.57749448
2023-03-18,18:25:52.000,77,11080311,14285,0,1679163951,13063.894673679992,39.67454751000332,53559.58448160001
2023-03-18,18:25:56.000,77,11080227,13965,0,1679163955,13063.948564159997,39.71684228999948,53559.64736568
2023-03-18,18:26:00.000,77,11080278,14085,0,1679163959,13063.887937369997,39.85077576000185,53559.542558880006
2023-03-18,18:26:04.000,77,11080246,14125,0,1679163963,13063.894673679992,40.04815139999846,53559.570507360004
2023-03-18,18:26:08.000,77,11080173,14125,0,1679163967,13063.948564159997,40.16093748000276,53559.59845584
2023-03-18,18:26:12.000,77,11080226,14085,0,1679163971,13063.921618920001,40.196183129999554,53559.66133992001
2023-03-18,18:26:16.000,77,11080302,14245,0,1679163975,13064.009190949997,40.32306747000257,53559.66133992001
2023-03-18,18:26:20.000,77,11080280,14085,0,1679163979,13064.015927259992,40.42880442000023,53559.62640432
2023-03-18,18:26:24.000,77,11080233,14085,0,1679163983,13064.116971909993,40.471099200003664,53559.70326264001
2023-03-18,18:26:28.000,77,11080282,14085,0,1679163987,13064.130444529997,40.57683615000133,53559.55653312
2023-03-18,18:26:32.000,77,11080069,14165,0,1679163991,13064.076554049992,40.7460152700005,53559.53557176001
2023-03-18,18:26:36.000,77,11080313,13965,0,1679163995,13063.995718329992,40.767162659998576,53559.542558880006
2023-03-18,18:26:40.000,77,11080131,14125,0,1679163999,13063.901409990001,40.79535918000329,53559.41679072001
2023-03-18,18:26:44.000,77,11080273,14045,0,1679164003,13063.800365340001,40.633229190003476,53559.38185512
2023-03-18,18:26:48.000,77,11080179,13965,0,1679164007,13063.840783200001,40.65437658000155,53559.44473920001
2023-03-18,18:26:52.000,77,11080194,14205,0,1679164011,13064.009190949997,40.57683615000133,53559.521597520004
2023-03-18,18:26:56.000,77,11080056,14285,0,1679164015,13064.137180839993,40.44995180999831,53559.60544296
2023-03-18,18:27:00.000,77,11080270,14245,0,1679164019,13064.130444529997,40.44995180999831,53559.591468720006
2023-03-18,18:27:04.000,77,11080074,14245,0,1679164023,13064.123708220002,40.33716573000129,53559.66832704
2023-03-18,18:27:08.000,77,11080271,13965,0,1679164027,13064.157389769993,40.38650964000408,53559.738198240004
2023-03-18,18:27:12.000,77,11080195,14205,0,1679164031,13064.204543940003,40.14683922000404,53559.74518536
2023-03-18,18:27:16.000,77,11080309,14085,0,1679164035,13064.238225489993,40.05520052999782,53559.56352024001
2023-03-18,18:27:20.000,77,11080254,13885,0,1679164039,13064.170862389998,39.99175836000359,53559.83601792
2023-03-18,18:27:24.000,77,11080253,14245,0,1679164043,13064.211280249998,39.7943827199997,53559.84300504
2023-03-18,18:27:28.000,77,11080215,14045,0,1679164047,13064.285379659988,39.88602140999865,53559.81505656
2023-03-18,18:27:32.000,77,11080199,14045,0,1679164051,13064.420105859994,39.68159664000268,53560.10152848
2023-03-18,18:27:36.000,77,11080234,14085,0,1679164055,13064.59524992,39.58290882000438,53560.13646408001
2023-03-18,18:27:40.000,77,11080225,13885,0,1679164059,13064.642404089995,39.4842209999988,53560.192361040004
2023-03-18,18:27:44.000,77,11080252,13885,0,1679164063,13064.703030879995,39.322091009998985,53560.311142080005
2023-03-18,18:27:48.000,77,11080183,13845,0,1679164067,13064.763657669995,39.2375014499994,53560.33909056
2023-03-18,18:27:52.000,77,11080221,13965,0,1679164071,13064.945538039996,39.15996101999917,53560.39498752
2023-03-18,18:27:56.000,77,11080261,14125,0,1679164075,13064.965746969996,39.13176450000174,53560.45088448001
2023-03-18,18:28:00.000,77,11080251,14205,0,1679164079,13064.87817494,39.07537145999959,53560.34607768
2023-03-18,18:28:04.000,77,11080190,13965,0,1679164083,13064.804075529995,39.15996101999917,53560.429923120006
2023-03-18,18:28:08.000,77,11080286,14245,0,1679164087,13064.68955825999,39.25159970999812,53560.46485872
2023-03-18,18:28:12.000,77,11080217,14245,0,1679164091,13064.85796601,39.2375014499994,53560.48582008
2023-03-18,18:28:16.000,77,11080213,14085,0,1679164095,13064.864702319996,39.322091009998985,53560.527742800004
2023-03-18,18:28:20.000,77,11080271,14285,0,1679164099,13064.972483279991,39.202255800002604,53560.45088448001
2023-03-18,18:28:24.000,77,11080276,14045,0,1679164103,13065.120682100001,39.08242058999895,53560.55569128
2023-03-18,18:28:28.000,77,11080245,13965,0,1679164107,13065.336244019993,39.04012581000279,53560.62556248
2023-03-18,18:28:32.000,77,11080222,13885,0,1679164111,13065.423816050003,39.138813630001096,53560.6325496
2023-03-18,18:28:36.000,77,11080218,13965,0,1679164115,13065.457497599993,39.181108410004526,53560.68844656001
2023-03-18,18:28:40.000,77,11080209,14165,0,1679164119,13065.504651769988,39.22340319000068,53560.66049808
2023-03-18,18:28:44.000,77,11080228,14165,0,1679164123,13065.565278559989,39.181108410004526,53560.716395040006
2023-03-18,18:28:48.000,77,11080268,14005,0,1679164127,13065.68653213999,39.202255800002604,53560.73036928
2023-03-18,18:28:52.000,77,11080291,14085,0,1679164131,13065.81452203,39.145862760000455,53560.89107304
2023-03-18,18:28:56.000,77,11080208,13965,0,1679164135,13065.942511919995,39.03307668000343,53560.981905600005
2023-03-18,18:29:00.000,77,11080208,14125,0,1679164139,13066.07050180999,38.84275016999891,53561.05876392
2023-03-18,18:29:04.000,77,11080215,14045,0,1679164143,13066.259118490001,38.72291496000253,53561.13562224
2023-03-18,18:29:08.000,77,11080202,13965,0,1679164147,13066.292800039992,38.694718439997814,53561.20549344
2023-03-18,18:29:12.000,77,11080308,14205,0,1679164151,13066.292800039992,38.779308000004676,53561.21248056001
2023-03-18,18:29:16.000,77,11080216,14005,0,1679164155,13066.259118490001,38.729964090001886,53561.268377520006
2023-03-18,18:29:20.000,77,11080270,13925,0,1679164159,13066.205228009996,38.70881670000381,53561.28933888001
2023-03-18,18:29:24.000,77,11080254,14005,0,1679164163,13066.313008969992,38.63832540000294,53561.34523584
2023-03-18,18:29:28.000,77,11080218,14325,0,1679164167,13066.407317309997,38.52553931999864,53561.30331312
2023-03-18,18:29:32.000,77,11080183,14045,0,1679164171,13066.757605429993,38.46914628000377,53561.49895248
2023-03-18,18:29:36.000,77,11080290,13925,0,1679164175,13066.952958419999,38.4339006299997,53561.58978504
2023-03-18,18:29:40.000,77,11080297,14045,0,1679164179,13067.020321519994,38.41275324000162,53561.66664336
2023-03-18,18:29:44.000,77,11080314,13805,0,1679164183,13067.060739379995,38.36340932999883,53561.701578960005
2023-03-18,18:29:48.000,77,11080261,13805,0,1679164187,13067.11462986,38.30701629000396,53561.67363048001
2023-03-18,18:29:52.000,77,11080206,14085,0,1679164191,13067.040530449995,38.095542390001356,53561.76446304001
2023-03-18,18:29:56.000,77,11080264,13965,0,1679164195,13066.932749489999,37.98275631000433,53561.701578960005
2023-03-18,18:30:00.000,77,11080234,14165,0,1679164199,13066.798023289994,37.80652805999853,53561.70856608
2023-03-18,18:30:04.000,77,11080220,14045,0,1679164203,13066.845177459989,37.644398069998715,53561.72254032001
2023-03-18,18:30:08.000,77,11080146,14045,0,1679164207,13066.757605429993,37.524562860002334,53561.71555320001
2023-03-18,18:30:12.000,77,11080222,13965,0,1679164211,13066.616142919993,37.43997330000275,53561.750488800004
2023-03-18,18:30:16.000,77,11080248,14005,0,1679164215,13066.636351849993,37.26374505000422,53561.771450160006
2023-03-18,18:30:20.000,77,11080272,13965,0,1679164219,13066.494889339992,37.19325375000335,53561.652669120005
2023-03-18,18:30:24.000,77,11080283,14205,0,1679164223,13066.488153029997,37.172106359998,53561.73651456
2023-03-18,18:30:28.000,77,11080205,14365,0,1679164227,13066.440998860002,37.14390984000056,53561.6806176
2023-03-18,18:30:32.000,77,11080298,14045,0,1679164231,13066.488153029997,37.22145027000079,53561.67363048001
2023-03-18,18:30:36.000,77,11080259,14085,0,1679164235,13066.467944099997,37.22145027000079,53561.64568200001
2023-03-18,18:30:40.000,77,11080236,14085,0,1679164239,13066.454471479992,37.33423634999781,53561.603759280006
2023-03-18,18:30:44.000,77,11080284,14085,0,1679164243,13066.407317309997,37.29899070000101,53561.5408752
2023-03-18,18:30:48.000,77,11080276,14045,0,1679164247,13066.360163140002,37.242597659998864,53561.57581080001
2023-03-18,18:30:52.000,77,11080227,14205,0,1679164251,13066.225436939996,37.15800809999928,53561.63170776
2023-03-18,18:30:56.000,77,11080279,14165,0,1679164255,13066.211964319991,37.115713320003124,53561.73651456
2023-03-18,18:31:00.000,77,11080233,14125,0,1679164259,13066.205228009996,37.16505722999864,53561.65965624
2023-03-18,18:31:04.000,77,11080225,14085,0,1679164263,13066.185019079996,37.09456592999777,53561.75747592
2023-03-18,18:31:08.000,77,11080327,14085,0,1679164267,13066.144601219996,37.12981158000184,53561.820360000005
2023-03-18,18:31:12.000,77,11080243,14125,0,1679164271,13066.09071073999,37.03112376000354,53561.77843728
2023-03-18,18:31:16.000,77,11080285,14005,0,1679164275,13065.962720849995,37.08751679999841,53561.652669120005
2023-03-18,18:31:20.000,77,11080249,13885,0,1679164279,13065.83473096,36.890141160001804,53561.652669120005
2023-03-18,18:31:24.000,77,11080280,13965,0,1679164283,13065.740422619994,36.68571638999856,53561.62472064001
2023-03-18,18:31:28.000,77,11080189,14125,0,1679164287,13065.801049409994,36.57293031000154,53561.59677216001
2023-03-18,18:31:32.000,77,11080295,14045,0,1679164291,13065.720213689994,36.45309509999788,53561.58978504
2023-03-18,18:31:36.000,77,11080352,14085,0,1679164295,13065.646114279989,36.368505539998296,53561.63869488
2023-03-18,18:31:40.000,77,11080260,14125,0,1679164299,13065.572014869998,36.28391597999871,53561.582797920004
2023-03-18,18:31:44.000,77,11080213,14245,0,1679164303,13065.598960109994,36.13588425000489,53561.471004
2023-03-18,18:31:48.000,77,11080165,13765,0,1679164307,13065.605696419989,36.072442080003384,53561.582797920004
2023-03-18,18:31:52.000,77,11080296,14085,0,1679164311,13065.666323209989,36.03719642999931,53561.652669120005
2023-03-18,18:31:56.000,77,11080193,13965,0,1679164315,13065.74715892999,35.90326296000421,53561.49196536
2023-03-18,18:32:00.000,77,11080293,14285,0,1679164319,13065.72694999999,35.839820790002705,53561.49196536
2023-03-18,18:32:04.000,77,11080186,14405,0,1679164323,13065.82799464999,35.7411329700044,53561.5408752
2023-03-18,18:32:08.000,77,11080205,14205,0,1679164327,13065.733686309999,35.734083839997766,53561.50593960001
2023-03-18,18:32:12.000,77,11080207,13965,0,1679164331,13065.760631549994,35.790476879999915,53561.63170776
2023-03-18,18:32:16.000,77,11080275,13885,0,1679164335,13065.80778571999,35.832771660003345,53561.72952744
2023-03-18,18:32:20.000,77,11080273,14205,0,1679164339,13065.81452203,35.67064167000353,53561.63170776
2023-03-18,18:32:24.000,77,11080219,14005,0,1679164343,13065.81452203,35.607199500002025,53561.72952744
2023-03-18,18:32:28.000,77,11080284,13965,0,1679164347,13065.83473096,35.58605211000395,53561.72254032001
2023-03-18,18:32:32.000,77,11080203,14205,0,1679164351,13065.95598454,35.58605211000395,53561.701578960005
2023-03-18,18:32:36.000,77,11080190,14045,0,1679164355,13065.94924822999,35.564904719998594,53561.75747592
2023-03-18,18:32:40.000,77,11080271,14285,0,1679164359,13065.962720849995,35.557855589999235,53561.67363048001
2023-03-18,18:32:44.000,77,11080264,14245,0,1679164363,13065.93577561,35.59310124000331,53561.74350168001
2023-03-18,18:32:48.000,77,11080147,13965,0,1679164367,13066.07723812,35.62129776000074,53561.89023120001
2023-03-18,18:32:52.000,77,11080205,14125,0,1679164371,13066.259118490001,35.663592540004174,53561.93215392001
2023-03-18,18:32:56.000,77,11080182,14085,0,1679164375,13066.380372070002,35.663592540004174,53561.96010240001
2023-03-18,18:33:00.000,77,11080192,14205,0,1679164379,13066.467944099997,35.557855589999235,53562.106831920006
2023-03-18,18:33:04.000,77,11080109,14045,0,1679164383,13066.447735169997,35.59310124000331,53562.106831920006
2023-03-18,18:33:08.000,77,11080196,13885,0,1679164387,13066.481416720002,35.48736428999837,53562.169716
2023-03-18,18:33:12.000,77,11080244,13885,0,1679164391,13066.366899449997,35.40277472999878,53562.09984480001
2023-03-18,18:33:16.000,77,11080176,14205,0,1679164395,13066.333217899992,35.46621690000029,53562.07888344001
2023-03-18,18:33:20.000,77,11080215,13965,0,1679164399,13066.440998860002,35.49441341999773,53562.17670312001
2023-03-18,18:33:24.000,77,11080269,13965,0,1679164403,13066.488153029997,35.46621690000029,53562.16272888
2023-03-18,18:33:28.000,77,11080183,14045,0,1679164407,13066.595933989993,35.41687299000478,53562.169716
2023-03-18,18:33:32.000,77,11080207,13685,0,1679164411,13066.629615539998,35.3181851699992,53562.22561296001
2023-03-18,18:33:36.000,77,11080218,14165,0,1679164415,13066.892331629999,35.21949735000089,53562.38631672001
2023-03-18,18:33:40.000,77,11080238,13965,0,1679164419,13066.939485799994,35.191300830003456,53562.3793296
2023-03-18,18:33:44.000,77,11080266,13925,0,1679164423,13067.08768461999,35.12080953000259,53562.421252320004
2023-03-18,18:33:48.000,77,11080220,14005,0,1679164427,13067.18872926999,35.05736736000108,53562.39330384001
2023-03-18,18:33:52.000,77,11080210,13805,0,1679164431,13067.363873329996,34.99392518999957,53562.45618792
2023-03-18,18:33:56.000,77,11080321,13925,0,1679164435,13067.545753699997,34.923433889998705,53562.55400760001
2023-03-18,18:34:00.000,77,11080269,13925,0,1679164439,13067.754579309993,34.796549550002965,53562.48413640001
2023-03-18,18:34:04.000,77,11080193,13805,0,1679164443,13067.902778129988,34.803598680002324,53562.58195608001
2023-03-18,18:34:08.000,77,11080164,14085,0,1679164447,13067.943195989988,34.71900912000274,53562.58195608001
2023-03-18,18:34:12.000,77,11080252,14165,0,1679164451,13068.138548979994,34.77540216000489,53562.67977576001
2023-03-18,18:34:16.000,77,11080197,14045,0,1679164455,13068.20591207999,34.66261608000059,53562.77060832001
2023-03-18,18:34:20.000,77,11080154,14285,0,1679164459,13068.3541109,34.59212477999972,53562.81951816001
2023-03-18,18:34:24.000,77,11080223,14045,0,1679164463,13068.41473769,34.514584349999495,53562.81253104
2023-03-18,18:34:28.000,77,11080269,14085,0,1679164467,13068.43494662,34.47228957000334,53562.875415120005
2023-03-18,18:34:32.000,77,11080188,14085,0,1679164471,13068.39452876,34.40179827000247,53562.80554392
2023-03-18,18:34:36.000,77,11080268,13805,0,1679164475,13068.39452876,34.42294566000055,53562.86144088
2023-03-18,18:34:40.000,77,11080338,13845,0,1679164479,13068.44841923999,34.289012189998175,53562.80554392
2023-03-18,18:34:44.000,77,11080237,13925,0,1679164483,13068.461891859995,34.23966828000266,53562.875415120005
2023-03-18,18:34:48.000,77,11080202,13965,0,1679164487,13068.40800137999,34.21147175999795,53562.86842800001
2023-03-18,18:34:52.000,77,11080313,14005,0,1679164491,13068.31369304,34.19737349999923,53562.88240224
2023-03-18,18:34:56.000,77,11080251,14045,0,1679164495,13068.27327518,34.155078720003075,53563.05708024001
2023-03-18,18:35:00.000,77,11080213,14245,0,1679164499,13068.26653886999,33.95065394999983,53562.924324960004
2023-03-18,18:35:04.000,77,11080231,14005,0,1679164503,13068.37431983,33.84491700000217,53562.91035072
2023-03-18,18:35:08.000,77,11080175,14325,0,1679164507,13068.46862816999,33.64049222999893,53562.93829920001
2023-03-18,18:35:12.000,77,11080254,13965,0,1679164511,13068.562936509996,33.5629517999987,53562.85445376
2023-03-18,18:35:16.000,77,11080278,14005,0,1679164515,13068.583145439996,33.50655876000383,53562.93131208
2023-03-18,18:35:20.000,77,11080235,13845,0,1679164519,13068.738080570001,33.33033050999802,53562.98022192
2023-03-18,18:35:24.000,77,11080260,14205,0,1679164523,13068.805443669997,33.217544430001,53562.994196160005
2023-03-18,18:35:28.000,77,11080182,14245,0,1679164527,13068.852597839992,32.99197226999968,53562.98720904001
2023-03-18,18:35:32.000,77,11080157,14165,0,1679164531,13068.805443669997,32.79459663000307,53563.01515752001
2023-03-18,18:35:36.000,77,11080274,14005,0,1679164535,13068.940169870002,32.540827950004314,53563.210796880005
2023-03-18,18:35:40.000,77,11080242,14245,0,1679164539,13069.101841309988,32.44918925999809,53563.20380976001
2023-03-18,18:35:44.000,77,11080220,14125,0,1679164543,13069.256776439994,32.28705926999828,53563.26669384
2023-03-18,18:35:48.000,77,11080221,14085,0,1679164547,13069.310666919999,32.11083101999975,53563.22477112001
2023-03-18,18:35:52.000,77,11080325,14205,0,1679164551,13069.499283599995,32.04738884999824,53563.30162944001
2023-03-18,18:35:56.000,77,11080166,14085,0,1679164555,13069.65421873,31.969848419998016,53563.30861656
2023-03-18,18:36:00.000,77,11080261,14045,0,1679164559,13069.916934820001,31.899357120004424,53563.34355216
2023-03-18,18:36:04.000,77,11080273,13965,0,1679164563,13070.017979470002,31.723128869998618,53563.23874536
2023-03-18,18:36:08.000,77,11080110,14245,0,1679164567,13070.179650910002,31.624441050000314,53563.41342336
2023-03-18,18:36:12.000,77,11080167,13885,0,1679164571,13070.300904489988,31.58919540000352,53563.39246200001
2023-03-18,18:36:16.000,77,11080231,14165,0,1679164575,13070.516466409994,31.52575323000201,53563.51823016001
2023-03-18,18:36:20.000,77,11080196,14005,0,1679164579,13070.7118194,31.51870410000265,53563.616049840006
2023-03-18,18:36:24.000,77,11080252,14045,0,1679164583,13070.87349084,31.46936018999986,53563.65098544
2023-03-18,18:36:28.000,77,11080228,14005,0,1679164587,13071.05537121,31.377721500000916,53563.72085664
2023-03-18,18:36:32.000,77,11080258,14005,0,1679164591,13071.176624790001,31.222640640000463,53563.8116892
2023-03-18,18:36:36.000,77,11080201,14165,0,1679164595,13071.250724199992,31.138051080000878,53563.832650560005
2023-03-18,18:36:40.000,77,11080255,14205,0,1679164599,13071.203570029997,30.997068479999143,53563.79072784
2023-03-18,18:36:44.000,77,11080228,14125,0,1679164603,13071.163152169996,30.94772457000363,53563.832650560005
2023-03-18,18:36:48.000,77,11080239,14165,0,1679164607,13071.075580140001,30.757398059999105,53563.881560400005
2023-03-18,18:36:52.000,77,11080199,13965,0,1679164611,13071.082316449996,30.637562850002723,53563.96540584
2023-03-18,18:36:56.000,77,11080296,14165,0,1679164615,13071.001480729996,30.53887503000442,53564.07719976
2023-03-18,18:37:00.000,77,11080247,14085,0,1679164619,13071.01495335,30.48953112000163,53563.99335432001
2023-03-18,18:37:04.000,77,11080247,14085,0,1679164623,13070.920645009995,30.383794170003966,53564.07021264001
2023-03-18,18:37:08.000,77,11080247,14005,0,1679164627,13070.920645009995,30.2005167899988,53564.06322552001
2023-03-18,18:37:12.000,77,11080262,14245,0,1679164631,13070.86675452999,30.003141150002193,53564.08418688
2023-03-18,18:37:16.000,77,11080209,14165,0,1679164635,13070.698346779995,29.80576550999831,53564.03527704
2023-03-18,18:37:20.000,77,11080141,14165,0,1679164639,13070.617511059994,29.707077690000006,53564.00732856
2023-03-18,18:37:24.000,77,11080223,14285,0,1679164643,13070.58382950999,29.636586389999138,53564.10514824
2023-03-18,18:37:28.000,77,11080461,14125,0,1679164647,13070.502993789989,29.551996829999553,53564.049251280005
2023-03-18,18:37:32.000,77,11080221,14245,0,1679164651,13070.455839619994,29.551996829999553,53563.93745736
2023-03-18,18:37:36.000,77,11080269,14005,0,1679164655,13070.489521169999,29.488554659998044,53564.08418688
2023-03-18,18:37:40.000,77,11080272,14045,0,1679164659,13070.314377109993,29.523800310002116,53564.00732856
2023-03-18,18:37:44.000,77,11080312,14085,0,1679164663,13070.206596149997,29.509702050003398,53564.03527704
2023-03-18,18:37:48.000,77,11080189,13925,0,1679164667,13070.071869949992,29.488554659998044,53563.89553464001
2023-03-18,18:37:52.000,77,11080228,14165,0,1679164671,13070.024715779997,29.460358140000608,53563.88854752
2023-03-18,18:37:56.000,77,11080306,13965,0,1679164675,13069.991034229992,29.326424669998232,53563.81867632
2023-03-18,18:38:00.000,77,11080128,14325,0,1679164679,13069.896725890001,29.199540330002492,53563.741818
2023-03-18,18:38:04.000,77,11080159,14325,0,1679164683,13069.910198509991,29.072655989999475,53563.77675360001
2023-03-18,18:38:08.000,77,11080238,14125,0,1679164687,13069.74852706999,28.85413296000479,53563.64399832
2023-03-18,18:38:12.000,77,11080289,14245,0,1679164691,13069.67442766,28.81183818000136,53563.79771496
2023-03-18,18:38:16.000,77,11080229,14045,0,1679164695,13069.55317408,28.790690790003282,53563.68592104001
2023-03-18,18:38:20.000,77,11080253,14245,0,1679164699,13069.49254729,28.656757320000906,53563.65098544
2023-03-18,18:38:24.000,77,11080239,14245,0,1679164703,13069.40497525999,28.61446254000475,53563.6719468
2023-03-18,18:38:28.000,77,11080151,14125,0,1679164707,13069.310666919999,28.480529070002376,53563.595088480004
2023-03-18,18:38:32.000,77,11080160,14165,0,1679164711,13069.135522859993,28.431185159999586,53563.60906272001
2023-03-18,18:38:36.000,77,11080254,14085,0,1679164715,13068.987324039997,28.38889038000343,53563.427397600004
2023-03-18,18:38:40.000,77,11080162,14005,0,1679164719,13068.812179979992,28.381841250004072,53563.39246200001
2023-03-18,18:38:44.000,77,11080210,13965,0,1679164723,13068.61682699,28.445283419998304,53563.30162944001
2023-03-18,18:38:48.000,77,11080377,14045,0,1679164727,13068.43494662,28.501676460000454,53563.23175824001
2023-03-18,18:38:52.000,77,11080205,14005,0,1679164731,13068.28674779999,28.58626602000004,53563.23874536
2023-03-18,18:38:56.000,77,11080256,13965,0,1679164735,13068.172230529999,28.607413409998117,53563.217784
2023-03-18,18:39:00.000,77,11080174,14165,0,1679164739,13068.14528528999,28.543971240003884,53563.1479128
2023-03-18,18:39:04.000,77,11080274,14245,0,1679164743,13068.084658499989,28.4593816800043,53563.11996432
2023-03-18,18:39:08.000,77,11080230,14205,0,1679164747,13068.111603739999,28.536922110004525,53563.13393856001
2023-03-18,18:39:12.000,77,11080255,14005,0,1679164751,13068.064449569989,28.5933151499994,53563.02214464
2023-03-18,18:39:16.000,77,11080180,14165,0,1679164755,13068.050976949999,28.76249426999857,53562.95227344
2023-03-18,18:39:20.000,77,11080205,14165,0,1679164759,13068.024031709989,28.804789050002,53562.91035072
2023-03-18,18:39:24.000,77,11080161,14245,0,1679164763,13067.909514439998,28.875280350002868,53562.875415120005
2023-03-18,18:39:28.000,77,11080229,13885,0,1679164767,13067.707425139997,28.93167338999774,53562.77060832001
2023-03-18,18:39:32.000,77,11080252,14085,0,1679164771,13067.565962629997,28.917575129999022,53562.73567272
2023-03-18,18:39:36.000,77,11080437,14125,0,1679164775,13067.39755488,28.98806642999989,53562.72868560001
2023-03-18,18:39:40.000,77,11080319,14205,0,1679164779,13067.370609639991,28.85413296000479,53562.63086592001
2023-03-18,18:39:44.000,77,11080180,14245,0,1679164783,13067.29651023,28.776592530004564,53562.60291744001
2023-03-18,18:39:48.000,77,11080193,14285,0,1679164787,13067.283037609996,28.684953839998343,53562.59593032
2023-03-18,18:39:52.000,77,11080198,14085,0,1679164791,13067.18872926999,28.600364279998757,53562.55400760001
2023-03-18,18:39:56.000,77,11080163,14005,0,1679164795,13067.11462986,28.58626602000004,53562.442213680006
2023-03-18,18:40:00.000,77,11080178,14205,0,1679164799,13066.932749489999,28.57921689000068,53562.45618792
2023-03-18,18:40:04.000,77,11080205,14165,0,1679164803,13066.838441149994,28.508725589999813,53562.421252320004
2023-03-18,18:40:08.000,77,11080203,13885,0,1679164807,13066.703714949988,28.318399080002564,53562.372342480005
2023-03-18,18:40:12.000,77,11080240,14125,0,1679164811,13066.737396499993,28.2126621300049,53562.40029096
2023-03-18,18:40:16.000,77,11080171,14245,0,1679164815,13066.744132809989,27.909549540003354,53562.4492008
2023-03-18,18:40:20.000,77,11080112,14285,0,1679164819,13066.690242329998,27.641682599998603,53562.49811064
2023-03-18,18:40:24.000,77,11080259,14045,0,1679164823,13066.703714949988,27.55004390999966,53562.442213680006
2023-03-18,18:40:28.000,77,11080226,13925,0,1679164827,13066.757605429993,27.451356090001354,53562.39330384001
2023-03-18,18:40:32.000,77,11080211,14165,0,1679164831,13066.838441149994,27.394963049999205,53562.40029096
2023-03-18,18:40:36.000,77,11080172,14045,0,1679164835,13067.00684889999,27.338570010004332,53562.442213680006
2023-03-18,18:40:40.000,77,11080237,13965,0,1679164839,13067.020321519994,27.36676653000177,53562.39330384001
2023-03-18,18:40:44.000,77,11080205,14165,0,1679164843,13067.11462986,27.31037348999962,53562.39330384001
2023-03-18,18:40:48.000,77,11080232,14405,0,1679164847,13067.161784029995,27.211685670001316,53562.45618792
2023-03-18,18:40:52.000,77,11080194,13925,0,1679164851,13067.262828679995,27.169390889997885,53562.48413640001
2023-03-18,18:40:56.000,77,11080216,13925,0,1679164855,13067.21567451,27.232833059999393,53562.47016216
2023-03-18,18:41:00.000,77,11080195,14005,0,1679164859,13067.262828679995,27.232833059999393,53562.588943200004
2023-03-18,18:41:04.000,77,11080214,14165,0,1679164863,13067.303246539996,27.17644002000452,53562.58195608001
2023-03-18,18:41:08.000,77,11080145,14045,0,1679164867,13067.222410819995,27.098899590004294,53562.55400760001
2023-03-18,18:41:12.000,77,11080192,13845,0,1679164871,13067.21567451,27.042506550002145,53562.50509776
2023-03-18,18:41:16.000,77,11080170,14045,0,1679164875,13067.06747568999,26.90152395000041,53562.60291744001
2023-03-18,18:41:20.000,77,11080199,13925,0,1679164879,13066.912540559999,26.873327430002973,53562.47016216
2023-03-18,18:41:24.000,77,11080150,14045,0,1679164883,13066.798023289994,26.77463961000467,53562.45618792
2023-03-18,18:41:28.000,77,11080153,13885,0,1679164887,13066.656560779993,26.809885260001465,53562.36535536001
2023-03-18,18:41:32.000,77,11080185,14205,0,1679164891,13066.387108379997,26.68300091999845,53562.41426520001
2023-03-18,18:41:36.000,77,11080200,14165,0,1679164895,13066.218700630001,26.55611658000271,53562.29548416001
2023-03-18,18:41:40.000,77,11080167,14085,0,1679164899,13066.05702919,26.513821799999278,53562.31644552001
2023-03-18,18:41:44.000,77,11080178,14085,0,1679164903,13065.90883036999,26.422183110000333,53562.33041976
2023-03-18,18:41:48.000,77,11080162,14125,0,1679164907,13065.821258339995,26.281200509998598,53562.21163872
2023-03-18,18:41:52.000,77,11080161,14125,0,1679164911,13065.74715892999,26.119070519998786,53562.24657432001
2023-03-18,18:41:56.000,77,11080203,14165,0,1679164915,13065.578751179994,26.04857921999792,53562.16272888
2023-03-18,18:42:00.000,77,11080188,14045,0,1679164919,13065.511388079998,26.14021791000414,53562.07888344001
2023-03-18,18:42:04.000,77,11080233,14085,0,1679164923,13065.450761289998,26.069726610003272,53562.09984480001
2023-03-18,18:42:08.000,77,11080169,14085,0,1679164927,13065.417079739993,26.104972260000068,53562.036960720005
2023-03-18,18:42:12.000,77,11080256,14205,0,1679164931,13065.504651769988,26.069726610003272,53562.07888344001
2023-03-18,18:42:16.000,77,11080224,14245,0,1679164935,13065.760631549994,26.238905730002443,53562.19766448001
2023-03-18,18:42:20.000,77,11080152,14085,0,1679164939,13065.88862143999,26.26005312000052,53562.253561440004
2023-03-18,18:42:24.000,77,11080164,14125,0,1679164943,13066.09744705,26.288249639997957,53562.3793296
2023-03-18,18:42:28.000,77,11080187,14245,0,1679164947,13066.218700630001,26.196610949999013,53562.31644552001
2023-03-18,18:42:32.000,77,11080218,13885,0,1679164951,13066.380372070002,26.231856600003084,53562.442213680006
2023-03-18,18:42:36.000,77,11080279,14165,0,1679164955,13066.299536350001,26.20366007999837,53562.39330384001
2023-03-18,18:42:40.000,77,11080114,14085,0,1679164959,13066.191755389991,26.13316878000478,53562.57496896
2023-03-18,18:42:44.000,77,11080141,14045,0,1679164963,13065.78757678999,26.07677574000263,53562.491123520005
2023-03-18,18:42:48.000,77,11080189,14045,0,1679164967,13065.491179149998,25.956940529998974,53562.46317504001
2023-03-18,18:42:52.000,77,11080191,14285,0,1679164971,13065.087000549996,25.794810539999162,53562.442213680006
2023-03-18,18:42:56.000,77,11080220,14165,0,1679164975,13064.972483279991,25.710220979999576,53562.45618792
2023-03-18,18:43:00.000,77,11080210,14005,0,1679164979,13064.783866599995,25.590385770003195,53562.46317504001
2023-03-18,18:43:04.000,77,11080206,13885,0,1679164983,13064.622195159995,25.63268054999935,53562.41426520001
2023-03-18,18:43:08.000,77,11080242,13965,0,1679164987,13064.541359439994,25.583336640003836,53562.35836824
2023-03-18,18:43:12.000,77,11080173,14085,0,1679164991,13064.521150509994,25.56923837999784,53562.28150992
2023-03-18,18:43:16.000,77,11080217,14045,0,1679164995,13064.426842169989,25.653827940004703,53562.204651600005
2023-03-18,18:43:20.000,77,11080215,13925,0,1679164999,13064.420105859994,25.724319239998295,53562.26054856
2023-03-18,18:43:24.000,77,11080278,14165,0,1679165003,13064.413369549999,25.787761409999803,53562.204651600005
2023-03-18,18:43:28.000,77,11080186,14045,0,1679165007,13064.46726002999,25.89349836000474,53562.21163872
2023-03-18,18:43:32.000,77,11080206,14125,0,1679165011,13064.352742759998,25.985137050003686,53562.19067736
2023-03-18,18:43:36.000,77,11080147,14045,0,1679165015,13064.285379659988,26.13316878000478,53562.30247128
2023-03-18,18:43:40.000,77,11080284,14085,0,1679165019,13064.224752869988,26.07677574000263,53562.28150992
2023-03-18,18:43:44.000,77,11080128,14245,0,1679165023,13064.177598699993,25.90759662000346,53562.22561296001
2023-03-18,18:43:48.000,77,11080189,14045,0,1679165027,13064.197807629993,25.710220979999576,53562.18369024
2023-03-18,18:43:52.000,77,11080158,14165,0,1679165031,13064.197807629993,25.611533160001272,53562.12779328001
2023-03-18,18:43:56.000,77,11080154,14285,0,1679165035,13064.056345119992,25.583336640003836,53562.02997360001
2023-03-18,18:44:00.000,77,11080171,14125,0,1679165039,13064.069817739997,25.67497533000278,53562.00202512
2023-03-18,18:44:04.000,77,11080164,14205,0,1679165043,13063.941827850002,25.752515760003007,53561.86228272001
2023-03-18,18:44:08.000,77,11080258,14045,0,1679165047,13064.009190949997,25.85120358000131,53561.918179680004
2023-03-18,18:44:12.000,77,11080209,13925,0,1679165051,13064.076554049992,25.985137050003686,53561.96010240001
2023-03-18,18:44:16.000,77,11080148,13845,0,1679165055,13064.258434419993,26.04857921999792,53561.988050880005
2023-03-18,18:44:20.000,77,11080150,14045,0,1679165059,13064.453787409999,26.154316170002858,53562.05093496001
2023-03-18,18:44:24.000,77,11080101,14165,0,1679165063,13064.622195159995,26.126119649998145,53562.05093496001
2023-03-18,18:44:28.000,77,11080110,14085,0,1679165067,13064.642404089995,26.09792313000071,53562.11381904
2023-03-18,18:44:32.000,77,11080211,14085,0,1679165071,13064.75018504999,26.161365300002217,53562.12779328001
2023-03-18,18:44:36.000,77,11080219,14205,0,1679165075,13064.642404089995,26.119070519998786,53562.12779328001
2023-03-18,18:44:40.000,77,11080289,14045,0,1679165079,13064.56830467999,26.1472670400035,53562.09285768
2023-03-18,18:44:44.000,77,11080241,13965,0,1679165083,13064.420105859994,26.217758340004366,53562.02298648
2023-03-18,18:44:48.000,77,11080202,14405,0,1679165087,13064.319061209993,26.182512690000294,53562.155741760005
2023-03-18,18:44:52.000,77,11080227,14085,0,1679165091,13064.069817739997,26.14021791000414,53562.0649092
2023-03-18,18:44:56.000,77,11080169,13965,0,1679165095,13063.995718329992,26.0344809599992,53562.085870560004
2023-03-18,18:45:00.000,77,11080134,13925,0,1679165099,13063.887937369997,25.978087920004327,53562.085870560004
2023-03-18,18:45:04.000,77,11080255,13965,0,1679165103,13063.854255819992,25.90759662000346,53561.995038
2023-03-18,18:45:08.000,77,11080238,14045,0,1679165107,13063.914882609992,25.80890879999788,53561.96010240001
2023-03-18,18:45:12.000,77,11080252,14405,0,1679165111,13063.773420099991,25.84415445000195,53561.89721832
2023-03-18,18:45:16.000,77,11080221,13725,0,1679165115,13063.766683789996,25.67497533000278,53561.88324408001
2023-03-18,18:45:20.000,77,11080207,14165,0,1679165119,13063.75994748,25.541041860000405,53561.84830848
2023-03-18,18:45:24.000,77,11080222,14045,0,1679165123,13063.786892719996,25.364813610001875,53561.80638576
2023-03-18,18:45:28.000,77,11080283,14085,0,1679165127,13063.840783200001,25.202683620002063,53561.820360000005
2023-03-18,18:45:32.000,77,11080131,14285,0,1679165131,13063.813837959991,25.202683620002063,53561.84830848
2023-03-18,18:45:36.000,77,11080206,14045,0,1679165135,13063.881201060001,25.188585360003344,53561.88324408001
2023-03-18,18:45:40.000,77,11080243,14165,0,1679165139,13063.807101649996,25.16743796999799,53561.83433424
2023-03-18,18:45:44.000,77,11080105,14245,0,1679165143,13063.800365340001,25.04760276000161,53561.81337288001
2023-03-18,18:45:48.000,77,11080227,14045,0,1679165147,13063.625221279995,24.955964070002665,53561.84132136001
2023-03-18,18:45:52.000,77,11080223,14205,0,1679165151,13063.51070400999,24.9841605900001,53561.65965624
2023-03-18,18:45:56.000,77,11080179,14005,0,1679165155,13063.274933159999,24.970062330001383,53561.56882368
2023-03-18,18:46:00.000,77,11080114,14005,0,1679165159,13063.066107549988,24.885472770001797,53561.62472064001
2023-03-18,18:46:04.000,77,11080183,14085,0,1679165163,13062.917908729993,24.76563755999814,53561.6107464
2023-03-18,18:46:08.000,77,11080235,14045,0,1679165167,13062.897699799993,24.709244520003267,53561.59677216001
2023-03-18,18:46:12.000,77,11080152,13845,0,1679165171,13062.776446219992,24.723342780001985,53561.54786232001
2023-03-18,18:46:16.000,77,11080147,14085,0,1679165175,13062.890963489997,24.64580235000176,53561.55484944001
2023-03-18,18:46:20.000,77,11080166,14245,0,1679165179,13062.911172419997,24.688097129997914,53561.64568200001
2023-03-18,18:46:24.000,77,11080133,14245,0,1679165183,13062.951590279998,24.64580235000176,53561.56183656
2023-03-18,18:46:28.000,77,11080191,13885,0,1679165187,13062.992008139998,24.59645843999897,53561.55484944001
2023-03-18,18:46:32.000,77,11080190,14125,0,1679165191,13063.133470649998,24.448426709997875,53561.63170776
2023-03-18,18:46:36.000,77,11080174,13885,0,1679165195,13063.187361129989,24.392033670003002,53561.56882368
2023-03-18,18:46:40.000,77,11080142,14045,0,1679165199,13063.281669469994,24.279247589998704,53561.582797920004
2023-03-18,18:46:44.000,77,11080201,14245,0,1679165203,13063.37597781,24.286296719998063,53561.6107464
2023-03-18,18:46:48.000,77,11080162,14165,0,1679165207,13063.342296259994,24.37088627999765,53561.63170776
2023-03-18,18:46:52.000,77,11080151,14125,0,1679165211,13063.322087329994,24.476623230002588,53561.701578960005
2023-03-18,18:46:56.000,77,11080198,14165,0,1679165215,13063.227778989989,24.448426709997875,53561.72952744
2023-03-18,18:47:00.000,77,11080206,14045,0,1679165219,13063.180624819994,24.5259671399981,53561.6806176
2023-03-18,18:47:04.000,77,11080200,14245,0,1679165223,13063.099789099993,24.603507569998328,53561.66664336
2023-03-18,18:47:08.000,77,11080149,13765,0,1679165227,13063.045898619988,24.6387532200024,53561.67363048001
2023-03-18,18:47:12.000,77,11080244,13885,0,1679165231,13062.904436110002,24.483672360001947,53561.63869488
2023-03-18,18:47:16.000,77,11080153,14085,0,1679165235,13062.661928950001,24.286296719998063,53561.533888080005
2023-03-18,18:47:20.000,77,11080104,14045,0,1679165239,13062.587829539996,24.321542370002135,53561.45004264
2023-03-18,18:47:24.000,77,11080184,14045,0,1679165243,13062.594565849991,24.17351064000104,53561.45702976001
2023-03-18,18:47:28.000,77,11080129,14165,0,1679165247,13062.5608843,24.1805597700004,53561.45702976001
2023-03-18,18:47:32.000,77,11080211,14205,0,1679165251,13062.48004858,24.081871950002096,53561.35921008001
2023-03-18,18:47:36.000,77,11080171,13805,0,1679165255,13062.47331226999,24.12416672999825,53561.40811992001
2023-03-18,18:47:40.000,77,11080126,14045,0,1679165259,13062.41268547999,24.088921080001455,53561.35222296
2023-03-18,18:47:44.000,77,11080127,13805,0,1679165263,13062.39247654999,24.131215860004886,53561.30331312
2023-03-18,18:47:48.000,77,11080173,13965,0,1679165267,13062.365531309995,24.159412380002323,53561.21248056001
2023-03-18,18:47:52.000,77,11080124,14005,0,1679165271,13062.325113449995,24.16646151000168,53561.16357072
2023-03-18,18:47:56.000,77,11080225,13885,0,1679165275,13062.264486659995,24.159412380002323,53561.13562224
2023-03-18,18:48:00.000,77,11080156,13925,0,1679165279,13062.345322379995,24.12416672999825,53561.1565836
2023-03-18,18:48:04.000,77,11080184,13805,0,1679165283,13062.41268547999,24.131215860004886,53561.0867124
2023-03-18,18:48:08.000,77,11080174,13965,0,1679165287,13062.608038469996,24.18760889999976,53561.079725280004
2023-03-18,18:48:12.000,77,11080200,13885,0,1679165291,13062.661928950001,24.36383714999829,53561.18453208
2023-03-18,18:48:16.000,77,11080147,14125,0,1679165295,13062.736028359992,24.504819750000024,53561.18453208
2023-03-18,18:48:20.000,77,11080102,14325,0,1679165299,13062.641720020001,24.490721490001306,53561.247416160004
2023-03-18,18:48:24.000,77,11080167,14085,0,1679165303,13062.729292049997,24.533016270004737,53561.32427448
2023-03-18,18:48:28.000,77,11080177,14165,0,1679165307,13062.823600390002,24.497770620000665,53561.27536464
2023-03-18,18:48:32.000,77,11080162,14045,0,1679165311,13062.843809320002,24.45547584000451,53561.18453208
2023-03-18,18:48:36.000,77,11080159,14245,0,1679165315,13062.924645040002,24.39908280000236,53561.20549344
2023-03-18,18:48:40.000,77,11080179,14005,0,1679165319,13062.857281939992,24.265149329999986,53561.149596480005
2023-03-18,18:48:44.000,77,11080229,14045,0,1679165323,13062.796655149992,24.293345850004698,53561.05876392
2023-03-18,18:48:48.000,77,11080177,14245,0,1679165327,13062.877490869992,24.272198459999345,53561.17754496
2023-03-18,18:48:52.000,77,11080111,14005,0,1679165331,13062.924645040002,24.17351064000104,53561.100686640006
2023-03-18,18:48:56.000,77,11080194,14205,0,1679165335,13062.992008139998,24.025478909999947,53561.12863512
2023-03-18,18:49:00.000,77,11080175,14205,0,1679165339,13062.978535519993,23.82810327000334,53560.981905600005
2023-03-18,18:49:04.000,77,11080205,14085,0,1679165343,13063.086316479988,23.644825889998174,53561.030815440005
2023-03-18,18:49:08.000,77,11080167,14165,0,1679165347,13063.072843859998,23.454499380000925,53560.96094424
2023-03-18,18:49:12.000,77,11080222,14045,0,1679165351,13063.146943269989,23.257123740004317,53560.93998288
2023-03-18,18:49:16.000,77,11080193,13925,0,1679165355,13063.160415889994,23.15138678999938,53560.932995760006
2023-03-18,18:49:20.000,77,11080111,14085,0,1679165359,13063.37597781,22.989256799999566,53561.03780256
2023-03-18,18:49:24.000,77,11080180,14085,0,1679165363,13063.423131979995,22.869421590003185,53560.82818896
2023-03-18,18:49:28.000,77,11080234,14125,0,1679165367,13063.51070400999,22.72138986000209,53560.91902152
2023-03-18,18:49:32.000,77,11080251,14285,0,1679165371,13063.41639567,22.68614420999802,53560.814214720005
2023-03-18,18:49:36.000,77,11080151,14165,0,1679165375,13063.57806711,22.55221074000292,53560.99587984
2023-03-18,18:49:40.000,77,11080130,14125,0,1679165379,13063.65890283,22.467621180003334,53560.87709880001
2023-03-18,18:49:44.000,77,11080148,13965,0,1679165383,13063.73973855,22.397129880002467,53560.89806016
2023-03-18,18:49:48.000,77,11080177,14165,0,1679165387,13063.773420099991,22.305491190003522,53560.8421632
2023-03-18,18:49:52.000,77,11080219,14285,0,1679165391,13064.009190949997,22.199754239998583,53560.89806016
2023-03-18,18:49:56.000,77,11080164,14245,0,1679165395,13064.015927259992,22.09401729000092,53560.87011168
2023-03-18,18:50:00.000,77,11080223,14085,0,1679165399,13064.224752869988,22.15041033000307,53560.912034400004
2023-03-18,18:50:04.000,77,11080172,13805,0,1679165403,13064.319061209993,22.03762424999877,53561.051776800006
2023-03-18,18:50:08.000,77,11080150,14165,0,1679165407,13064.426842169989,22.129262939997716,53561.09369952001
2023-03-18,18:50:12.000,77,11080130,14205,0,1679165411,13064.399896929994,21.995329470002616,53561.0867124
2023-03-18,18:50:16.000,77,11080118,14045,0,1679165415,13064.541359439994,22.023525990000053,53561.14260936001
2023-03-18,18:50:20.000,77,11080218,13885,0,1679165419,13064.662613019995,21.92483817000175,53561.268377520006
2023-03-18,18:50:24.000,77,11080109,14125,0,1679165423,13064.70976718999,21.74156079000386,53561.31030024001
2023-03-18,18:50:28.000,77,11080197,13925,0,1679165427,13064.763657669995,21.600578190002125,53561.296326
2023-03-18,18:50:32.000,77,11080165,14205,0,1679165431,13064.81754815,21.431399070002954,53561.4011328
2023-03-18,18:50:36.000,77,11080137,13965,0,1679165435,13064.70976718999,21.367956900001445,53561.268377520006
2023-03-18,18:50:40.000,77,11080278,14205,0,1679165439,13064.79733922,21.248121689997788,53561.35921008001
2023-03-18,18:50:44.000,77,11080150,14005,0,1679165443,13064.81081183999,21.22697429999971,53561.42209416
2023-03-18,18:50:48.000,77,11080140,14045,0,1679165447,13064.83775708,21.212876040000992,53561.4011328
2023-03-18,18:50:52.000,77,11080232,14045,0,1679165451,13064.79733922,21.191728650002915,53561.415107040004
2023-03-18,18:50:56.000,77,11080129,14205,0,1679165455,13064.85796601,21.184679520003556,53561.387158560006
2023-03-18,18:51:00.000,77,11080102,14045,0,1679165459,13064.965746969996,21.015500400004385,53561.39414568
2023-03-18,18:51:04.000,77,11080146,13805,0,1679165463,13065.012901139991,20.952058230002876,53561.51292672
2023-03-18,18:51:08.000,77,11080136,14205,0,1679165467,13065.006164829996,20.973205620000954,53561.55484944001
2023-03-18,18:51:12.000,77,11080154,13885,0,1679165471,13065.006164829996,20.796977370002423,53561.46401688
2023-03-18,18:51:16.000,77,11080169,14045,0,1679165475,13064.925329109996,20.64189651000197,53561.46401688
2023-03-18,18:51:20.000,77,11080205,14165,0,1679165479,13064.743448739995,20.536159560004307,53561.3312616
2023-03-18,18:51:24.000,77,11080158,14125,0,1679165483,13064.59524992,20.43042260999937,53561.35921008001
2023-03-18,18:51:28.000,77,11080086,14205,0,1679165487,13064.500941579994,20.317636530002346,53561.32427448
2023-03-18,18:51:32.000,77,11080189,14005,0,1679165491,13064.46726002999,20.092064370001026,53561.38017144001
2023-03-18,18:51:36.000,77,11080124,14245,0,1679165495,13064.46726002999,19.936983510000573,53561.37318432
2023-03-18,18:51:40.000,77,11080151,14205,0,1679165499,13064.359479069994,19.753706130002683,53561.31030024001
2023-03-18,18:51:44.000,77,11080222,14205,0,1679165503,13064.305588589988,19.570428750004794,53561.27536464
2023-03-18,18:51:48.000,77,11080198,14045,0,1679165507,13064.204543940003,19.344856590003474,53561.17055784001
2023-03-18,18:51:52.000,77,11080203,14125,0,1679165511,13064.123708220002,19.168628339997667,53561.149596480005
2023-03-18,18:51:56.000,77,11080151,13925,0,1679165515,13064.015927259992,19.01354748000449,53561.07273816001
2023-03-18,18:52:00.000,77,11080178,14245,0,1679165519,13063.867728439996,18.886663140001474,53561.00985408
2023-03-18,18:52:04.000,77,11080103,13925,0,1679165523,13063.807101649996,18.879614010002115,53560.93998288
2023-03-18,18:52:08.000,77,11080275,14005,0,1679165527,13063.69258437999,18.893712270000833,53560.91902152
2023-03-18,18:52:12.000,77,11080190,13885,0,1679165531,13063.6386939,18.816171840000607,53560.97491848001
2023-03-18,18:52:16.000,77,11080114,14085,0,1679165535,13063.55785818,18.689287500004866,53560.94697
2023-03-18,18:52:20.000,77,11080159,13725,0,1679165539,13063.483758769995,18.604697939998005,53560.90504728001
2023-03-18,18:52:24.000,77,11080162,14085,0,1679165543,13063.34903256999,18.668140109999513,53560.89806016
2023-03-18,18:52:28.000,77,11080178,14165,0,1679165547,13063.207570059989,18.590599679999286,53560.884085920006
2023-03-18,18:52:32.000,77,11080108,14085,0,1679165551,13063.140206959994,18.534206640004413,53560.80024048
2023-03-18,18:52:36.000,77,11080179,13965,0,1679165555,13063.025689689988,18.477813600002264,53560.695433680004
2023-03-18,18:52:40.000,77,11080139,13885,0,1679165559,13062.857281939992,18.365027519997966,53560.70940792001
2023-03-18,18:52:44.000,77,11080155,13885,0,1679165563,13062.628247399996,18.27338882999902,53560.68145944
2023-03-18,18:52:48.000,77,11080126,14245,0,1679165567,13062.41942179,18.174701010000717,53560.60460112
2023-03-18,18:52:52.000,77,11080112,14245,0,1679165571,13062.25775035,18.181750140000076,53560.50678144
2023-03-18,18:52:56.000,77,11080167,14085,0,1679165575,13062.21733249,18.061914930003695,53560.59062688001
2023-03-18,18:53:00.000,77,11080155,14125,0,1679165579,13062.11628784,17.949128849999397,53560.43691024
2023-03-18,18:53:04.000,77,11080198,14205,0,1679165583,13062.075869979999,17.829293640003016,53560.49979432001
2023-03-18,18:53:08.000,77,11080176,14005,0,1679165587,13062.028715809989,17.64601625999785,53560.43691024
2023-03-18,18:53:12.000,77,11080149,13885,0,1679165591,13062.042188429994,17.52618105000147,53560.41594888
2023-03-18,18:53:16.000,77,11080164,14085,0,1679165595,13061.995034259999,17.434542360002524,53560.36703904
2023-03-18,18:53:20.000,77,11080146,14125,0,1679165599,13061.907462229989,17.427493230003165,53560.23428376001
2023-03-18,18:53:24.000,77,11080132,14085,0,1679165603,13062.015243189999,17.32880541000486,53560.28319360001
2023-03-18,18:53:28.000,77,11080121,13885,0,1679165607,13062.042188429994,17.152577159999055,53560.27620648
2023-03-18,18:53:32.000,77,11080155,14165,0,1679165611,13062.163442009994,17.011594560004596,53560.360051920004
2023-03-18,18:53:36.000,77,11080132,14085,0,1679165615,13062.27122296999,16.786022400003276,53560.3880004
2023-03-18,18:53:40.000,77,11080200,13885,0,1679165619,13062.35205868999,16.69438371000433,53560.45088448001
2023-03-18,18:53:44.000,77,11080186,14085,0,1679165623,13062.33858607,16.616843280004105,53560.46485872
2023-03-18,18:53:48.000,77,11080241,13965,0,1679165627,13062.45310333999,16.384221990003425,53560.49979432001
2023-03-18,18:53:52.000,77,11080123,13885,0,1679165631,13062.54067537,16.320779820001917,53560.52075568001
2023-03-18,18:53:56.000,77,11080179,13925,0,1679165635,13062.5608843,16.222092000003613,53560.53472992
2023-03-18,18:54:00.000,77,11080150,14045,0,1679165639,13062.50025751,16.116355049998674,53560.3880004
2023-03-18,18:54:04.000,77,11080146,13965,0,1679165643,13062.641720020001,15.968323320004856,53560.48582008
2023-03-18,18:54:08.000,77,11080094,14045,0,1679165647,13062.702346810001,15.947175929999503,53560.44389736
2023-03-18,18:54:12.000,77,11080144,13725,0,1679165651,13062.830336699997,15.876684629998636,53560.55569128
2023-03-18,18:54:16.000,77,11080255,13805,0,1679165655,13062.857281939992,15.848488110001199,53560.646523840005
2023-03-18,18:54:20.000,77,11080161,14085,0,1679165659,13062.749500979997,15.806193329997768,53560.58363976
2023-03-18,18:54:24.000,77,11080149,14005,0,1679165663,13062.628247399996,15.756849420002254,53560.56966552001
2023-03-18,18:54:28.000,77,11080111,13885,0,1679165667,13062.581093230001,15.777996810000332,53560.576652640004
2023-03-18,18:54:32.000,77,11080173,13925,0,1679165671,13062.426158099996,15.770947680000972,53560.52075568001
2023-03-18,18:54:36.000,77,11080154,13925,0,1679165675,13062.345322379995,15.806193329997768,53560.3880004
2023-03-18,18:54:40.000,77,11080178,14085,0,1679165679,13062.33184975999,15.735702030004177,53560.4578716
2023-03-18,18:54:44.000,77,11080136,14005,0,1679165683,13062.31837714,477.76387875000364,53560.46485872
2023-03-18,18:54:48.000,77,11080145,13645,0,1679165687,13062.365531309995,15.78504593999969,53560.44389736
2023-03-18,18:54:52.000,77,11080143,14045,0,1679165691,13062.284695589995,15.742751160003536,53560.41594888
2023-03-18,18:54:56.000,77,11080126,13845,0,1679165695,13062.224068799995,15.644063339997956,53560.47184584001
2023-03-18,18:55:00.000,77,11080132,13925,0,1679165699,13062.19712356,15.679308990002028,53560.44389736
2023-03-18,18:55:04.000,77,11080119,14005,0,1679165703,13062.13649677,15.594719430002442,53560.50678144
2023-03-18,18:55:08.000,77,11080110,13925,0,1679165707,13062.06913366999,15.580621170003724,53560.46485872
2023-03-18,18:55:12.000,77,11080136,13885,0,1679165711,13062.008506879989,15.517179000002216,53560.54171704001
2023-03-18,18:55:16.000,77,11080130,13885,0,1679165715,13061.914198539998,15.510129870002856,53560.47184584001
2023-03-18,18:55:20.000,77,11080160,14045,0,1679165719,13061.860308059993,15.446687700001348,53560.47184584001
2023-03-18,18:55:24.000,77,11080159,14125,0,1679165723,13061.860308059993,15.376196400000481,53560.47184584001
2023-03-18,18:55:28.000,77,11080162,13965,0,1679165727,13061.786208649988,15.3902946599992,53560.48582008
2023-03-18,18:55:32.000,77,11080170,13965,0,1679165731,13061.792944959998,15.453736830000707,53560.478832960005
2023-03-18,18:55:36.000,77,11080123,13925,0,1679165735,13061.947880089989,15.481933349998144,53560.548704160006
2023-03-18,18:55:40.000,77,11080206,13925,0,1679165739,13062.035452119999,15.460785960000067,53560.55569128
2023-03-18,18:55:44.000,77,11080122,14045,0,1679165743,13062.183650939995,15.55947377999837,53560.6325496
2023-03-18,18:55:48.000,77,11080177,14005,0,1679165747,13062.29143189999,15.552424649999011,53560.66049808
2023-03-18,18:55:52.000,77,11080132,14045,0,1679165751,13062.466575959996,15.573572040004365,53560.646523840005
2023-03-18,18:55:56.000,77,11080104,14325,0,1679165755,13062.634983709992,15.524228130001575,53560.716395040006
2023-03-18,18:56:00.000,77,11080131,14045,0,1679165759,13062.783182530002,15.43963857000199,53560.68844656001
2023-03-18,18:56:04.000,77,11080213,14005,0,1679165763,13063.079580169993,15.376196400000481,53560.82120184
2023-03-18,18:56:08.000,77,11080067,14205,0,1679165767,13063.133470649998,15.24931206000474,53560.80722760001
2023-03-18,18:56:12.000,77,11080109,14045,0,1679165771,13063.153679579998,15.362098140001763,53560.92600864001
2023-03-18,18:56:16.000,77,11080197,13845,0,1679165775,13063.167152199989,15.369147270001122,53560.91902152
2023-03-18,18:56:20.000,77,11080128,13845,0,1679165779,13063.039162309993,15.503080740003497,53560.87011168
2023-03-18,18:56:24.000,77,11080176,14205,0,1679165783,13062.864018250002,15.446687700001348,53560.96094424
2023-03-18,18:56:28.000,77,11080153,14165,0,1679165787,13062.648456329996,15.503080740003497,53560.90504728001
2023-03-18,18:56:32.000,77,11080161,14245,0,1679165791,13062.527202749996,15.467835089999426,53560.8421632
2023-03-18,18:56:36.000,77,11080161,13885,0,1679165795,13062.17691463,15.355049010002404,53560.70940792001
2023-03-18,18:56:40.000,77,11080120,14005,0,1679165799,13061.813153889998,15.284557710001536,53560.597614000006
2023-03-18,18:56:44.000,77,11080116,14245,0,1679165803,13061.516756249992,15.185869890003232,53560.46485872
2023-03-18,18:56:48.000,77,11080149,14125,0,1679165807,13061.314666949991,14.896855560000404,53560.28319360001
2023-03-18,18:56:52.000,77,11080135,14005,0,1679165811,13061.105841339995,14.769971220004663,53560.33210344001
2023-03-18,18:56:56.000,77,11080113,14205,0,1679165815,13060.903752039994,14.650136010001006,53560.27620648
2023-03-18,18:57:00.000,77,11080111,14045,0,1679165819,13060.701662739993,14.537349930003984,53560.16441256001
2023-03-18,18:57:04.000,77,11080117,14045,0,1679165823,13060.472628199997,14.480956890001835,53560.08056712
2023-03-18,18:57:08.000,77,11080173,13965,0,1679165827,13060.337901999992,14.354072549998818,53560.045631520006
2023-03-18,18:57:12.000,77,11080132,13885,0,1679165831,13060.162757940001,476.2976597099987,53559.91287624
2023-03-18,18:57:16.000,77,11080200,14165,0,1679165835,13059.947196019995,14.410465590000967,53559.81505656
2023-03-18,18:57:20.000,77,11080129,14205,0,1679165839,13059.825942439995,14.480956890001835,53559.738198240004
2023-03-18,18:57:24.000,77,11080158,13845,0,1679165843,13059.704688859994,14.480956890001835,53559.70326264001
2023-03-18,18:57:28.000,77,11080145,13925,0,1679165847,13059.596907899999,14.473907760002476,53559.63339144001
2023-03-18,18:57:32.000,77,11080156,13925,0,1679165851,13059.576698969999,14.57259558000078,53559.6194172
2023-03-18,18:57:36.000,77,11080174,13845,0,1679165855,13059.644062069994,14.530300800004625,53559.6543528
2023-03-18,18:57:40.000,77,11080125,13805,0,1679165859,13059.69795255,14.551448190002702,53559.64736568
2023-03-18,18:57:44.000,77,11080122,14045,0,1679165863,13059.846151369995,14.509153409999271,53559.61243008001
2023-03-18,18:57:48.000,77,11080153,14165,0,1679165867,13059.99435018999,14.459809500003757,53559.710249760006
2023-03-18,18:57:52.000,77,11080124,14085,0,1679165871,13060.169494249996,14.325876030001382,53559.710249760006
2023-03-18,18:57:56.000,77,11080156,13925,0,1679165875,13060.156021629991,14.276532119998592,53559.640378560005
2023-03-18,18:58:00.000,77,11080080,13805,0,1679165879,13060.257066279992,14.149647780002852,53559.64736568
2023-03-18,18:58:04.000,77,11080063,14205,0,1679165883,13060.418737719992,14.10735299999942,53559.6543528
2023-03-18,18:58:08.000,77,11080145,13885,0,1679165887,13060.627563329988,14.15669691000221,53559.7940952
2023-03-18,18:58:12.000,77,11080152,13805,0,1679165891,13060.91722466,14.093254740000702,53559.84999216001
2023-03-18,18:58:16.000,77,11080110,13805,0,1679165895,13061.13278657999,14.198991689998365,53559.98973456
2023-03-18,18:58:20.000,77,11080097,13925,0,1679165899,13061.328139569996,14.255384730000515,53559.98274744
2023-03-18,18:58:24.000,77,11080140,13845,0,1679165903,13061.523492560002,14.269482989999233,53560.15742544
2023-03-18,18:58:28.000,77,11080118,14045,0,1679165907,13061.685164000002,14.431612979999045,53560.248258
2023-03-18,18:58:32.000,77,11080113,14005,0,1679165911,13061.893989609998,14.586693839999498,53560.248258
2023-03-18,18:58:36.000,77,11080137,13925,0,1679165915,13061.853571749998,14.636037750002288,53560.1783868
2023-03-18,18:58:40.000,77,11080152,14085,0,1679165919,13061.974825329999,14.636037750002288,53560.18537392001
2023-03-18,18:58:44.000,77,11080179,14005,0,1679165923,13061.914198539998,14.74177469999995,53560.10152848
2023-03-18,18:58:48.000,77,11080082,14165,0,1679165927,13061.947880089989,14.762922089998028,53560.10152848
2023-03-18,18:58:52.000,77,11080093,14005,0,1679165931,13062.035452119999,14.812266000000818,53560.11550272001
2023-03-18,18:58:56.000,77,11080146,13885,0,1679165935,13062.17691463,14.875708170002326,53560.18537392001
2023-03-18,18:59:00.000,77,11080130,14165,0,1679165939,13062.19712356,14.918002949998481,53560.15742544
2023-03-18,18:59:04.000,77,11080076,13845,0,1679165943,13062.23080510999,14.988494249999349,53560.12248984
2023-03-18,18:59:08.000,77,11080103,13925,0,1679165947,13062.12976045999,14.960297730001912,53560.15043832
2023-03-18,18:59:12.000,77,11080114,14005,0,1679165951,13062.075869979999,14.960297730001912,53560.08056712
2023-03-18,18:59:16.000,77,11080137,14125,0,1679165955,13061.995034259999,15.073083809998934,53559.98274744
2023-03-18,18:59:20.000,77,11080119,14005,0,1679165959,13061.873780679998,15.087182069997652,53559.96877320001
2023-03-18,18:59:24.000,77,11080147,14245,0,1679165963,13061.786208649988,14.98144511999999,53559.89890200001
2023-03-18,18:59:28.000,77,11080183,13885,0,1679165967,13061.624537210002,14.92505207999784,53559.877940640006
2023-03-18,18:59:32.000,77,11080175,14165,0,1679165971,13061.611064589997,14.868659040002967,53559.905889120004
2023-03-18,18:59:36.000,77,11080204,14205,0,1679165975,13061.597591969992,14.84751165000489,53559.9338376
2023-03-18,18:59:40.000,77,11080109,14085,0,1679165979,13061.523492560002,14.79111861000274,53559.926850480006
2023-03-18,18:59:44.000,77,11080139,13885,0,1679165983,13061.32140326,14.74177469999995,53559.84999216001
2023-03-18,18:59:48.000,77,11080165,13885,0,1679165987,13061.20014968,14.62193949000357,53559.94082472
2023-03-18,18:59:52.000,77,11080149,14125,0,1679165991,13061.065423479995,14.459809500003757,53559.856979280004
2023-03-18,18:59:56.000,77,11080119,14005,0,1679165995,13060.883543109994,14.311777770002664,53559.808069440005
2023-03-18,19:00:00.000,77,11080105,14165,0,1679165999,13060.721871669994,14.177844300000288,53559.689288400004
2023-03-18,19:00:04.000,77,11080125,13885,0,1679166003,13060.715135359998,14.220139080003719,53559.71723688
2023-03-18,19:00:08.000,77,11080147,14005,0,1679166007,13060.573672849998,14.206040819997725,53559.66133992001
2023-03-18,19:00:12.000,77,11080131,14165,0,1679166011,13060.614090709998,14.16374604000157,53559.69627552
2023-03-18,19:00:16.000,77,11080133,14085,0,1679166015,13060.647772259988,14.008665180001117,53559.68230128001
2023-03-18,19:00:20.000,77,11080123,13885,0,1679166019,13060.816180009999,13.888829970004736,53559.69627552
2023-03-18,19:00:24.000,77,11080160,14245,0,1679166023,13060.89701573,13.768994760001078,53559.68230128001
2023-03-18,19:00:28.000,77,11080090,14245,0,1679166027,13060.964378829995,13.620963029999984,53559.70326264001
2023-03-18,19:00:32.000,77,11080150,13965,0,1679166031,13060.97785145,13.557520859998476,53559.67531416
2023-03-18,19:00:36.000,77,11080108,14005,0,1679166035,13061.05195085999,13.494078690004244,53559.689288400004
2023-03-18,19:00:40.000,77,11080149,13965,0,1679166039,13061.045214549995,13.451783910000813,53559.60544296
2023-03-18,19:00:44.000,77,11080104,14085,0,1679166043,13061.105841339995,13.465882169999531,53559.640378560005
2023-03-18,19:00:48.000,77,11080150,13925,0,1679166047,13061.09236871999,13.508176950002962,53559.64736568
2023-03-18,19:00:52.000,77,11080057,13925,0,1679166051,13061.11257764999,13.564569989997835,53559.60544296
2023-03-18,19:00:56.000,77,11080145,14085,0,1679166055,13061.004796689995,13.649159550004697,53559.6543528
2023-03-18,19:01:00.000,77,11080100,14205,0,1679166059,13060.97785145,13.726699979997647,53559.64736568
2023-03-18,19:01:04.000,77,11080090,13925,0,1679166063,13060.89027941999,13.832436930002586,53559.591468720006
2023-03-18,19:01:08.000,77,11080126,14205,0,1679166067,13060.742080599994,13.8817808399981,53559.48666192
2023-03-18,19:01:12.000,77,11080085,14085,0,1679166071,13060.715135359998,13.973419530004321,53559.4796748
2023-03-18,19:01:16.000,77,11080109,14205,0,1679166075,13060.654508569998,13.924075620001531,53559.39582936001
2023-03-18,19:01:20.000,77,11080138,13925,0,1679166079,13060.546727610003,13.93112475000089,53559.27704832001
2023-03-18,19:01:24.000,77,11080154,14005,0,1679166083,13060.432210339997,13.902928230003454,53559.27704832001
2023-03-18,19:01:28.000,77,11080145,13925,0,1679166087,13060.344638310002,13.902928230003454,53559.235125600004
2023-03-18,19:01:32.000,77,11080154,13845,0,1679166091,13060.364847240002,13.8817808399981,53559.29102256
2023-03-18,19:01:36.000,77,11080166,13965,0,1679166095,13060.499573439993,13.853584320000664,53559.3399324
2023-03-18,19:01:40.000,77,11080169,14125,0,1679166099,13060.519782369993,13.839486060001946,53559.31198392
2023-03-18,19:01:44.000,77,11080104,13965,0,1679166103,13060.479364509993,13.811289540004509,53559.36089376
2023-03-18,19:01:48.000,77,11080107,13845,0,1679166107,13060.405265100002,13.761945630001719,53559.36089376
2023-03-18,19:01:52.000,77,11080132,13845,0,1679166111,13060.391792479997,13.776043890000437,53559.353906640004
2023-03-18,19:01:56.000,77,11080093,14085,0,1679166115,13060.351374619997,13.811289540004509,53559.39582936001
2023-03-18,19:02:00.000,77,11080168,14125,0,1679166119,13060.344638310002,475.84651539000333,53559.32595816001
2023-03-18,19:02:04.000,77,11080102,13925,0,1679166123,13060.182966870001,13.93817388000025,53559.256086960006
2023-03-18,19:02:08.000,77,11080140,14045,0,1679166127,13060.142549010001,13.945223009999609,53559.353906640004
2023-03-18,19:02:12.000,77,11080102,14205,0,1679166131,13060.203175800001,13.825387800003227,53559.3399324
2023-03-18,19:02:16.000,77,11080144,14085,0,1679166135,13060.297484139992,13.747847370003,53559.4796748
2023-03-18,19:02:20.000,77,11080118,14165,0,1679166139,13060.284011520002,13.740798240003642,53559.49364904001
2023-03-18,19:02:24.000,77,11080175,14165,0,1679166143,13060.243593660001,13.677356070002133,53559.45172632
2023-03-18,19:02:28.000,77,11080149,14045,0,1679166147,13060.209912109996,13.677356070002133,53559.50063616
2023-03-18,19:02:32.000,77,11080120,14125,0,1679166151,13060.149285319996,475.55045193000115,53559.49364904001
2023-03-18,19:02:36.000,77,11080169,13925,0,1679166155,13060.223384730001,13.649159550004697,53559.521597520004
2023-03-18,19:02:40.000,77,11080090,14085,0,1679166159,13060.156021629991,13.776043890000437,53559.43076496
2023-03-18,19:02:44.000,77,11080089,14005,0,1679166163,13060.243593660001,13.846535190001305,53559.49364904001
2023-03-18,19:02:48.000,77,11080139,14125,0,1679166167,13060.257066279992,13.917026490002172,53559.4098036
2023-03-18,19:02:52.000,77,11080105,14005,0,1679166171,13060.486100820002,13.917026490002172,53559.45172632
2023-03-18,19:02:56.000,77,11080105,14005,0,1679166175,13060.769025839989,13.973419530004321,53559.53557176001
2023-03-18,19:03:00.000,77,11080051,13925,0,1679166179,13061.025005619995,475.9945471200044,53559.570507360004
2023-03-18,19:03:04.000,77,11080128,14005,0,1679166183,13061.314666949991,14.16374604000157,53559.6543528
2023-03-18,19:03:08.000,77,11080117,14085,0,1679166187,13061.415711599991,14.227188210003078,53559.74518536
2023-03-18,19:03:12.000,77,11080126,14125,0,1679166191,13061.604328280002,14.382269070003531,53559.877940640006
2023-03-18,19:03:16.000,77,11080096,14005,0,1679166195,13061.712109239998,14.537349930003984,53559.83601792
2023-03-18,19:03:20.000,77,11080108,13925,0,1679166199,13061.759263409993,14.720627310001873,53559.738198240004
2023-03-18,19:03:24.000,77,11080168,13885,0,1679166203,13061.786208649988,14.882757300001686,53559.84300504
2023-03-18,19:03:28.000,77,11080084,13845,0,1679166207,13061.779472339993,15.009641640004702,53559.738198240004
2023-03-18,19:03:32.000,77,11080084,14005,0,1679166211,13062.075869979999,15.122427720001724,53559.808069440005
2023-03-18,19:03:36.000,77,11080157,14005,0,1679166215,13062.304904519995,15.185869890003232,53559.94781184001
2023-03-18,19:03:40.000,77,11080094,13925,0,1679166219,13062.614774779991,15.362098140001763,53560.024670160004
2023-03-18,19:03:44.000,77,11080109,13965,0,1679166223,13062.830336699997,15.474884219998785,53560.073580000004
2023-03-18,19:03:48.000,77,11080186,14045,0,1679166227,13062.978535519993,15.580621170003724,53560.143451200005
2023-03-18,19:03:52.000,77,11080092,14045,0,1679166231,13063.167152199989,15.552424649999011,53560.13646408001
2023-03-18,19:03:56.000,77,11080133,13885,0,1679166235,13063.200833749994,15.637014209998597,53560.13646408001
2023-03-18,19:04:00.000,77,11080132,13965,0,1679166239,13063.301878399994,15.749800290002895,53560.15043832
2023-03-18,19:04:04.000,77,11080064,14085,0,1679166243,13063.28840577999,15.848488110001199,53560.15043832
2023-03-18,19:04:08.000,77,11080131,13965,0,1679166247,13063.402923049995,15.947175929999503,53560.15742544
2023-03-18,19:04:12.000,77,11080085,13965,0,1679166251,13063.55112186999,15.996519840002293,53560.19934816
2023-03-18,19:04:16.000,77,11080113,14005,0,1679166255,13063.780156410001,16.02471635999973,53560.3880004
2023-03-18,19:04:20.000,77,11080090,13885,0,1679166259,13063.928355229997,16.102256789999956,53560.42293600001
2023-03-18,19:04:24.000,77,11080126,13845,0,1679166263,13064.029399879997,16.1938954799989,53560.46485872
2023-03-18,19:04:28.000,77,11080124,14165,0,1679166267,13064.164126080002,16.207993740004895,53560.54171704001
2023-03-18,19:04:32.000,77,11080106,14365,0,1679166271,13064.271907039998,16.271435909999127,53560.548704160006
2023-03-18,19:04:36.000,77,11080080,14045,0,1679166275,13064.366215379989,16.327828950001276,53560.576652640004
2023-03-18,19:04:40.000,77,11080121,13965,0,1679166279,13064.386424309989,16.370123730004707,53560.4928072
2023-03-18,19:04:44.000,77,11080123,13805,0,1679166283,13064.541359439994,16.313730690002558,53560.56966552001
2023-03-18,19:04:48.000,77,11080111,13925,0,1679166287,13064.75018504999,16.313730690002558,53560.597614000006
2023-03-18,19:04:52.000,77,11080095,14165,0,1679166291,13064.79733922,16.222092000003613,53560.61857536001
2023-03-18,19:04:56.000,77,11080113,13965,0,1679166295,13064.97921959,16.109305919999315,53560.716395040006
2023-03-18,19:05:00.000,77,11080146,14125,0,1679166299,13065.087000549996,15.918979410002066,53560.82120184
2023-03-18,19:05:04.000,77,11080181,14245,0,1679166303,13065.248671989997,15.756849420002254,53560.90504728001
2023-03-18,19:05:08.000,77,11080088,14005,0,1679166307,13065.369925569998,15.644063339997956,53560.94697
2023-03-18,19:05:12.000,77,11080148,14205,0,1679166311,13065.417079739993,15.510129870002856,53560.91902152
2023-03-18,19:05:16.000,77,11080101,14125,0,1679166315,13065.309298779997,15.38324552999984,53560.97491848001
2023-03-18,19:05:20.000,77,11080111,13845,0,1679166319,13065.444024979988,15.340950750003685,53561.07273816001
2023-03-18,19:05:24.000,77,11080116,13965,0,1679166323,13065.477706529993,15.333901620004326,53561.030815440005
2023-03-18,19:05:28.000,77,11080117,14045,0,1679166327,13065.700004759994,15.242262929998105,53561.13562224
2023-03-18,19:05:32.000,77,11080094,13965,0,1679166331,13065.7943131,15.185869890003232,53561.219467680006
2023-03-18,19:05:36.000,77,11080174,13925,0,1679166335,13066.11091966999,15.073083809998934,53561.32427448
2023-03-18,19:05:40.000,77,11080081,14245,0,1679166339,13066.225436939996,14.946199470003194,53561.3312616
2023-03-18,19:05:44.000,77,11080104,14405,0,1679166343,13066.461207790002,14.769971220004663,53561.44305552
2023-03-18,19:05:48.000,77,11080160,14085,0,1679166347,13066.609406609998,14.74177469999995,53561.484978240005
2023-03-18,19:05:52.000,77,11080075,14085,0,1679166351,13066.757605429993,14.657185140000365,53561.56882368
2023-03-18,19:05:56.000,77,11080138,13965,0,1679166355,13066.845177459989,14.466858630003117,53561.56183656
2023-03-18,19:06:00.000,77,11080100,14005,0,1679166359,13066.878859009994,14.375219940004172,53561.63869488
2023-03-18,19:06:04.000,77,11080147,14045,0,1679166363,13067.000112589994,14.318826900002023,53561.701578960005
2023-03-18,19:06:08.000,77,11080094,14165,0,1679166367,13067.03379414,14.16374604000157,53561.77843728
2023-03-18,19:06:12.000,77,11080093,13565,0,1679166371,13067.13483879,14.001616050001758,53561.84830848
2023-03-18,19:06:16.000,77,11080075,14085,0,1679166375,13067.12810247999,13.804240409997874,53561.89721832
2023-03-18,19:06:20.000,77,11080128,14125,0,1679166379,13067.18872926999,13.620963029999984,53561.939141040006
2023-03-18,19:06:24.000,77,11080130,13965,0,1679166383,13067.15504772,13.47998042999825,53561.93215392001
2023-03-18,19:06:28.000,77,11080124,14045,0,1679166387,13067.121366169995,13.34604696000315,53561.988050880005
2023-03-18,19:06:32.000,77,11080075,13965,0,1679166391,13067.14831140999,13.219162620000134,53561.93215392001
2023-03-18,19:06:36.000,77,11080175,14085,0,1679166395,13067.05400307,13.141622189999907,53561.82734712
2023-03-18,19:06:40.000,77,11080105,14125,0,1679166399,13067.074212,12.916050029998587,53561.91119256001
2023-03-18,19:06:44.000,77,11080093,13925,0,1679166403,13067.02705782999,12.676379609998548,53561.84132136001
2023-03-18,19:06:48.000,77,11080079,13925,0,1679166407,13067.040530449995,12.47900397000194,53561.89721832
2023-03-18,19:06:52.000,77,11080041,13805,0,1679166411,13066.885595319989,12.267530069999339,53561.83433424
2023-03-18,19:06:56.000,77,11080070,13725,0,1679166415,13066.744132809989,12.112449209998886,53561.87625696
2023-03-18,19:07:00.000,77,11080103,14085,0,1679166419,13066.575725059993,12.056056170004013,53561.86228272001
2023-03-18,19:07:04.000,77,11080081,13885,0,1679166423,13066.333217899992,11.943270089999714,53561.74350168001
2023-03-18,19:07:08.000,77,11080151,14045,0,1679166427,13066.083974429996,11.950319219999074,53561.63869488
2023-03-18,19:07:12.000,77,11080077,13925,0,1679166431,13065.74715892999,11.943270089999714,53561.56183656
2023-03-18,19:07:16.000,77,11080075,14045,0,1679166435,13065.383398190002,11.992614000002504,53561.45702976001
2023-03-18,19:07:20.000,77,11080080,14165,0,1679166439,13065.012901139991,11.985564870003145,53561.28933888001
2023-03-18,19:07:24.000,77,11080103,13845,0,1679166443,13064.75018504999,12.02081051999994,53561.18453208
2023-03-18,19:07:28.000,77,11080076,13885,0,1679166447,13064.440314789994,12.098350950000167,53561.030815440005
2023-03-18,19:07:32.000,77,11080087,14085,0,1679166451,13064.231489179998,12.161793120001676,53560.99587984
2023-03-18,19:07:36.000,77,11080095,13965,0,1679166455,13064.143917150002,12.161793120001676,53560.97491848001
2023-03-18,19:07:40.000,77,11080097,14125,0,1679166459,13064.015927259992,12.147694860002957,53560.90504728001
2023-03-18,19:07:44.000,77,11080092,14045,0,1679166463,13063.921618920001,12.147694860002957,53560.765304880006
2023-03-18,19:07:48.000,77,11080127,14245,0,1679166467,13063.726265929996,12.211137030004465,53560.65351096
2023-03-18,19:07:52.000,77,11080123,14205,0,1679166471,13063.645430209996,12.330972240000847,53560.65351096
2023-03-18,19:07:56.000,77,11080131,14165,0,1679166475,13063.463549839995,12.443758319997869,53560.53472992
2023-03-18,19:08:00.000,77,11080170,14045,0,1679166479,13063.33555995,12.53539701000409,53560.45088448001
2023-03-18,19:08:04.000,77,11080077,14205,0,1679166483,13063.167152199989,12.605888309997681,53560.37402616001
2023-03-18,19:08:08.000,77,11080133,14125,0,1679166487,13063.194097439999,12.549495270002808,53560.360051920004
2023-03-18,19:08:12.000,77,11080070,14125,0,1679166491,13063.113261719998,12.549495270002808,53560.23428376001
2023-03-18,19:08:16.000,77,11080116,13965,0,1679166495,13063.214306369999,12.471954840002581,53560.360051920004
2023-03-18,19:08:20.000,77,11080123,13845,0,1679166499,13063.200833749994,12.338021370000206,53560.33909056
2023-03-18,19:08:24.000,77,11080120,14045,0,1679166503,13063.295142089999,12.225235290003184,53560.29018072
2023-03-18,19:08:28.000,77,11080069,13925,0,1679166507,13063.36924149999,12.189989639999112,53560.26921936
2023-03-18,19:08:32.000,77,11080093,14205,0,1679166511,13063.41639567,12.0278596499993,53560.27620648
2023-03-18,19:08:36.000,77,11080090,14205,0,1679166515,13063.51070400999,11.964417479997792,53560.192361040004
2023-03-18,19:08:40.000,77,11080106,13925,0,1679166519,13063.61174865999,11.837533140002051,53560.30415496001
2023-03-18,19:08:44.000,77,11080060,14085,0,1679166523,13063.65890283,11.661304890003521,53560.248258
2023-03-18,19:08:48.000,77,11080100,13765,0,1679166527,13063.780156410001,11.569666200004576,53560.25524512001
2023-03-18,19:08:52.000,77,11080087,14085,0,1679166531,13063.807101649996,11.541469679999864,53560.26921936
2023-03-18,19:08:56.000,77,11080100,13925,0,1679166535,13064.022663570002,11.470978379998996,53560.3880004
2023-03-18,19:09:00.000,77,11080049,14045,0,1679166539,13064.191071319998,11.449830990000919,53560.360051920004
2023-03-18,19:09:04.000,77,11080055,13925,0,1679166543,13064.298852279993,11.449830990000919,53560.41594888
2023-03-18,19:09:08.000,77,11080115,13885,0,1679166547,13064.447051099989,11.49212577000435,53560.45088448001
2023-03-18,19:09:12.000,77,11080115,14005,0,1679166551,13064.534623129999,11.308848389999184,53560.49979432001
2023-03-18,19:09:16.000,77,11080090,13885,0,1679166555,13064.54809574999,11.252455350004311,53560.49979432001
2023-03-18,19:09:20.000,77,11080101,13885,0,1679166559,13064.61545885,11.21016057000088,53560.46485872
2023-03-18,19:09:24.000,77,11080183,14045,0,1679166563,13064.79060290999,11.174914920004085,53560.52075568001
2023-03-18,19:09:28.000,77,11080100,13925,0,1679166567,13064.905120179996,11.097374490003858,53560.59062688001
2023-03-18,19:09:32.000,77,11080120,14125,0,1679166571,13064.992692209991,10.98458840999956,53560.68844656001
2023-03-18,19:09:36.000,77,11080101,13885,0,1679166575,13065.080264240001,10.80131103000167,53560.772292
2023-03-18,19:09:40.000,77,11080119,14045,0,1679166579,13065.100473170001,10.618033650003781,53560.863124560005
2023-03-18,19:09:44.000,77,11080123,13925,0,1679166583,13065.093736859992,10.378363230003743,53560.84915032
2023-03-18,19:09:48.000,77,11080045,14165,0,1679166587,13065.026373759996,10.258528020000085,53560.89806016
2023-03-18,19:09:52.000,77,11080141,14005,0,1679166591,13065.033110069991,10.188036719999218,53560.92600864001
2023-03-18,19:09:56.000,77,11080063,13925,0,1679166595,13064.932065419991,10.040004989998124,53560.89107304
2023-03-18,19:10:00.000,77,11080148,14285,0,1679166599,13064.81754815,9.891973260004306,53560.89806016
2023-03-18,19:10:04.000,77,11080094,14245,0,1679166603,13064.662613019995,9.821481960003439,53560.814214720005
2023-03-18,19:10:08.000,77,11080118,14245,0,1679166607,13064.541359439994,9.927218910001102,53560.80024048
2023-03-18,19:10:12.000,77,11080073,14085,0,1679166611,13064.346006449989,9.983611950003251,53560.80024048
2023-03-18,19:10:16.000,77,11080098,14165,0,1679166615,13064.271907039998,9.962464559997898,53560.89107304
2023-03-18,19:10:20.000,77,11080096,14045,0,1679166619,13064.090026669997,9.934268040000461,53560.84915032
2023-03-18,19:10:24.000,77,11080104,14165,0,1679166623,13063.962036780002,9.884924129997671,53560.82120184
2023-03-18,19:10:28.000,77,11080118,14045,0,1679166627,13063.887937369997,9.877874999998312,53560.79325336
2023-03-18,19:10:32.000,77,11080121,14085,0,1679166631,13063.847519509996,9.870825869998953,53560.7024208
2023-03-18,19:10:36.000,77,11080099,14205,0,1679166635,13063.813837959991,471.8073638999995,53560.68145944
2023-03-18,19:10:40.000,77,11080138,13965,0,1679166639,13063.847519509996,9.884924129997671,53560.61857536001
2023-03-18,19:10:44.000,77,11080147,13925,0,1679166643,13063.800365340001,9.884924129997671,53560.61158824
2023-03-18,19:10:48.000,77,11080086,14085,0,1679166647,13063.712793309991,9.934268040000461,53560.60460112
2023-03-18,19:10:52.000,77,11080107,13885,0,1679166651,13063.524176629995,9.962464559997898,53560.49979432001
2023-03-18,19:10:56.000,77,11080129,13885,0,1679166655,13063.38945042999,10.068201510002837,53560.55569128
2023-03-18,19:11:00.000,77,11080084,14045,0,1679166659,13063.200833749994,10.089348900000914,53560.52075568001
2023-03-18,19:11:04.000,77,11080071,13725,0,1679166663,13063.066107549988,10.068201510002837,53560.41594888
2023-03-18,19:11:08.000,77,11080068,14125,0,1679166667,13062.985271830003,10.075250640002196,53560.32511632
2023-03-18,19:11:12.000,77,11080065,13925,0,1679166671,13062.877490869992,10.068201510002837,53560.22030952
2023-03-18,19:11:16.000,77,11080120,13725,0,1679166675,13062.803391460002,10.025906729999406,53560.16441256001
2023-03-18,19:11:20.000,77,11080072,14085,0,1679166679,13062.783182530002,9.94131716999982,53560.1085156
2023-03-18,19:11:24.000,77,11080096,13965,0,1679166683,13062.648456329996,9.891973260004306,53560.05261864
2023-03-18,19:11:28.000,77,11080086,13885,0,1679166687,13062.574356919991,9.884924129997671,53559.96877320001
2023-03-18,19:11:32.000,77,11080106,14045,0,1679166691,13062.567620609996,9.884924129997671,53559.94082472
2023-03-18,19:11:36.000,77,11080110,14045,0,1679166695,13062.668665259996,9.884924129997671,53559.91986336001
2023-03-18,19:11:40.000,77,11080116,13885,0,1679166699,13062.722555740002,9.877874999998312,53559.88492776
2023-03-18,19:11:44.000,77,11080075,13925,0,1679166703,13062.810127769997,9.891973260004306,53559.926850480006
2023-03-18,19:11:48.000,77,11080055,13845,0,1679166707,13062.978535519993,9.80738370000472,53559.926850480006
2023-03-18,19:11:52.000,77,11080130,13965,0,1679166711,13063.012217069998,9.694597620000422,53560.0037088
2023-03-18,19:11:56.000,77,11080102,13925,0,1679166715,13062.992008139998,9.602958930001478,53559.91287624
2023-03-18,19:12:00.000,77,11080068,14005,0,1679166719,13063.106525409989,9.546565889999329,53559.9338376
2023-03-18,19:12:04.000,77,11080082,13845,0,1679166723,13063.140206959994,9.461976329999743,53559.94781184001
2023-03-18,19:12:08.000,77,11080067,14165,0,1679166727,13063.207570059989,9.419681550003588,53560.0037088
2023-03-18,19:12:12.000,77,11080091,14165,0,1679166731,13063.362505189994,471.3280230599994,53560.08056712
2023-03-18,19:12:16.000,77,11080074,14165,0,1679166735,13063.51744032,9.440828940001666,53560.15742544
2023-03-18,19:12:20.000,77,11080090,14205,0,1679166739,13063.51744032,9.518369370001892,53560.15043832
2023-03-18,19:12:24.000,77,11080061,14085,0,1679166743,13063.53091293999,9.53246763000061,53560.3181292
2023-03-18,19:12:28.000,77,11080112,14045,0,1679166747,13063.463549839995,9.497221980003815,53560.22030952
2023-03-18,19:12:32.000,77,11080126,14245,0,1679166751,13063.38945042999,9.631155449998914,53560.192361040004
2023-03-18,19:12:36.000,77,11080136,14045,0,1679166755,13063.49049507999,9.76508892000129,53560.30415496001
2023-03-18,19:12:40.000,77,11080067,14165,0,1679166759,13063.47702246,9.955415429998538,53560.36703904
2023-03-18,19:12:44.000,77,11080104,14045,0,1679166763,13063.423131979995,10.096398030000273,53560.35306480001
2023-03-18,19:12:48.000,77,11080125,14085,0,1679166767,13063.47028614999,10.12459454999771,53560.3880004
2023-03-18,19:12:52.000,77,11080108,14245,0,1679166771,13063.423131979995,10.04705412000476,53560.34607768
2023-03-18,19:12:56.000,77,11080102,13565,0,1679166775,13063.49723139,10.138692810003704,53560.33909056
2023-03-18,19:13:00.000,77,11080137,14205,0,1679166779,13063.41639567,10.110496289998991,53560.33210344001
2023-03-18,19:13:04.000,77,11080093,14405,0,1679166783,13063.36924149999,10.12459454999771,53560.32511632
2023-03-18,19:13:08.000,77,11080036,14285,0,1679166787,13063.200833749994,10.1739384600005,53560.28319360001
2023-03-18,19:13:12.000,77,11080062,14045,0,1679166791,13063.119998029993,10.152791070002422,53560.20633528001
2023-03-18,19:13:16.000,77,11080126,14125,0,1679166795,13062.884227180002,10.195085849998577,53560.16441256001
2023-03-18,19:13:20.000,77,11080079,14005,0,1679166799,13062.614774779991,10.21623324000393,53560.06659288001
2023-03-18,19:13:24.000,77,11080095,13965,0,1679166803,13062.41268547999,10.152791070002422,53560.03165728
2023-03-18,19:13:28.000,77,11080077,14045,0,1679166807,13062.23754142,10.040004989998124,53559.94781184001
2023-03-18,19:13:32.000,77,11080049,14045,0,1679166811,13062.203859869995,9.934268040000461,53559.926850480006
2023-03-18,19:13:36.000,77,11080090,14165,0,1679166815,13062.123024149994,9.983611950003251,53559.89890200001
2023-03-18,19:13:40.000,77,11080120,14085,0,1679166819,13062.015243189999,10.018857600000047,53559.89191488
2023-03-18,19:13:44.000,77,11080095,13925,0,1679166823,13061.920934849994,10.12459454999771,53559.78012096001
2023-03-18,19:13:48.000,77,11080089,14045,0,1679166827,13061.792944959998,10.293773670004157,53559.759159600006
2023-03-18,19:13:52.000,77,11080090,14045,0,1679166831,13061.577383039992,10.378363230003743,53559.71723688
2023-03-18,19:13:56.000,77,11080154,14045,0,1679166835,13061.355084809991,10.413608880000538,53559.60544296
2023-03-18,19:14:00.000,77,11080084,14085,0,1679166839,13061.206885989995,10.406559750001179,53559.4098036
2023-03-18,19:14:04.000,77,11080061,13885,0,1679166843,13061.206885989995,10.477051050002046,53559.41679072001
2023-03-18,19:14:08.000,77,11080080,14005,0,1679166847,13061.11257764999,10.420658009999897,53559.36089376
2023-03-18,19:14:12.000,77,11080063,14325,0,1679166851,13061.11257764999,10.413608880000538,53559.38185512
2023-03-18,19:14:16.000,77,11080077,14045,0,1679166855,13061.0788961,10.39246149000246,53559.36089376
2023-03-18,19:14:20.000,77,11080091,13805,0,1679166859,13061.05195085999,10.434756269998616,53559.29800968001
2023-03-18,19:14:24.000,77,11080104,14045,0,1679166863,13061.05195085999,10.667377559999295,53559.353906640004
2023-03-18,19:14:28.000,77,11080089,14045,0,1679166867,13060.964378829995,10.75901624999824,53559.2700612
2023-03-18,19:14:32.000,77,11080070,13965,0,1679166871,13060.863334179994,10.80131103000167,53559.29102256
2023-03-18,19:14:36.000,77,11080096,14045,0,1679166875,13060.634299639998,10.80131103000167,53559.1652544
2023-03-18,19:14:40.000,77,11080094,14205,0,1679166879,13060.486100820002,10.822458419999748,53559.13031880001
2023-03-18,19:14:44.000,77,11080125,14005,0,1679166883,13060.297484139992,10.921146239998052,53559.06044760001
2023-03-18,19:14:48.000,77,11080140,14045,0,1679166887,13060.12234008,11.02688319000299,53559.025512
2023-03-18,19:14:52.000,77,11080110,13965,0,1679166891,13059.93372339999,11.125571010001295,53558.97660216
2023-03-18,19:14:56.000,77,11080081,14045,0,1679166895,13059.83267874999,11.294750130000466,53558.97660216
2023-03-18,19:15:00.000,77,11080123,13885,0,1679166899,13059.617116829999,11.513273160002427,53558.87878248
2023-03-18,19:15:04.000,77,11080074,14045,0,1679166903,13059.455445389998,11.640157499998168,53558.87878248
2023-03-18,19:15:08.000,77,11080065,14045,0,1679166907,13059.273565019997,11.738845320003747,53558.801924160005
2023-03-18,19:15:12.000,77,11080055,13885,0,1679166911,13059.071475719997,11.823434880003333,53558.72506584001
2023-03-18,19:15:16.000,77,11080071,13925,0,1679166915,13058.936749519991,11.858680530000129,53558.48750376001
2023-03-18,19:15:20.000,77,11080113,13805,0,1679166919,13059.078212029992,11.8939261800042,53558.59929768
2023-03-18,19:15:24.000,77,11080106,13805,0,1679166923,13059.138838819992,11.929171830000996,53558.52243936
2023-03-18,19:15:28.000,77,11080076,13845,0,1679166927,13059.138838819992,12.02081051999994,53558.54340072
2023-03-18,19:15:32.000,77,11080124,14085,0,1679166931,13059.125366200002,12.056056170004013,53558.43859392001
2023-03-18,19:15:36.000,77,11080104,13965,0,1679166935,13059.226410850002,12.063105300003372,53558.49449088
2023-03-18,19:15:40.000,77,11080057,14085,0,1679166939,13059.233147159997,12.063105300003372,53558.45256816
2023-03-18,19:15:44.000,77,11080076,13725,0,1679166943,13059.327455500003,12.112449209998886,53558.45256816
2023-03-18,19:15:48.000,77,11080060,13925,0,1679166947,13059.482390629993,12.098350950000167,53558.40365832
2023-03-18,19:15:52.000,77,11080092,13925,0,1679166951,13059.637325759999,12.02081051999994,53558.4316068
2023-03-18,19:15:56.000,77,11080129,14045,0,1679166955,13059.91351446999,11.957368349998433,53558.38269696
2023-03-18,19:16:00.000,77,11080074,14125,0,1679166959,13060.344638310002,11.745894450003107,53558.50846512001
2023-03-18,19:16:04.000,77,11080093,14085,0,1679166963,13060.701662739993,11.809336620004615,53558.585323440006
2023-03-18,19:16:08.000,77,11080070,14085,0,1679166967,13060.97785145,11.738845320003747,53558.704104480006
2023-03-18,19:16:12.000,77,11080112,13885,0,1679166971,13061.21362229999,11.66835402000288,53558.72506584001
2023-03-18,19:16:16.000,77,11080047,13885,0,1679166975,13061.584119350002,11.527371420001145,53558.90673096
2023-03-18,19:16:20.000,77,11080048,14045,0,1679166979,13061.860308059993,11.344094040003256,53559.03249912001
2023-03-18,19:16:24.000,77,11080067,13805,0,1679166983,13062.21059617999,11.252455350004311,53559.17922864001
2023-03-18,19:16:28.000,77,11080039,14205,0,1679166987,13062.45310333999,11.231307959998958,53559.31198392
2023-03-18,19:16:32.000,77,11080104,13805,0,1679166991,13062.682137880001,11.344094040003256,53559.41679072001
2023-03-18,19:16:36.000,77,11080103,14005,0,1679166995,13062.864018250002,11.39343794999877,53559.49364904001
2023-03-18,19:16:40.000,77,11080054,13845,0,1679166999,13063.072843859998,11.414585340004123,53559.63339144001
2023-03-18,19:16:44.000,77,11080075,13925,0,1679167003,13063.180624819994,11.301799259999825,53559.66133992001
2023-03-18,19:16:48.000,77,11080123,13885,0,1679167007,13063.32882363999,11.174914920004085,53559.78710808
2023-03-18,19:16:52.000,77,11080085,13925,0,1679167011,13063.342296259994,11.146718399999372,53559.7940952
2023-03-18,19:16:56.000,77,11080085,14005,0,1679167015,13063.45681353,10.977539280000201,53559.94082472
2023-03-18,19:17:00.000,77,11080066,14245,0,1679167019,13063.605012349995,10.98458840999956,53559.96178608
2023-03-18,19:17:04.000,77,11080099,13965,0,1679167023,13063.800365340001,10.998686669998278,53560.06659288001
2023-03-18,19:17:08.000,77,11080103,14045,0,1679167027,13063.827310579996,11.118521880001936,53560.08755424001
2023-03-18,19:17:12.000,77,11080054,14045,0,1679167031,13063.867728439996,11.329995780004538,53560.05960576
2023-03-18,19:17:16.000,77,11080081,14045,0,1679167035,13063.733002239991,11.640157499998168,53560.05261864
2023-03-18,19:17:20.000,77,11080018,14005,0,1679167039,13063.53091293999,11.90097531000356,53559.975760320005
2023-03-18,19:17:24.000,77,11080083,14205,0,1679167043,13063.342296259994,12.098350950000167,53559.96877320001
2023-03-18,19:17:28.000,77,11080119,14125,0,1679167047,13063.200833749994,474.10538028000155,53559.926850480006
2023-03-18,19:17:32.000,77,11080079,13885,0,1679167051,13063.194097439999,12.26048093999998,53559.89191488
2023-03-18,19:17:36.000,77,11080123,14245,0,1679167055,13063.167152199989,12.323923110001488,53559.84999216001
2023-03-18,19:17:40.000,77,11080073,14045,0,1679167059,13063.119998029993,12.43670918999851,53559.77313384
2023-03-18,19:17:44.000,77,11080106,14085,0,1679167063,13063.059371239993,12.584740919999604,53559.82204368
2023-03-18,19:17:48.000,77,11080046,14045,0,1679167067,13063.032425999998,12.824411339999642,53559.73121112001
2023-03-18,19:17:52.000,77,11080103,14245,0,1679167071,13062.850545629997,13.07113088999904,53559.689288400004
2023-03-18,19:17:56.000,77,11080088,13845,0,1679167075,13062.722555740002,13.219162620000134,53559.58448160001
2023-03-18,19:18:00.000,77,11080094,14045,0,1679167079,13062.581093230001,13.282604790001642,53559.50063616
2023-03-18,19:18:04.000,77,11080104,13885,0,1679167083,13062.567620609996,13.219162620000134,53559.49364904001
2023-03-18,19:18:08.000,77,11080087,13885,0,1679167087,13062.567620609996,13.282604790001642,53559.45871344
2023-03-18,19:18:12.000,77,11080114,14045,0,1679167091,13062.675401569992,13.289653920001001,53559.472687680005
2023-03-18,19:18:16.000,77,11080109,13925,0,1679167095,13062.810127769997,13.338997830003791,53559.45871344
2023-03-18,19:18:20.000,77,11080093,13805,0,1679167099,13062.978535519993,13.52227521000168,53559.48666192
2023-03-18,19:18:24.000,77,11080057,14085,0,1679167103,13063.126734339989,13.70555258999957,53559.46570056001
2023-03-18,19:18:28.000,77,11080106,14085,0,1679167107,13063.173888509999,13.8817808399981,53559.521597520004
2023-03-18,19:18:32.000,77,11080063,13805,0,1679167111,13063.194097439999,14.086205610001343,53559.56352024001
2023-03-18,19:18:36.000,77,11080067,14005,0,1679167115,13063.26819684999,14.170795170000929,53559.57749448
2023-03-18,19:18:40.000,77,11080058,14245,0,1679167119,13063.315351019999,14.248335600001155,53559.56352024001
2023-03-18,19:18:44.000,77,11080067,13725,0,1679167123,13063.49723139,14.177844300000288,53559.57749448
2023-03-18,19:18:48.000,77,11080085,14005,0,1679167127,13063.61174865999,14.191942559999006,53559.64736568
2023-03-18,19:18:52.000,77,11080021,14085,0,1679167131,13063.854255819992,14.198991689998365,53559.69627552
2023-03-18,19:18:56.000,77,11080047,14045,0,1679167135,13064.244961799988,14.255384730000515,53559.808069440005
2023-03-18,19:19:00.000,77,11080036,14085,0,1679167139,13064.480732649994,14.459809500003757,53559.8639664
2023-03-18,19:19:04.000,77,11080108,14045,0,1679167143,13064.763657669995,14.586693839999498,53559.88492776
2023-03-18,19:19:08.000,77,11080086,14165,0,1679167147,13064.89838387,14.61489036000421,53559.98274744
2023-03-18,19:19:12.000,77,11080063,13845,0,1679167151,13064.985955899996,14.650136010001006,53560.073580000004
2023-03-18,19:19:16.000,77,11080073,13765,0,1679167155,13065.019637450001,14.579644710000139,53560.13646408001
2023-03-18,19:19:20.000,77,11080027,13925,0,1679167159,13065.113945789992,14.544399060003343,53560.10152848
2023-03-18,19:19:24.000,77,11080087,14005,0,1679167163,13065.349716639997,14.431612979999045,53560.213322400006
2023-03-18,19:19:28.000,77,11080085,14005,0,1679167167,13065.538333319993,14.38931820000289,53560.248258
2023-03-18,19:19:32.000,77,11080083,13965,0,1679167171,13065.780840479994,14.39636733000225,53560.35306480001
2023-03-18,19:19:36.000,77,11080107,14165,0,1679167175,13066.063765499995,14.438662109998404,53560.45088448001
2023-03-18,19:19:40.000,77,11080063,13885,0,1679167179,13066.252382179991,14.431612979999045,53560.527742800004
2023-03-18,19:19:44.000,77,11080098,14245,0,1679167183,13066.454471479992,14.424563849999686,53560.65351096
2023-03-18,19:19:48.000,77,11080075,14245,0,1679167187,13066.602670300003,14.361121679998178,53560.6325496
2023-03-18,19:19:52.000,77,11080077,14085,0,1679167191,13066.622879230003,14.276532119998592,53560.62556248
2023-03-18,19:19:56.000,77,11080107,13965,0,1679167195,13066.683506019988,14.086205610001343,53560.597614000006
2023-03-18,19:20:00.000,77,11080053,14045,0,1679167199,13066.818232219994,13.909977360002813,53560.66748520001
2023-03-18,19:20:04.000,77,11080103,13805,0,1679167203,13067.101157239995,13.726699979997647,53560.80722760001
2023-03-18,19:20:08.000,77,11080077,14245,0,1679167207,13067.25609237,13.684405200001493,53560.80722760001
2023-03-18,19:20:12.000,77,11080115,14125,0,1679167211,13067.431236429991,13.663257810003415,53560.90504728001
2023-03-18,19:20:16.000,77,11080048,14005,0,1679167215,13067.532281079992,13.698503460000211,53560.981905600005
2023-03-18,19:20:20.000,77,11080071,13885,0,1679167219,13067.579435250002,13.71260171999893,53560.96793136
2023-03-18,19:20:24.000,77,11080119,14085,0,1679167223,13067.633325729992,13.663257810003415,53561.00985408
2023-03-18,19:20:28.000,77,11080078,13845,0,1679167227,13067.599644180002,13.642110419998062,53561.12164800001
2023-03-18,19:20:32.000,77,11080079,13805,0,1679167231,13067.673743589992,13.613913900000625,53561.18453208
2023-03-18,19:20:36.000,77,11080066,13965,0,1679167235,13067.788260859998,13.585717380003189,53561.247416160004
2023-03-18,19:20:40.000,77,11080094,14125,0,1679167239,13067.936459679993,13.613913900000625,53561.1565836
2023-03-18,19:20:44.000,77,11080061,13885,0,1679167243,13068.158757909994,13.642110419998062,53561.30331312
2023-03-18,19:20:48.000,77,11080134,14245,0,1679167247,13068.31369304,13.599815640001907,53561.32427448
2023-03-18,19:20:52.000,77,11080037,13925,0,1679167251,13068.461891859995,13.585717380003189,53561.39414568
2023-03-18,19:20:56.000,77,11080040,14005,0,1679167255,13068.562936509996,13.557520859998476,53561.45702976001
2023-03-18,19:21:00.000,77,11080066,13765,0,1679167259,13068.630299609991,13.52227521000168,53561.49196536
2023-03-18,19:21:04.000,77,11080093,14085,0,1679167263,13068.785234739997,937.4094495300014,53561.582797920004
2023-03-18,19:21:08.000,77,11080045,14045,0,1679167267,13068.913224629992,13.487029560004885,53561.59677216001
2023-03-18,19:21:12.000,77,11080075,13805,0,1679167271,13069.061423450003,13.451783910000813,53561.64568200001
2023-03-18,19:21:16.000,77,11080081,13925,0,1679167275,13069.034478209993,13.465882169999531,53561.74350168001
2023-03-18,19:21:20.000,77,11080057,14005,0,1679167279,13069.095104999993,13.47293129999889,53561.67363048001
2023-03-18,19:21:24.000,77,11080054,14045,0,1679167283,13069.283721679989,13.501127820003603,53561.750488800004
2023-03-18,19:21:28.000,77,11080061,13965,0,1679167287,13069.438656809994,475.5434028000018,53561.701578960005
2023-03-18,19:21:32.000,77,11080085,14165,0,1679167291,13069.77547231,13.649159550004697,53561.869269840005
2023-03-18,19:21:36.000,77,11080115,14245,0,1679167295,13069.910198509991,13.670306940002774,53561.84830848
2023-03-18,19:21:40.000,77,11080111,13925,0,1679167299,13070.098815190002,13.670306940002774,53561.97407664
2023-03-18,19:21:44.000,77,11080098,14085,0,1679167303,13070.105551499997,13.70555258999957,53561.96708952
2023-03-18,19:21:48.000,77,11080082,13885,0,1679167307,13070.179650910002,13.790142149999156,53562.07888344001
2023-03-18,19:21:52.000,77,11080073,14165,0,1679167311,13070.145969359997,13.895879100004095,53562.0649092
2023-03-18,19:21:56.000,77,11080081,14045,0,1679167315,13070.139233050002,13.959321269998327,53562.106831920006
2023-03-18,19:22:00.000,77,11080136,14245,0,1679167319,13070.179650910002,13.895879100004095,53562.09984480001
2023-03-18,19:22:04.000,77,11080092,14085,0,1679167323,13070.388476519998,13.761945630001719,53562.19067736
2023-03-18,19:22:08.000,77,11080067,13965,0,1679167327,13070.64445629999,13.726699979997647,53562.19067736
2023-03-18,19:22:12.000,77,11080091,14205,0,1679167331,13070.95432656,13.691454330000852,53562.30247128
2023-03-18,19:22:16.000,77,11080074,13965,0,1679167335,13071.203570029997,13.592766510002548,53562.34439400001
2023-03-18,19:22:20.000,77,11080045,13885,0,1679167339,13071.365241469997,13.52932434000104,53562.519072
2023-03-18,19:22:24.000,77,11080082,14085,0,1679167343,13071.499967669988,13.550471729999117,53562.65182728001
2023-03-18,19:22:28.000,77,11080075,13845,0,1679167347,13071.587539699998,13.465882169999531,53562.69375
2023-03-18,19:22:32.000,77,11080088,14085,0,1679167351,13071.580803389988,13.508176950002962,53562.73567272
2023-03-18,19:22:36.000,77,11080105,14125,0,1679167355,13071.486495049998,13.642110419998062,53562.72169848001
2023-03-18,19:22:40.000,77,11080097,14005,0,1679167359,13071.324823609997,13.663257810003415,53562.79855680001
2023-03-18,19:22:44.000,77,11080107,14085,0,1679167363,13071.122734309996,13.677356070002133,53562.72169848001
2023-03-18,19:22:48.000,77,11080119,13805,0,1679167367,13071.048634899991,13.635061289998703,53562.70073712001
2023-03-18,19:22:52.000,77,11080063,13965,0,1679167371,13071.008217039991,13.677356070002133,53562.6238788
2023-03-18,19:22:56.000,77,11080094,13965,0,1679167375,13071.129470619991,13.70555258999957,53562.77060832001
2023-03-18,19:23:00.000,77,11080062,14085,0,1679167379,13071.095789070001,13.663257810003415,53562.73567272
2023-03-18,19:23:04.000,77,11080110,14205,0,1679167383,13071.05537121,13.663257810003415,53562.72868560001
2023-03-18,19:23:08.000,77,11080076,14125,0,1679167387,13070.97453549,13.628012159999344,53562.67977576001
2023-03-18,19:23:12.000,77,11080056,14085,0,1679167391,13070.860018219995,13.691454330000852,53562.56798184
2023-03-18,19:23:16.000,77,11080037,14045,0,1679167395,13070.657928919994,13.818338670003868,53562.45618792
2023-03-18,19:23:20.000,77,11080077,13925,0,1679167399,13070.590565819999,13.93817388000025,53562.35836824
2023-03-18,19:23:24.000,77,11080078,13885,0,1679167403,13070.502993789989,14.135549520004133,53562.2395872
2023-03-18,19:23:28.000,77,11080119,14205,0,1679167407,13070.577093199994,14.325876030001382,53562.323432640005
2023-03-18,19:23:32.000,77,11080101,14245,0,1679167411,13070.62424736999,14.551448190002702,53562.19766448001
2023-03-18,19:23:36.000,77,11080045,14325,0,1679167415,13070.66466522999,14.755872959998669,53562.1347804
2023-03-18,19:23:40.000,77,11080073,14165,0,1679167419,13070.65119261,14.896855560000404,53562.12080616
2023-03-18,19:23:44.000,77,11080058,13885,0,1679167423,13070.56362057999,14.953248600002553,53562.106831920006
2023-03-18,19:23:48.000,77,11080109,14005,0,1679167427,13070.435630689994,14.812266000000818,53562.05792208001
2023-03-18,19:23:52.000,77,11080112,13965,0,1679167431,13070.327849729998,14.805216870001459,53562.01599936
2023-03-18,19:23:56.000,77,11080116,14245,0,1679167435,13070.213332459993,14.861609910003608,53561.988050880005
2023-03-18,19:24:00.000,77,11080060,13885,0,1679167439,13070.105551499997,14.805216870001459,53561.939141040006
2023-03-18,19:24:04.000,77,11080095,14045,0,1679167443,13070.004506849997,14.769971220004663,53561.820360000005
2023-03-18,19:24:08.000,77,11080061,14125,0,1679167447,13069.883253269996,14.706529050003155,53561.79939864
2023-03-18,19:24:12.000,77,11080062,14005,0,1679167451,13069.741790759996,14.586693839999498,53561.72254032001
2023-03-18,19:24:16.000,77,11080088,14005,0,1679167455,13069.620537179995,14.452760370004398,53561.76446304001
2023-03-18,19:24:20.000,77,11080092,14005,0,1679167459,13069.41171157,14.361121679998178,53561.65965624
2023-03-18,19:24:24.000,77,11080078,14285,0,1679167463,13069.290457989999,14.262433859999874,53561.6107464
2023-03-18,19:24:28.000,77,11080050,14285,0,1679167467,13069.243303819989,14.191942559999006,53561.54786232001
2023-03-18,19:24:32.000,77,11080019,14205,0,1679167471,13069.229831199998,14.065058220003266,53561.45702976001
2023-03-18,19:24:36.000,77,11080109,14125,0,1679167475,13069.337612159994,14.043910829997913,53561.4011328
2023-03-18,19:24:40.000,77,11080053,13965,0,1679167479,13069.398238949994,13.973419530004321,53561.38017144001
2023-03-18,19:24:44.000,77,11080050,14485,0,1679167483,13069.681163969995,475.87471191000077,53561.45702976001
2023-03-18,19:24:48.000,77,11080061,14125,0,1679167487,13069.74852706999,13.853584320000664,53561.4011328
2023-03-18,19:24:52.000,77,11080033,14005,0,1679167491,13069.842835409996,13.790142149999156,53561.45702976001
2023-03-18,19:24:56.000,77,11080059,13885,0,1679167495,13069.977561610001,13.747847370003,53561.50593960001
2023-03-18,19:25:00.000,77,11080038,14005,0,1679167499,13070.199859840002,13.698503460000211,53561.56183656
2023-03-18,19:25:04.000,77,11080025,14005,0,1679167503,13070.388476519998,13.606864770001266,53561.57581080001
2023-03-18,19:25:08.000,77,11080078,14285,0,1679167507,13070.54341164999,13.494078690004244,53561.652669120005
2023-03-18,19:25:12.000,77,11080037,14085,0,1679167511,13070.7118194,13.360145220001868,53561.74350168001
2023-03-18,19:25:16.000,77,11080067,14245,0,1679167515,13070.81286405,13.219162620000134,53561.74350168001
2023-03-18,19:25:20.000,77,11080049,13925,0,1679167519,13070.85328191,13.106376540003112,53561.81337288001
2023-03-18,19:25:24.000,77,11080045,14045,0,1679167523,13070.88696345999,13.014737850004167,53561.869269840005
2023-03-18,19:25:28.000,77,11080033,13765,0,1679167527,13070.84654559999,12.88785351000115,53561.88324408001
2023-03-18,19:25:32.000,77,11080120,14205,0,1679167531,13070.83307298,12.683428739997908,53561.91119256001
2023-03-18,19:25:36.000,77,11080060,13885,0,1679167535,13070.88696345999,12.471954840002581,53562.05792208001
2023-03-18,19:25:40.000,77,11080067,13725,0,1679167539,13070.94759024999,474.28865765999944,53562.01599936
2023-03-18,19:25:44.000,77,11080096,14125,0,1679167543,13070.87349084,12.246382680001261,53562.02298648
2023-03-18,19:25:48.000,77,11080065,13885,0,1679167547,13070.82633666999,12.197038769998471,53562.07888344001
2023-03-18,19:25:52.000,77,11080053,13885,0,1679167551,13070.718555709995,12.225235290003184,53561.995038
2023-03-18,19:25:56.000,77,11080071,14325,0,1679167555,13070.54341164999,12.267530069999339,53561.96010240001
2023-03-18,19:26:00.000,77,11080068,14045,0,1679167559,13070.300904489988,12.330972240000847,53561.82734712
2023-03-18,19:26:04.000,77,11080045,14085,0,1679167563,13070.125760429997,12.225235290003184,53561.820360000005
2023-03-18,19:26:08.000,77,11080042,13845,0,1679167567,13069.916934820001,12.12654747000488,53561.74350168001
2023-03-18,19:26:12.000,77,11080079,14125,0,1679167571,13069.70810920999,12.03490877999866,53561.68760472
2023-03-18,19:26:16.000,77,11080067,14245,0,1679167575,13069.53296515,11.971466610004427,53561.603759280006
2023-03-18,19:26:20.000,77,11080080,14085,0,1679167579,13069.357821089994,11.929171830000996,53561.5408752
2023-03-18,19:26:24.000,77,11080051,14045,0,1679167583,13069.223094889989,12.0278596499993,53561.42209416
2023-03-18,19:26:28.000,77,11080084,14045,0,1679167587,13069.021005590002,12.168842250001035,53561.26139040001
2023-03-18,19:26:32.000,77,11080066,14125,0,1679167591,13068.845861529997,12.366217890004918,53561.1565836
2023-03-18,19:26:36.000,77,11080049,14005,0,1679167595,13068.731344259992,12.415561800000432,53561.09369952001
2023-03-18,19:26:40.000,77,11080052,13845,0,1679167599,13068.583145439996,12.457856580003863,53560.912034400004
2023-03-18,19:26:44.000,77,11080063,14125,0,1679167603,13068.583145439996,12.53539701000409,53560.912034400004
2023-03-18,19:26:48.000,77,11080072,14005,0,1679167607,13068.50904602999,12.514249619998736,53560.8421632
2023-03-18,19:26:52.000,77,11080041,14085,0,1679167611,13068.589881749991,12.450807450004504,53560.83517608001
2023-03-18,19:26:56.000,77,11080069,13885,0,1679167615,13068.643772229996,12.4860531000013,53560.85613744001
2023-03-18,19:27:00.000,77,11080055,13885,0,1679167619,13068.650508539991,12.387365280002996,53560.82818896
2023-03-18,19:27:04.000,77,11080054,14045,0,1679167623,13068.765025809997,12.30277572000341,53560.87011168
2023-03-18,19:27:08.000,77,11080069,14205,0,1679167627,13068.893015699992,12.295726590004051,53560.89107304
2023-03-18,19:27:12.000,77,11080046,14285,0,1679167631,13069.021005590002,12.189989639999112,53560.90504728001
2023-03-18,19:27:16.000,77,11080091,14125,0,1679167635,13069.074896069993,12.07720356000209,53560.98889272
2023-03-18,19:27:20.000,77,11080029,14085,0,1679167639,13069.142259169988,11.971466610004427,53561.00286696001
2023-03-18,19:27:24.000,77,11080053,13805,0,1679167643,13069.256776439994,11.879827919998206,53561.07273816001
2023-03-18,19:27:28.000,77,11080004,13845,0,1679167647,13069.310666919999,11.788189229999261,53561.17754496
2023-03-18,19:27:32.000,77,11080043,13965,0,1679167651,13069.438656809994,11.79523835999862,53561.24042904001
2023-03-18,19:27:36.000,77,11080089,13765,0,1679167655,13069.44539311999,11.823434880003333,53561.30331312
2023-03-18,19:27:40.000,77,11080058,13925,0,1679167659,13069.45212943,11.809336620004615,53561.35921008001
2023-03-18,19:27:44.000,77,11080047,14245,0,1679167663,13069.41171157,11.816385750003974,53561.40811992001
2023-03-18,19:27:48.000,77,11080075,13925,0,1679167667,13069.38476632999,11.879827919998206,53561.44305552
2023-03-18,19:27:52.000,77,11080116,13765,0,1679167671,13069.438656809994,11.922122700001637,53561.44305552
2023-03-18,19:27:56.000,77,11080091,13885,0,1679167675,13069.46560204999,11.936220960000355,53561.366197200005
2023-03-18,19:28:00.000,77,11080046,13965,0,1679167679,13069.59359194,11.964417479997792,53561.317287360005
2023-03-18,19:28:04.000,77,11080031,13965,0,1679167683,13069.829362789991,11.879827919998206,53561.35222296
2023-03-18,19:28:08.000,77,11080025,14005,0,1679167687,13070.172914599993,11.816385750003974,53561.387158560006
2023-03-18,19:28:12.000,77,11080065,13925,0,1679167691,13070.502993789989,11.809336620004615,53561.54786232001
2023-03-18,19:28:16.000,77,11080072,13805,0,1679167695,13070.839809289995,11.745894450003107,53561.61773352
2023-03-18,19:28:20.000,77,11080018,14045,0,1679167699,13071.089052759991,11.689501410000958,53561.76446304001
2023-03-18,19:28:24.000,77,11080055,13765,0,1679167703,13071.257460510002,11.61901011000009,53561.87625696
2023-03-18,19:28:28.000,77,11080009,13885,0,1679167707,13071.459549810002,11.597862720002013,53561.91119256001
2023-03-18,19:28:32.000,77,11080080,14005,0,1679167711,13071.614484939993,11.604911850001372,53561.988050880005
2023-03-18,19:28:36.000,77,11080064,14005,0,1679167715,13071.715529589994,11.633108369998808,53562.05792208001
2023-03-18,19:28:40.000,77,11080049,14245,0,1679167719,13071.688584349999,11.682452280001598,53561.995038
2023-03-18,19:28:44.000,77,11080054,14085,0,1679167723,13071.729002209999,11.703599669999676,53562.14176752
2023-03-18,19:28:48.000,77,11080064,14125,0,1679167727,13071.76268375999,11.80228748999798,53562.155741760005
2023-03-18,19:28:52.000,77,11080053,13965,0,1679167731,13071.742474829989,11.8939261800042,53562.26054856
2023-03-18,19:28:56.000,77,11080023,14045,0,1679167735,13071.708793279999,11.957368349998433,53562.26753568001
2023-03-18,19:29:00.000,77,11080032,13925,0,1679167739,13071.607748629998,12.013761390000582,53562.23260008
2023-03-18,19:29:04.000,77,11080076,14005,0,1679167743,13071.513440289993,12.119498339998245,53562.204651600005
2023-03-18,19:29:08.000,77,11079997,13885,0,1679167747,13071.486495049998,12.225235290003184,53562.169716
2023-03-18,19:29:12.000,77,11080049,13885,0,1679167751,13071.466286119998,12.323923110001488,53562.19766448001
2023-03-18,19:29:16.000,77,11080062,14365,0,1679167755,13071.533649219993,12.380316150003637,53562.19067736
2023-03-18,19:29:20.000,77,11080029,13965,0,1679167759,13071.601012319989,12.359168759998283,53562.14875464001
2023-03-18,19:29:24.000,77,11080055,13845,0,1679167763,13071.76268375999,12.330972240000847,53562.30247128
2023-03-18,19:29:28.000,77,11080069,14085,0,1679167767,13071.836783169994,12.30277572000341,53562.29548416001
2023-03-18,19:29:32.000,77,11080027,14045,0,1679167771,13071.91088258,12.281628329998057,53562.41426520001
2023-03-18,19:29:36.000,77,11079983,14085,0,1679167775,13071.86372840999,12.281628329998057,53562.47714928
2023-03-18,19:29:40.000,77,11080017,13965,0,1679167779,13071.82331054999,12.274579199998698,53562.519072
2023-03-18,19:29:44.000,77,11080077,14045,0,1679167783,13071.78289268999,12.366217890004918,53562.55400760001
2023-03-18,19:29:48.000,77,11080101,14125,0,1679167787,13071.755947449994,12.464905710003222,53562.588943200004
2023-03-18,19:29:52.000,77,11080103,14165,0,1679167791,13071.654902799994,12.563593530001526,53562.65182728001
2023-03-18,19:29:56.000,77,11080043,14165,0,1679167795,13071.506703979998,12.556544400002167,53562.49811064
2023-03-18,19:30:00.000,77,11080046,14165,0,1679167799,13071.520176599988,12.443758319997869,53562.588943200004
2023-03-18,19:30:04.000,77,11080091,14205,0,1679167803,13071.553858149993,12.352119629998924,53562.59593032
2023-03-18,19:30:08.000,77,11080081,14045,0,1679167807,13071.755947449994,12.26048093999998,53562.67977576001
2023-03-18,19:30:12.000,77,11080087,13925,0,1679167811,13071.91088258,12.211137030004465,53562.64484016
2023-03-18,19:30:16.000,77,11080049,14045,0,1679167815,13072.13318081,12.161793120001676,53562.72169848001
2023-03-18,19:30:20.000,77,11080029,13845,0,1679167819,13072.25443439,12.147694860002957,53562.77060832001
2023-03-18,19:30:24.000,77,11080027,14285,0,1679167823,13072.375687970001,12.147694860002957,53562.86144088
2023-03-18,19:30:28.000,77,11080043,13845,0,1679167827,13072.496941550002,12.154743990002316,53562.93131208
2023-03-18,19:30:32.000,77,11080063,13925,0,1679167831,13072.631667749993,12.147694860002957,53562.93829920001
2023-03-18,19:30:36.000,77,11080078,14165,0,1679167835,13072.665349299998,12.274579199998698,53562.98022192
2023-03-18,19:30:40.000,77,11080059,14205,0,1679167839,13072.732712399993,12.288677460004692,53562.994196160005
2023-03-18,19:30:44.000,77,11080061,13965,0,1679167843,13072.806811809998,12.30982485000277,53563.02913176
2023-03-18,19:30:48.000,77,11080081,14085,0,1679167847,13072.880911219989,12.450807450004504,53563.12695144
2023-03-18,19:30:52.000,77,11080039,13885,0,1679167851,13073.035846349994,12.634084830002394,53563.15489992001
2023-03-18,19:30:56.000,77,11080076,13965,0,1679167855,13073.10994576,12.810313080000924,53563.23175824001
2023-03-18,19:31:00.000,77,11080021,13885,0,1679167859,13073.096473139994,13.014737850004167,53563.18983552
2023-03-18,19:31:04.000,77,11080095,14165,0,1679167863,13073.10994576,13.183916970003338,53563.210796880005
2023-03-18,19:31:08.000,77,11080084,13725,0,1679167867,13072.968483249999,13.289653920001001,53563.20380976001
2023-03-18,19:31:12.000,77,11080071,14045,0,1679167871,13072.874174909994,13.35309609000251,53563.259706720004
2023-03-18,19:31:16.000,77,11080040,13845,0,1679167875,13072.665349299998,13.388341739999305,53563.18284840001
2023-03-18,19:31:20.000,77,11080073,13765,0,1679167879,13072.550832029992,13.437685650002095,53563.161887040005
2023-03-18,19:31:24.000,77,11080034,13965,0,1679167883,13072.443051069997,13.47998042999825,53563.11996432
2023-03-18,19:31:28.000,77,11080098,14045,0,1679167887,13072.368951659992,13.444734780001454,53563.12695144
2023-03-18,19:31:32.000,77,11080070,13725,0,1679167891,13072.261170699996,13.30375217999972,53563.0780416
2023-03-18,19:31:36.000,77,11080069,13845,0,1679167895,13072.16686235999,13.261457400003565,53563.16887416
2023-03-18,19:31:40.000,77,11080033,14205,0,1679167899,13071.90414626999,13.155720449998626,53563.12695144
2023-03-18,19:31:44.000,77,11080059,13925,0,1679167903,13071.580803389988,13.092278280004393,53563.06406736001
2023-03-18,19:31:48.000,77,11080039,14045,0,1679167907,13071.277669440002,13.028836110002885,53562.945286320006
2023-03-18,19:31:52.000,77,11080047,13845,0,1679167911,13070.97453549,12.9442465500033,53562.777595440006
2023-03-18,19:31:56.000,77,11080032,14005,0,1679167915,13070.61077475,12.89490264000051,53562.609904560006
2023-03-18,19:32:00.000,77,11080053,14005,0,1679167919,13070.502993789989,12.753920039998775,53562.71471136
2023-03-18,19:32:04.000,77,11080030,13805,0,1679167923,13070.267222939998,12.739821780000057,53562.56099472001
2023-03-18,19:32:08.000,77,11080060,14085,0,1679167927,13070.354794969993,12.655232220000471,53562.658814400005
2023-03-18,19:32:12.000,77,11080026,13765,0,1679167931,13070.361531279988,12.556544400002167,53562.588943200004
2023-03-18,19:32:16.000,77,11080058,14045,0,1679167935,13070.327849729998,12.443758319997869,53562.63785304
2023-03-18,19:32:20.000,77,11080060,13925,0,1679167939,13070.307640799998,12.422610929999792,53562.63785304
2023-03-18,19:32:24.000,77,11080062,14205,0,1679167943,13070.415421759993,12.30982485000277,53562.64484016
2023-03-18,19:32:28.000,77,11080077,13885,0,1679167947,13070.570356889999,12.239333550001902,53562.67278864
2023-03-18,19:32:32.000,77,11080047,13925,0,1679167951,13070.79265512,12.197038769998471,53562.72169848001
2023-03-18,19:32:36.000,77,11080100,14005,0,1679167955,13071.041898589996,12.12654747000488,53562.7636212
2023-03-18,19:32:40.000,77,11080019,14045,0,1679167959,13071.237251580002,12.056056170004013,53562.84746664001
2023-03-18,19:32:44.000,77,11080017,14205,0,1679167963,13071.405659329997,12.091301820000808,53562.95926056
2023-03-18,19:32:48.000,77,11080061,14085,0,1679167967,13071.594276009993,12.063105300003372,53563.02913176
2023-03-18,19:32:52.000,77,11080020,13885,0,1679167971,13071.641430179989,12.02081051999994,53563.08502872001
2023-03-18,19:32:56.000,77,11080048,13925,0,1679167975,13071.85025579,11.858680530000129,53563.25271960001
2023-03-18,19:33:00.000,77,11080094,14085,0,1679167979,13071.978245679995,11.696550540000317,53563.35053928001
2023-03-18,19:33:04.000,77,11080057,13925,0,1679167983,13072.03213616,11.633108369998808,53563.39944912001
2023-03-18,19:33:08.000,77,11079995,14205,0,1679167987,13071.978245679995,11.576715330003935,53563.34355216
2023-03-18,19:33:12.000,77,11080013,13725,0,1679167991,13072.04560877999,11.421634470003482,53563.43438472
2023-03-18,19:33:16.000,77,11080030,13925,0,1679167995,13072.04560877999,473.20309164000355,53563.45534608
2023-03-18,19:33:20.000,77,11080021,13925,0,1679167999,13072.10623556999,11.189013180002803,53563.47630744
2023-03-18,19:33:24.000,77,11080031,14205,0,1679168003,13072.1938076,11.203111440001521,53563.56015288001
2023-03-18,19:33:28.000,77,11080067,13925,0,1679168007,13072.247698079991,11.238357089998317,53563.51823016001
2023-03-18,19:33:32.000,77,11080046,14045,0,1679168011,13072.342006419996,11.280651870001748,53563.546178640005
2023-03-18,19:33:36.000,77,11080058,14125,0,1679168015,13072.564304649997,11.21016057000088,53563.6719468
2023-03-18,19:33:40.000,77,11080024,14085,0,1679168019,13072.719239779988,11.196062310002162,53563.72085664
2023-03-18,19:33:44.000,77,11080071,14205,0,1679168023,13072.779866569988,11.146718399999372,53563.783740720006
2023-03-18,19:33:48.000,77,11080042,13925,0,1679168027,13072.746185019998,11.055079710000427,53563.86758616
2023-03-18,19:33:52.000,77,11080042,14125,0,1679168031,13072.678821920003,10.998686669998278,53563.87457328001
2023-03-18,19:33:56.000,77,11080039,13925,0,1679168035,13072.577777270002,10.98458840999956,53563.88854752
2023-03-18,19:34:00.000,77,11080060,14045,0,1679168039,13072.382424279996,10.970490150000842,53563.85361192001
2023-03-18,19:34:04.000,77,11080000,13885,0,1679168043,13072.301588559996,11.076227099998505,53563.89553464001
2023-03-18,19:34:08.000,77,11080020,13845,0,1679168047,13072.160126049996,11.076227099998505,53563.82566344001
2023-03-18,19:34:12.000,77,11080020,14045,0,1679168051,13072.119708189995,11.16081665999809,53563.87457328001
2023-03-18,19:34:16.000,77,11080069,13885,0,1679168055,13072.05234509,11.273602740002389,53563.90252176001
2023-03-18,19:34:20.000,77,11080039,13965,0,1679168059,13071.86372840999,11.315897519998543,53563.916496
2023-03-18,19:34:24.000,77,11080026,13725,0,1679168063,13071.722265899989,11.203111440001521,53563.89553464001
2023-03-18,19:34:28.000,77,11080067,14085,0,1679168067,13071.634693869993,11.125571010001295,53563.87457328001
2023-03-18,19:34:32.000,77,11080090,14165,0,1679168071,13071.533649219993,11.083276229997864,53563.85361192001
2023-03-18,19:34:36.000,77,11080014,14045,0,1679168075,13071.371977779992,11.076227099998505,53563.79771496
2023-03-18,19:34:40.000,77,11080033,14045,0,1679168079,13071.257460510002,11.224258829999599,53563.664959680005
2023-03-18,19:34:44.000,77,11080048,14005,0,1679168083,13071.156415860001,11.224258829999599,53563.58111424
2023-03-18,19:34:48.000,77,11080017,14005,0,1679168087,13071.169888479992,11.174914920004085,53563.56015288001
2023-03-18,19:34:52.000,77,11080022,13845,0,1679168091,13071.089052759991,11.069177969999146,53563.63701120001
2023-03-18,19:34:56.000,77,11080059,13965,0,1679168095,13071.230515269992,11.04098145000171,53563.70688240001
2023-03-18,19:35:00.000,77,11080064,14165,0,1679168099,13071.284405749997,11.012784930004273,53563.64399832
2023-03-18,19:35:04.000,77,11080051,13965,0,1679168103,13071.230515269992,11.04098145000171,53563.65098544
2023-03-18,19:35:08.000,77,11080045,13925,0,1679168107,13071.217042650002,11.03393232000235,53563.69290816
2023-03-18,19:35:12.000,77,11080062,13765,0,1679168111,13071.163152169996,11.02688319000299,53563.60906272001
2023-03-18,19:35:16.000,77,11080044,13965,0,1679168115,13071.05537121,10.907047979999334,53563.57412712
2023-03-18,19:35:20.000,77,11080020,13965,0,1679168119,13070.86675452999,10.815409290000389,53563.427397600004
2023-03-18,19:35:24.000,77,11080051,14085,0,1679168123,13070.678137849995,10.815409290000389,53563.3575264
2023-03-18,19:35:28.000,77,11080031,14005,0,1679168127,13070.523202719989,10.836556679998466,53563.31560368
2023-03-18,19:35:32.000,77,11080051,14285,0,1679168131,13070.590565819999,10.674426689998654,53563.30162944001
2023-03-18,19:35:36.000,77,11080049,13965,0,1679168135,13070.54341164999,10.547542350002914,53563.259706720004
2023-03-18,19:35:40.000,77,11080030,14285,0,1679168139,13070.455839619994,10.434756269998616,53563.19682264
2023-03-18,19:35:44.000,77,11080057,14165,0,1679168143,13070.422158069989,10.307871930002875,53563.18284840001
2023-03-18,19:35:48.000,77,11080061,14085,0,1679168147,13070.368267589998,10.16688933000114,53563.23175824001
2023-03-18,19:35:52.000,77,11080058,13845,0,1679168151,13070.361531279988,10.16688933000114,53563.217784
2023-03-18,19:35:56.000,77,11080046,14085,0,1679168155,13070.280695560003,10.068201510002837,53563.12695144
2023-03-18,19:36:00.000,77,11080049,14245,0,1679168159,13070.267222939998,10.025906729999406,53563.17586128
2023-03-18,19:36:04.000,77,11080059,14005,0,1679168163,13070.058397330002,9.969513690004533,53563.02913176
2023-03-18,19:36:08.000,77,11080062,13845,0,1679168167,13070.044924709997,10.004759340001328,53563.11996432
2023-03-18,19:36:12.000,77,11079985,13885,0,1679168171,13069.964088989997,10.075250640002196,53563.1479128
2023-03-18,19:36:16.000,77,11080018,14045,0,1679168175,13069.883253269996,10.089348900000914,53563.19682264
2023-03-18,19:36:20.000,77,11080045,13925,0,1679168179,13069.74852706999,10.188036719999218,53563.09900296
2023-03-18,19:36:24.000,77,11080014,14165,0,1679168183,13069.67442766,10.272626279998804,53563.05009312
2023-03-18,19:36:28.000,77,11080061,14005,0,1679168187,13069.69463659,10.371314100004383,53563.10599008001
2023-03-18,19:36:32.000,77,11080102,13925,0,1679168191,13069.62727348999,10.44885453000461,53563.08502872001
2023-03-18,19:36:36.000,77,11080048,13805,0,1679168195,13069.580119319995,10.505247569999483,53562.98720904001
2023-03-18,19:36:40.000,77,11080030,13965,0,1679168199,13069.640746109995,10.618033650003781,53562.9033636
2023-03-18,19:36:44.000,77,11080009,14005,0,1679168203,13069.76873599999,10.723770600001444,53562.89637648001
2023-03-18,19:36:48.000,77,11079998,14085,0,1679168207,13069.964088989997,10.871802330002538,53562.9732348
2023-03-18,19:36:52.000,77,11080014,14085,0,1679168211,13070.199859840002,10.921146239998052,53563.01515752001
2023-03-18,19:36:56.000,77,11080047,13845,0,1679168215,13070.348058659998,10.899998849999974,53563.1479128
2023-03-18,19:37:00.000,77,11080034,14045,0,1679168219,13070.529939029999,10.80836016000103,53563.1479128
2023-03-18,19:37:04.000,77,11080024,13925,0,1679168223,13070.60403843999,10.80131103000167,53563.20380976001
2023-03-18,19:37:08.000,77,11080042,13925,0,1679168227,13070.617511059994,10.766065380004875,53563.18284840001
2023-03-18,19:37:12.000,77,11080000,14085,0,1679168231,13070.657928919994,10.780163640003593,53563.24573248
2023-03-18,19:37:16.000,77,11080002,13965,0,1679168235,13070.68487415999,10.794261900002311,53563.20380976001
2023-03-18,19:37:20.000,77,11080019,14125,0,1679168239,13070.84654559999,10.85770407000382,53563.25271960001
2023-03-18,19:37:24.000,77,11080047,13925,0,1679168243,13071.03516228,10.766065380004875,53563.31560368
2023-03-18,19:37:28.000,77,11079994,14005,0,1679168247,13071.264196819997,10.653279300000577,53563.46932032001
2023-03-18,19:37:32.000,77,11080055,14085,0,1679168251,13071.371977779992,10.434756269998616,53563.49028168001
2023-03-18,19:37:36.000,77,11080030,13845,0,1679168255,13071.627957559998,10.272626279998804,53563.67893392
2023-03-18,19:37:40.000,77,11080035,13965,0,1679168259,13071.749211139999,10.22328237000329,53563.72085664
2023-03-18,19:37:44.000,77,11079980,14005,0,1679168263,13071.82331054999,10.096398030000273,53563.741818
2023-03-18,19:37:48.000,77,11080020,14045,0,1679168267,13071.856992099994,10.075250640002196,53563.8116892
2023-03-18,19:37:52.000,77,11080022,14245,0,1679168271,13071.877201029994,10.12459454999771,53563.881560400005
2023-03-18,19:37:56.000,77,11080047,13805,0,1679168275,13071.86372840999,10.16688933000114,53563.90252176001
2023-03-18,19:38:00.000,77,11080016,14045,0,1679168279,13071.789628999999,10.159840200001781,53563.832650560005
2023-03-18,19:38:04.000,77,11080020,14165,0,1679168283,13071.82331054999,10.082299770001555,53563.832650560005
2023-03-18,19:38:08.000,77,11080049,14085,0,1679168287,13071.83004686,9.983611950003251,53563.881560400005
2023-03-18,19:38:12.000,77,11080023,14005,0,1679168291,13071.776156379994,9.962464559997898,53563.95841872
2023-03-18,19:38:16.000,77,11080018,14005,0,1679168295,13071.789628999999,9.983611950003251,53563.97938008
2023-03-18,19:38:20.000,77,11080039,14005,0,1679168299,13071.749211139999,9.976562820003892,53563.96540584
2023-03-18,19:38:24.000,77,11080054,14045,0,1679168303,13071.688584349999,9.99066108000261,53564.00732856
2023-03-18,19:38:28.000,77,11080067,13925,0,1679168307,13071.432604569993,10.04705412000476,53563.89553464001
2023-03-18,19:38:32.000,77,11079992,13885,0,1679168311,13071.176624790001,10.12459454999771,53563.88854752
2023-03-18,19:38:36.000,77,11079999,14165,0,1679168315,13070.961062869996,10.251478890000726,53563.77675360001
2023-03-18,19:38:40.000,77,11080064,13925,0,1679168319,13070.69161047,10.314921060002234,53563.65797256001
2023-03-18,19:38:44.000,77,11080027,14125,0,1679168323,13070.489521169999,10.293773670004157,53563.6020756
2023-03-18,19:38:48.000,77,11079995,14125,0,1679168327,13070.233541389993,10.244429760001367,53563.56015288001
2023-03-18,19:38:52.000,77,11080060,13965,0,1679168331,13070.125760429997,10.195085849998577,53563.56015288001
2023-03-18,19:38:56.000,77,11080030,14245,0,1679168335,13070.004506849997,10.1739384600005,53563.56015288001
2023-03-18,19:39:00.000,77,11080065,14165,0,1679168339,13069.869780649991,10.152791070002422,53563.50425592
2023-03-18,19:39:04.000,77,11080031,13925,0,1679168343,13069.75526338,10.237380630002008,53563.43438472
2023-03-18,19:39:08.000,77,11079990,14125,0,1679168347,13069.54643776999,10.258528020000085,53563.34355216
2023-03-18,19:39:12.000,77,11080050,14085,0,1679168351,13069.317403229994,10.293773670004157,53563.29464232
2023-03-18,19:39:16.000,77,11079974,14005,0,1679168355,13069.182677029989,10.413608880000538,53563.18284840001
2023-03-18,19:39:20.000,77,11080023,13965,0,1679168359,13069.047950829998,10.561640610001632,53563.0780416
2023-03-18,19:39:24.000,77,11079986,14165,0,1679168363,13069.007532969998,10.737868860000162,53562.994196160005
2023-03-18,19:39:28.000,77,11080036,13965,0,1679168367,13068.987324039997,10.871802330002538,53562.9033636
2023-03-18,19:39:32.000,77,11080072,14165,0,1679168371,13069.068159759998,10.970490150000842,53562.95227344
2023-03-18,19:39:36.000,77,11080030,14165,0,1679168375,13069.162468099988,11.048030580001068,53562.9033636
2023-03-18,19:39:40.000,77,11080052,14125,0,1679168379,13069.310666919999,11.118521880001936,53562.945286320006
2023-03-18,19:39:44.000,77,11080020,14085,0,1679168383,13069.371293709999,11.139669270000013,53562.91733784001
2023-03-18,19:39:48.000,77,11080006,14085,0,1679168387,13069.46560204999,11.203111440001521,53563.00118328
2023-03-18,19:39:52.000,77,11079987,14085,0,1679168391,13069.51275622,11.224258829999599,53563.161887040005
2023-03-18,19:39:56.000,77,11080025,14045,0,1679168395,13069.48581097999,11.294750130000466,53563.0780416
2023-03-18,19:40:00.000,77,11080005,13925,0,1679168399,13069.47233836,11.344094040003256,53563.16887416
2023-03-18,19:40:04.000,77,11080006,14165,0,1679168403,13069.51275622,11.365241430001333,53563.18284840001
2023-03-18,19:40:08.000,77,11080007,14085,0,1679168407,13069.458865739995,11.400487079998129,53563.13393856001
2023-03-18,19:40:12.000,77,11080047,14085,0,1679168411,13069.6340098,11.428683600002842,53563.22477112001
2023-03-18,19:40:16.000,77,11080000,13885,0,1679168415,13069.70810920999,11.463929249999637,53563.26669384
2023-03-18,19:40:20.000,77,11080011,14045,0,1679168419,13069.81589017,11.478027509998356,53563.29464232
2023-03-18,19:40:24.000,77,11079969,14245,0,1679168423,13069.957352680001,11.358192300001974,53563.33656504
2023-03-18,19:40:28.000,77,11079968,14045,0,1679168427,13070.092078879992,11.301799259999825,53563.33656504
2023-03-18,19:40:32.000,77,11080020,14045,0,1679168431,13070.193123529993,11.167865790004726,53563.42041048001
2023-03-18,19:40:36.000,77,11079978,13965,0,1679168435,13070.294168179993,10.963441020001483,53563.40643624
2023-03-18,19:40:40.000,77,11079961,14125,0,1679168439,13070.348058659998,10.787212770002952,53563.43438472
2023-03-18,19:40:44.000,77,11079981,13965,0,1679168443,13070.408685449998,10.554591480002273,53563.49028168001
2023-03-18,19:40:48.000,77,11080021,13965,0,1679168447,13070.502993789989,10.498198440000124,53563.55316576
2023-03-18,19:40:52.000,77,11080001,14205,0,1679168451,13070.66466522999,10.554591480002273,53563.60906272001
2023-03-18,19:40:56.000,77,11080030,14045,0,1679168455,13070.819600359995,10.589837129999069,53563.68592104001
2023-03-18,19:41:00.000,77,11080015,14085,0,1679168459,13070.920645009995,10.589837129999069,53563.67893392
2023-03-18,19:41:04.000,77,11080034,14125,0,1679168463,13071.03516228,10.639181040001858,53563.783740720006
2023-03-18,19:41:08.000,77,11080077,14085,0,1679168467,13071.115998000001,10.674426689998654,53563.79771496
2023-03-18,19:41:12.000,77,11080011,14165,0,1679168471,13071.190097409992,10.744917989999522,53563.87457328001
2023-03-18,19:41:16.000,77,11079997,13965,0,1679168475,13071.176624790001,10.949342760002764,53563.916496
2023-03-18,19:41:20.000,77,11080041,14045,0,1679168479,13071.142943239996,11.111472750002577,53563.89553464001
2023-03-18,19:41:24.000,77,11079998,13885,0,1679168483,13071.243987889997,11.245406219997676,53563.90950888
2023-03-18,19:41:28.000,77,11080019,14045,0,1679168487,13071.237251580002,11.38638881999941,53563.93745736
2023-03-18,19:41:32.000,77,11079987,13885,0,1679168491,13071.217042650002,11.4357327300022,53564.01431568
2023-03-18,19:41:36.000,77,11080059,14165,0,1679168495,13071.230515269992,11.555567939998582,53564.098161120004
2023-03-18,19:41:40.000,77,11080014,13885,0,1679168499,13071.237251580002,11.478027509998356,53564.13309672
2023-03-18,19:41:44.000,77,11080020,14245,0,1679168503,13071.392186709993,11.49212577000435,53564.09117400001
2023-03-18,19:41:48.000,77,11080044,14085,0,1679168507,13071.574067079993,11.428683600002842,53564.16104520001
2023-03-18,19:41:52.000,77,11080018,14165,0,1679168511,13071.776156379994,11.25950448000367,53564.265852000004
2023-03-18,19:41:56.000,77,11079999,13845,0,1679168515,13071.91088258,11.097374490003858,53564.31476184
2023-03-18,19:42:00.000,77,11080021,14165,0,1679168519,13072.08602663999,10.885900590001256,53564.37764592001
2023-03-18,19:42:04.000,77,11080014,13965,0,1679168523,13072.27464332,10.716721470002085,53564.31476184
2023-03-18,19:42:08.000,77,11080054,14045,0,1679168527,13072.496941550002,10.58278799999971,53564.454504240006
2023-03-18,19:42:12.000,77,11079978,14125,0,1679168531,13072.699030850003,10.34311757999967,53564.54533680001
2023-03-18,19:42:16.000,77,11080024,13925,0,1679168535,13072.901120149989,10.1739384600005,53564.789886000006
2023-03-18,19:42:20.000,77,11080023,14285,0,1679168539,13072.988692179999,10.032955859998765,53564.83180872001
2023-03-18,19:42:24.000,77,11079995,13925,0,1679168543,13072.98195586999,10.040004989998124,53564.95058976001
2023-03-18,19:42:28.000,77,11080039,13925,0,1679168547,13073.008901109999,9.962464559997898,53565.006486720005
2023-03-18,19:42:32.000,77,11079989,13885,0,1679168551,13073.076264209994,471.8285112900048,53565.06238368
2023-03-18,19:42:36.000,77,11080000,13925,0,1679168555,13072.96174693999,9.934268040000461,53565.04840944001
2023-03-18,19:42:40.000,77,11080025,14005,0,1679168559,13072.941538009989,9.899022390003665,53565.16020336
2023-03-18,19:42:44.000,77,11079948,13965,0,1679168563,13072.860702289989,9.821481960003439,53565.15321624
2023-03-18,19:42:48.000,77,11080043,13885,0,1679168567,13072.880911219989,9.680499360001704,53565.237061679996
2023-03-18,19:42:52.000,77,11079997,13925,0,1679168571,13072.779866569988,9.638204579998273,53565.15321624
2023-03-18,19:42:56.000,77,11079965,13805,0,1679168575,13072.705767159998,9.518369370001892,53565.28597152001
2023-03-18,19:43:00.000,77,11080038,13885,0,1679168579,13072.672085609993,9.454927200000384,53565.25103592
2023-03-18,19:43:04.000,77,11080052,14205,0,1679168583,13072.712503469993,9.384435899999517,53565.28597152001
2023-03-18,19:43:08.000,77,11080003,13845,0,1679168587,13072.901120149989,9.278698950001854,53565.33488136001
2023-03-18,19:43:12.000,77,11080010,13925,0,1679168591,13073.015637419994,9.257551560003776,53565.32090712
2023-03-18,19:43:16.000,77,11080070,14165,0,1679168595,13073.056055279994,9.158863739998196,53565.32090712
2023-03-18,19:43:20.000,77,11080026,13965,0,1679168599,13073.10994576,9.18001113000355,53565.292958640006
2023-03-18,19:43:24.000,77,11080036,13805,0,1679168603,13073.18404516999,9.194109390002268,53565.29994576
2023-03-18,19:43:28.000,77,11079991,14005,0,1679168607,13073.15036362,9.342141120003362,53565.23007456
2023-03-18,19:43:32.000,77,11079993,14085,0,1679168611,13073.21099041,9.426730680002947,53565.36282984001
2023-03-18,19:43:36.000,77,11080030,14005,0,1679168615,13073.15036362,9.553615019998688,53565.35584272
2023-03-18,19:43:40.000,77,11080040,14165,0,1679168619,13073.04258265999,9.722794139997859,53565.30693288
2023-03-18,19:43:44.000,77,11080059,13925,0,1679168623,13072.975219559994,9.913120650002384,53565.31392000001
2023-03-18,19:43:48.000,77,11080024,14045,0,1679168627,13072.725976089998,10.068201510002837,53565.29994576
2023-03-18,19:43:52.000,77,11080092,14005,0,1679168631,13072.544095719997,10.110496289998991,53565.24404880001
2023-03-18,19:43:56.000,77,11080047,13885,0,1679168635,13072.368951659992,10.040004989998124,53565.139242
2023-03-18,19:44:00.000,77,11080026,14045,0,1679168639,13072.261170699996,9.927218910001102,53565.18815184
2023-03-18,19:44:04.000,77,11080052,13685,0,1679168643,13072.139917119996,9.76508892000129,53565.06238368
2023-03-18,19:44:08.000,77,11080061,14085,0,1679168647,13071.978245679995,9.5818115400034,53565.04142232
2023-03-18,19:44:12.000,77,11080079,14125,0,1679168651,13071.856992099994,9.476074589998461,53565.08334504
2023-03-18,19:44:16.000,77,11080018,13965,0,1679168655,13071.688584349999,9.391485029998876,53565.14622912001
2023-03-18,19:44:20.000,77,11080000,13885,0,1679168659,13071.493231359993,9.447878070001025,53565.09731928001
2023-03-18,19:44:24.000,77,11080034,14085,0,1679168663,13071.257460510002,9.426730680002947,53565.0344352
2023-03-18,19:44:28.000,77,11080071,13925,0,1679168667,13071.075580140001,9.525418500001251,53564.97853824001
2023-03-18,19:44:32.000,77,11080042,14045,0,1679168671,13070.89369977,9.5818115400034,53564.887705680005
2023-03-18,19:44:36.000,77,11080052,14245,0,1679168675,13070.69161047,9.659351970003627,53564.8248216
2023-03-18,19:44:40.000,77,11080011,14165,0,1679168679,13070.489521169999,9.680499360001704,53564.69206632001
2023-03-18,19:44:44.000,77,11080020,14205,0,1679168683,13070.361531279988,9.701646749999782,53564.63616936
2023-03-18,19:44:48.000,77,11080033,13885,0,1679168687,13070.179650910002,9.729843270004494,53564.552323920005
2023-03-18,19:44:52.000,77,11080003,14085,0,1679168691,13070.233541389993,9.76508892000129,53564.56629816001
2023-03-18,19:44:56.000,77,11080013,14125,0,1679168695,13070.422158069989,9.736892400003853,53564.59424664001
2023-03-18,19:45:00.000,77,11080045,14085,0,1679168699,13070.516466409994,9.610008060000837,53564.55931104
2023-03-18,19:45:04.000,77,11080046,14125,0,1679168703,13070.502993789989,9.504271110003174,53564.54533680001
2023-03-18,19:45:08.000,77,11079987,14005,0,1679168707,13070.60403843999,9.490172850004456,53564.48943984
2023-03-18,19:45:12.000,77,11079987,14005,0,1679168711,13070.77244619,9.48312371999782,53564.51738832
2023-03-18,19:45:16.000,77,11080028,14045,0,1679168715,13070.97453549,9.447878070001025,53564.48245272
2023-03-18,19:45:20.000,77,11080018,14165,0,1679168719,13071.210306339992,9.398534159998235,53564.51738832
2023-03-18,19:45:24.000,77,11080018,13965,0,1679168723,13071.493231359993,9.320993729998008,53564.62918224
2023-03-18,19:45:28.000,77,11080021,14325,0,1679168727,13071.749211139999,9.257551560003776,53564.6850792
2023-03-18,19:45:32.000,77,11080004,14085,0,1679168731,13072.00519091999,9.215256780000345,53564.74097616001
2023-03-18,19:45:36.000,77,11080104,14085,0,1679168735,13072.207280219991,9.292797210000572,53564.90866704001
2023-03-18,19:45:40.000,77,11080012,14085,0,1679168739,13072.328533799991,9.30689546999929,53564.90866704001
2023-03-18,19:45:44.000,77,11080062,13805,0,1679168743,13072.409369519992,9.236404169998423,53565.0344352
2023-03-18,19:45:48.000,77,11080030,14005,0,1679168747,13072.402633209997,9.024930270003097,53565.069370799996
2023-03-18,19:45:52.000,77,11080052,14085,0,1679168751,13072.362215349996,8.834603759998572,53565.14622912001
2023-03-18,19:45:56.000,77,11080050,14045,0,1679168755,13072.18707128999,8.742965069999627,53565.11129352
2023-03-18,19:46:00.000,77,11080002,14045,0,1679168759,13071.94456412999,8.71476855000219,53564.99949960001
2023-03-18,19:46:04.000,77,11080007,13765,0,1679168763,13071.78289268999,8.750014199998986,53564.92962840001
2023-03-18,19:46:08.000,77,11080028,13965,0,1679168767,13071.547121839998,8.778210720003699,53564.789886000006
2023-03-18,19:46:12.000,77,11080050,13925,0,1679168771,13071.513440289993,8.637228120001964,53564.79687312
2023-03-18,19:46:16.000,77,11080050,13765,0,1679168775,13071.446077189998,8.446901610004716,53564.838795840005
2023-03-18,19:46:20.000,77,11079995,14005,0,1679168779,13071.304614679997,8.348213789999136,53564.8248216
2023-03-18,19:46:24.000,77,11080067,14205,0,1679168783,13071.163152169996,8.179034669999965,53564.7549504
2023-03-18,19:46:28.000,77,11080023,13965,0,1679168787,13070.96779917999,8.066248590002942,53564.7549504
2023-03-18,19:46:32.000,77,11080042,13965,0,1679168791,13070.79265512,8.052150330004224,53564.6501436
2023-03-18,19:46:36.000,77,11079997,14285,0,1679168795,13070.556884269994,7.946413379999285,53564.47546560001
2023-03-18,19:46:40.000,77,11080045,14165,0,1679168799,13070.449103309998,8.03805206999823,53564.5104012
2023-03-18,19:46:44.000,77,11080045,13645,0,1679168803,13070.280695560003,8.150838150002528,53564.41258152
2023-03-18,19:46:48.000,77,11080045,14005,0,1679168807,13070.233541389993,8.115592499998456,53564.39860728001
2023-03-18,19:46:52.000,77,11080012,14045,0,1679168811,13070.213332459993,8.094445110000379,53564.36367168
2023-03-18,19:46:56.000,77,11080045,14045,0,1679168815,13070.166178289997,8.009855550000793,53564.41258152
2023-03-18,19:47:00.000,77,11080016,14125,0,1679168819,13069.923671129996,7.939364249999926,53564.32873608001
2023-03-18,19:47:04.000,77,11079989,14045,0,1679168823,13069.741790759996,7.9675607700046385,53564.25886488001
2023-03-18,19:47:08.000,77,11079985,13885,0,1679168827,13069.580119319995,7.960511639998003,53564.1959808
2023-03-18,19:47:12.000,77,11080030,14045,0,1679168831,13069.32413953999,8.08034685000166,53564.09117400001
2023-03-18,19:47:16.000,77,11080030,14045,0,1679168835,13069.209622269998,8.207231190004677,53564.00732856
2023-03-18,19:47:20.000,77,11080026,13965,0,1679168839,13069.223094889989,8.334115530000417,53563.97938008
2023-03-18,19:47:24.000,77,11080009,13925,0,1679168843,13069.310666919999,8.503294649999589,53563.79771496
2023-03-18,19:47:28.000,77,11080061,13965,0,1679168847,13069.48581097999,8.630178990002605,53563.762779360004
2023-03-18,19:47:32.000,77,11079978,13925,0,1679168851,13069.458865739995,8.573785950000456,53563.80470208001
2023-03-18,19:47:36.000,77,11080004,14005,0,1679168855,13069.310666919999,8.482147260001511,53563.80470208001
2023-03-18,19:47:40.000,77,11079995,13885,0,1679168859,13069.303930609989,8.531491170004301,53563.74880512
2023-03-18,19:47:44.000,77,11080037,14205,0,1679168863,13069.42518418999,8.49624552000023,53563.713869520005
2023-03-18,19:47:48.000,77,11080003,14205,0,1679168867,13069.57338301,8.54558943000302,53563.63002408
2023-03-18,19:47:52.000,77,11080040,13765,0,1679168871,13069.64748241999,8.594933339998533,53563.58810136001
2023-03-18,19:47:56.000,77,11080016,13925,0,1679168875,13069.62727348999,8.573785950000456,53563.546178640005
2023-03-18,19:48:00.000,77,11080058,14165,0,1679168879,13069.856308030001,8.510343779998948,53563.616049840006
2023-03-18,19:48:04.000,77,11080001,14085,0,1679168883,13069.8360991,8.305919010002981,53563.51823016001
2023-03-18,19:48:08.000,77,11080018,13965,0,1679168887,13069.916934820001,8.179034669999965,53563.664959680005
2023-03-18,19:48:12.000,77,11079998,14045,0,1679168891,13069.81589017,8.08034685000166,53563.65797256001
2023-03-18,19:48:16.000,77,11080035,14085,0,1679168895,13069.910198509991,8.045101200004865,53563.72085664
2023-03-18,19:48:20.000,77,11080005,13885,0,1679168899,13069.930407439992,7.875922079998418,53563.8116892
2023-03-18,19:48:24.000,77,11079986,14085,0,1679168903,13070.024715779997,7.734939480003959,53563.83963768
2023-03-18,19:48:28.000,77,11080016,13965,0,1679168907,13070.179650910002,7.572809490004147,53563.90252176001
2023-03-18,19:48:32.000,77,11080003,14245,0,1679168911,13070.213332459993,7.3895321099989815,53563.99335432001
2023-03-18,19:48:36.000,77,11080039,14245,0,1679168915,13070.247014009998,7.171009080004296,53563.95841872
2023-03-18,19:48:40.000,77,11079975,13965,0,1679168919,13070.199859840002,6.938387790003617,53564.01431568
2023-03-18,19:48:44.000,77,11080034,13965,0,1679168923,13070.085342569997,6.804454320001241,53563.9863672
2023-03-18,19:48:48.000,77,11080043,14205,0,1679168927,13070.024715779997,6.691668240004219,53564.119122480006
2023-03-18,19:48:52.000,77,11080013,14005,0,1679168931,13069.869780649991,6.543636510003125,53564.168032320005
2023-03-18,19:48:56.000,77,11080003,14245,0,1679168935,13069.970825299992,6.402653910001391,53564.265852000004
2023-03-18,19:49:00.000,77,11080045,13965,0,1679168939,13069.910198509991,6.2405239200015785,53564.25886488001
2023-03-18,19:49:04.000,77,11080036,14005,0,1679168943,13069.76873599999,6.113639579998562,53564.27283912
2023-03-18,19:49:08.000,77,11079988,14085,0,1679168947,13069.64748241999,6.007902630000899,53564.3706588
2023-03-18,19:49:12.000,77,11079996,14045,0,1679168951,13069.61380087,5.937411330000032,53564.384633040005
2023-03-18,19:49:16.000,77,11080020,13965,0,1679168955,13069.418447879994,5.895116550003877,53564.3007876
2023-03-18,19:49:20.000,77,11080077,13765,0,1679168959,13069.283721679989,5.838723510001728,53564.27982624001
2023-03-18,19:49:24.000,77,11079990,14125,0,1679168963,13069.175940719993,5.648397000004479,53564.286813360006
2023-03-18,19:49:28.000,77,11080015,14045,0,1679168967,13069.047950829998,5.514463530002104,53564.25886488001
2023-03-18,19:49:32.000,77,11080033,14125,0,1679168971,13069.122050239988,5.4157757100038,53564.35668456001
2023-03-18,19:49:36.000,77,11080009,13885,0,1679168975,13069.216358579994,5.260694850003347,53564.36367168
2023-03-18,19:49:40.000,77,11080033,14125,0,1679168979,13069.223094889989,5.091515730004176,53564.3706588
2023-03-18,19:49:44.000,77,11079982,13965,0,1679168983,13069.196149649993,5.013975300003949,53564.3706588
2023-03-18,19:49:48.000,77,11080020,13765,0,1679168987,13069.182677029989,4.894140090000292,53564.34271032
2023-03-18,19:49:52.000,77,11080029,14005,0,1679168991,13069.135522859993,4.887090960000933,53564.31476184
2023-03-18,19:49:56.000,77,11080006,13885,0,1679168995,13069.101841309988,4.865943570002855,53564.24489064
2023-03-18,19:50:00.000,77,11080001,13885,0,1679168999,13069.068159759998,4.837747049998143,53564.25886488001
2023-03-18,19:50:04.000,77,11079995,13725,0,1679169003,13069.115313929993,4.788403140002629,53564.16104520001
2023-03-18,19:50:08.000,77,11080014,13765,0,1679169007,13069.196149649993,4.7743048800039105,53564.14707096
2023-03-18,19:50:12.000,77,11080022,13925,0,1679169011,13069.276985369994,4.703813580003043,53564.23091640001
2023-03-18,19:50:16.000,77,11080007,13925,0,1679169015,13069.47233836,4.675617059998331,53564.216942160005
2023-03-18,19:50:20.000,77,11080014,13965,0,1679169019,13069.45212943,4.626273150002817,53564.286813360006
2023-03-18,19:50:24.000,77,11080016,13565,0,1679169023,13069.48581097999,4.555781850001949,53564.40559440001
2023-03-18,19:50:28.000,77,11080045,13805,0,1679169027,13069.4319205,466.36543553999945,53564.40559440001
2023-03-18,19:50:32.000,77,11080023,13965,0,1679169031,13069.310666919999,4.400700990001496,53564.384633040005
2023-03-18,19:50:36.000,77,11080018,14005,0,1679169035,13069.135522859993,4.280865779997839,53564.384633040005
2023-03-18,19:50:40.000,77,11080013,13925,0,1679169039,13069.108577619998,4.034146229998441,53564.41258152
2023-03-18,19:50:44.000,77,11080028,13925,0,1679169043,13069.074896069993,3.9284092800007784,53564.40559440001
2023-03-18,19:50:48.000,77,11080024,14245,0,1679169047,13069.108577619998,3.815623200003756,53564.54533680001
2023-03-18,19:50:52.000,77,11079995,14365,0,1679169051,13069.000796660002,3.7803775499996846,53564.47546560001
2023-03-18,19:50:56.000,77,11080038,14365,0,1679169055,13069.054687139993,3.745131900002889,53564.57328528001
2023-03-18,19:51:00.000,77,11079996,14165,0,1679169059,13068.987324039997,3.7874266799990437,53564.58725952
2023-03-18,19:51:04.000,77,11079980,14165,0,1679169063,13068.973851419993,3.808574070004397,53564.64315648001
2023-03-18,19:51:08.000,77,11080023,13965,0,1679169067,13068.933433559992,3.7662792900009663,53564.64315648001
2023-03-18,19:51:12.000,77,11080024,14045,0,1679169071,13068.818916290002,3.7169353799981764,53564.58725952
2023-03-18,19:51:16.000,77,11080011,14045,0,1679169075,13068.677453780001,3.7239845100048115,53564.51738832
2023-03-18,19:51:20.000,77,11080062,14125,0,1679169079,13068.61682699,3.86496710999927,53564.47546560001
2023-03-18,19:51:24.000,77,11080003,13845,0,1679169083,13068.502309719996,3.96365493000485,53564.46149136
2023-03-18,19:51:28.000,77,11080035,14325,0,1679169087,13068.44841923999,4.055293620003795,53564.48943984
2023-03-18,19:51:32.000,77,11080062,14365,0,1679169091,13068.42821030999,4.020047969999723,53564.44751712001
2023-03-18,19:51:36.000,77,11080026,13925,0,1679169095,13068.569672819991,4.062342750003154,53564.49642696001
2023-03-18,19:51:40.000,77,11080039,14005,0,1679169099,13068.791971049992,3.9777531900035683,53564.5104012
2023-03-18,19:51:44.000,77,11079975,13965,0,1679169103,13068.866070459997,3.7874266799990437,53564.53834968
2023-03-18,19:51:48.000,77,11080059,14125,0,1679169107,13068.919960940002,3.653493210003944,53564.5802724
2023-03-18,19:51:52.000,77,11080003,14085,0,1679169111,13068.899752010002,3.427921050002624,53564.57328528001
2023-03-18,19:51:56.000,77,11080014,14045,0,1679169115,13068.791971049992,3.272840190002171,53564.56629816001
2023-03-18,19:52:00.000,77,11080029,13965,0,1679169119,13068.866070459997,3.0895628100042813,53564.61520800001
2023-03-18,19:52:04.000,77,11080027,13925,0,1679169123,13068.906488319997,2.962678470001265,53564.6501436
2023-03-18,19:52:08.000,77,11080015,14165,0,1679169127,13069.034478209993,2.913334559998475,53564.63616936
2023-03-18,19:52:12.000,77,11080022,13845,0,1679169131,13069.034478209993,2.955629340001906,53564.71302768001
2023-03-18,19:52:16.000,77,11080028,14085,0,1679169135,13069.236567509994,3.0049732500046957,53564.81783448
2023-03-18,19:52:20.000,77,11080017,14125,0,1679169139,13069.243303819989,2.9979241199980606,53564.88071856001
2023-03-18,19:52:24.000,77,11079981,14245,0,1679169143,13069.182677029989,2.9485802100025467,53564.887705680005
2023-03-18,19:52:28.000,77,11080014,13845,0,1679169147,13069.054687139993,2.8498923900042428,53564.87373144
2023-03-18,19:52:32.000,77,11080040,13725,0,1679169151,13068.973851419993,2.6807132699977956,53564.887705680005
2023-03-18,19:52:36.000,77,11080015,13885,0,1679169155,13068.906488319997,2.5608780600014143,53564.86674432
2023-03-18,19:52:40.000,77,11080037,14245,0,1679169159,13068.919960940002,2.546779800002696,53564.90866704001
2023-03-18,19:52:44.000,77,11080036,14005,0,1679169163,13068.825652599997,2.6313693600022816,53564.83180872001
2023-03-18,19:52:48.000,77,11080056,14205,0,1679169167,13068.805443669997,2.6807132699977956,53564.83180872001
2023-03-18,19:52:52.000,77,11080002,13725,0,1679169171,13068.893015699992,2.7159589200018672,53564.789886000006
2023-03-18,19:52:56.000,77,11080047,14165,0,1679169175,13069.135522859993,2.7159589200018672,53564.91565416
2023-03-18,19:53:00.000,77,11080028,14005,0,1679169179,13069.243303819989,2.6807132699977956,53564.936615520004
2023-03-18,19:53:04.000,77,11080039,13885,0,1679169183,13069.45212943,2.497435889999906,53564.957576880006
2023-03-18,19:53:08.000,77,11079993,14005,0,1679169187,13069.6340098,2.3000602500032983,53565.08334504
2023-03-18,19:53:12.000,77,11079971,13965,0,1679169191,13069.701372899995,2.243667210001149,53565.13225488
2023-03-18,19:53:16.000,77,11080025,13925,0,1679169195,13069.721581829996,2.243667210001149,53565.13225488
2023-03-18,19:53:20.000,77,11079973,14045,0,1679169199,13069.761999689996,2.2154706900037127,53565.21610032001
2023-03-18,19:53:24.000,77,11080005,13885,0,1679169203,13069.741790759996,2.3212076400013757,53565.23007456
2023-03-18,19:53:28.000,77,11079977,14005,0,1679169207,13069.741790759996,2.3000602500032983,53565.271997280004
2023-03-18,19:53:32.000,77,11080016,14045,0,1679169211,13069.782208619996,2.28596199000458,53565.31392000001
2023-03-18,19:53:36.000,77,11080017,13965,0,1679169215,13069.950616369992,2.2718637299985858,53565.3488556
2023-03-18,19:53:40.000,77,11080020,14085,0,1679169219,13070.092078879992,2.229568950002431,53565.36282984001
2023-03-18,19:53:44.000,77,11079984,13925,0,1679169223,13070.193123529993,2.137930260003486,53565.39776544
2023-03-18,19:53:48.000,77,11080009,14005,0,1679169227,13070.294168179993,1.9969476600017515,53565.390778320005
2023-03-18,19:53:52.000,77,11080054,13925,0,1679169231,13070.415421759993,1.9053089700028067,53565.57943056001
2023-03-18,19:53:56.000,77,11080017,14125,0,1679169235,13070.395212829993,1.8348176700019394,53565.51654648
2023-03-18,19:54:00.000,77,11080035,13885,0,1679169239,13070.469312239999,1.813670280003862,53565.60039192001
2023-03-18,19:54:04.000,77,11080033,14205,0,1679169243,13070.502993789989,463.77135570000246,53565.49558512
2023-03-18,19:54:08.000,77,11080092,14245,0,1679169247,13070.68487415999,463.7008644000016,53565.56545632
2023-03-18,19:54:12.000,77,11080039,13965,0,1679169251,13070.69161047,1.8066211500045029,53565.63532752
2023-03-18,19:54:16.000,77,11080042,14005,0,1679169255,13070.738764639995,1.7925228899985086,53565.663276
2023-03-18,19:54:20.000,77,11080003,14045,0,1679169259,13070.69161047,1.6374420299980557,53565.74712144001
2023-03-18,19:54:24.000,77,11079985,14205,0,1679169263,13070.698346779995,1.5951472500019008,53565.75410856
2023-03-18,19:54:28.000,77,11079999,14005,0,1679169267,13070.61077475,1.6797368100014864,53565.78904416001
2023-03-18,19:54:32.000,77,11080029,14125,0,1679169271,13070.577093199994,1.7361298500036355,53565.81699264001
2023-03-18,19:54:36.000,77,11080013,14005,0,1679169275,13070.489521169999,1.8559650600000168,53565.775069920004
2023-03-18,19:54:40.000,77,11080016,14205,0,1679169279,13070.368267589998,1.9476037499989616,53565.796031280006
2023-03-18,19:54:44.000,77,11080014,13925,0,1679169283,13070.206596149997,1.8489159300006577,53565.76808280001
2023-03-18,19:54:48.000,77,11079990,14005,0,1679169287,13070.017979470002,1.757277240001713,53565.726160080005
2023-03-18,19:54:52.000,77,11079990,13845,0,1679169291,13069.822626479996,1.6444911600046908,53565.726160080005
2023-03-18,19:54:56.000,77,11080007,14165,0,1679169295,13069.66769134999,1.7008841999995639,53565.76109568
2023-03-18,19:55:00.000,77,11080025,13965,0,1679169299,13069.580119319995,1.6938350700002047,53565.7331472
2023-03-18,19:55:04.000,77,11079979,14045,0,1679169303,13069.51275622,1.6374420299980557,53565.628340400006
2023-03-18,19:55:08.000,77,11080019,14045,0,1679169307,13069.53296515,1.503508560002956,53565.64231464
2023-03-18,19:55:12.000,77,11079994,14085,0,1679169311,13069.56664669999,1.3766242199999397,53565.63532752
2023-03-18,19:55:16.000,77,11079977,14165,0,1679169315,13069.580119319995,1.341378570003144,53565.58641768
2023-03-18,19:55:20.000,77,11080011,13965,0,1679169319,13069.68790027999,1.397771609998017,53565.57943056001
2023-03-18,19:55:24.000,77,11080019,13805,0,1679169323,13069.849571719991,1.3131820499984315,53565.69821160001
2023-03-18,19:55:28.000,77,11079961,13845,0,1679169327,13069.991034229992,1.2497398800041992,53565.71917296001
2023-03-18,19:55:32.000,77,11080004,14125,0,1679169331,13070.078606260002,1.0453151100009563,53565.83795400001
2023-03-18,19:55:36.000,77,11080011,13965,0,1679169335,13070.220068770002,0.8972833799998625,53565.844941120005
2023-03-18,19:55:40.000,77,11079997,13685,0,1679169339,13070.354794969993,0.8408903399977135,53565.942760800004
2023-03-18,19:55:44.000,77,11080030,13725,0,1679169343,13070.556884269994,0.8126938200002769,53566.075516079996
2023-03-18,19:55:48.000,77,11080026,13845,0,1679169347,13070.80612773999,0.8972833799998625,53566.15936152
2023-03-18,19:55:52.000,77,11079985,13965,0,1679169351,13070.940853939996,0.925479900004575,53566.20827136
2023-03-18,19:55:56.000,77,11080039,13965,0,1679169355,13071.05537121,0.9113816399985808,53566.20128424001
2023-03-18,19:56:00.000,77,11080010,13805,0,1679169359,13071.196833720001,0.7703990400041221,53566.33403952
2023-03-18,19:56:04.000,77,11080019,13925,0,1679169363,13071.203570029997,0.6435147000011057,53566.410897839996
2023-03-18,19:56:08.000,77,11079991,13805,0,1679169367,13071.291142059992,0.5377777500034426,53566.45980768001
2023-03-18,19:56:12.000,77,11079995,14005,0,1679169371,13071.351768849992,0.4884338400006527,53566.43884632001
2023-03-18,19:56:16.000,77,11080031,13925,0,1679169375,13071.526912909998,0.3897460200023488,53566.613524320004
2023-03-18,19:56:20.000,77,11080004,13885,0,1679169379,13071.540385529988,0.3685986300042714,53566.55064024
2023-03-18,19:56:24.000,77,11080001,13965,0,1679169383,13071.560594459988,0.2064686400044593,53566.59955008
2023-03-18,19:56:28.000,77,11080007,14085,0,1679169387,13071.533649219993,0.11482994999823859,53566.62051144
2023-03-18,19:56:32.000,77,11080038,14045,0,1679169391,13071.466286119998,-0.005005259998142719,53566.65544704001
2023-03-18,19:56:36.000,77,11079957,14045,0,1679169395,13071.385450399997,-0.04025091000221437,53566.58557584001
2023-03-18,19:56:40.000,77,11080020,14125,0,1679169399,13071.331559919992,-0.04730004000157351,53566.52967888
2023-03-18,19:56:44.000,77,11080021,13925,0,1679169403,13071.398923020002,-0.04730004000157351,53566.47378192
2023-03-18,19:56:48.000,77,11080015,13885,0,1679169407,13071.412395639993,-0.08959481999772834,53566.55064024
2023-03-18,19:56:52.000,77,11080020,13965,0,1679169411,13071.398923020002,-0.13188960000115912,53566.578588719996
2023-03-18,19:56:56.000,77,11080018,13925,0,1679169415,13071.311350989992,0.030240389998652972,53566.55762736001
2023-03-18,19:57:00.000,77,11080001,14125,0,1679169419,13071.243987889997,0.19237037999846507,53566.49474328
2023-03-18,19:57:04.000,77,11080017,14045,0,1679169423,13071.243987889997,0.31220559000212234,53566.515704640005
2023-03-18,19:57:08.000,77,11080058,13885,0,1679169427,13071.115998000001,0.502532099999371,53566.48775616001
2023-03-18,19:57:12.000,77,11079988,14085,0,1679169431,13071.01495335,0.5941707899983157,53566.42487208
2023-03-18,19:57:16.000,77,11080026,14405,0,1679169435,13070.97453549,0.6435147000011057,53566.396923600005
2023-03-18,19:57:20.000,77,11079990,13885,0,1679169439,13070.82633666999,0.6928586100038956,53566.27115544001
2023-03-18,19:57:24.000,77,11080056,14085,0,1679169443,13070.758973569995,0.7774481700034812,53566.22224560001
2023-03-18,19:57:28.000,77,11080014,13805,0,1679169447,13070.502993789989,0.8831851200011442,53566.243206959996
2023-03-18,19:57:32.000,77,11080014,13925,0,1679169451,13070.388476519998,0.9889220699988073,53566.278142560004
2023-03-18,19:57:36.000,77,11080044,13845,0,1679169455,13070.307640799998,1.0594133699996746,53566.243206959996
2023-03-18,19:57:40.000,77,11080014,14045,0,1679169459,13070.206596149997,1.1721994500039727,53566.12442592001
2023-03-18,19:57:44.000,77,11080019,14005,0,1679169463,13070.172914599993,1.3202311799977906,53566.075516079996
2023-03-18,19:57:48.000,77,11080016,14005,0,1679169467,13070.098815190002,1.5669507300044643,53566.075516079996
2023-03-18,19:57:52.000,77,11080001,13965,0,1679169471,13070.119024120002,1.7290807200042764,53565.99167064
2023-03-18,19:57:56.000,77,11080008,14045,0,1679169475,13069.984297919997,1.9828494000030332,53565.81000552
2023-03-18,19:58:00.000,77,11079977,13805,0,1679169479,13069.943880059996,2.137930260003486,53565.663276
2023-03-18,19:58:04.000,77,11079979,14045,0,1679169483,13069.950616369992,2.2507163400005084,53565.74712144001
2023-03-18,19:58:08.000,77,11080012,14165,0,1679169487,13069.81589017,2.293011120003939,53565.677250240005
2023-03-18,19:58:12.000,77,11080007,14005,0,1679169491,13069.77547231,2.3635024200048065,53565.62135328001
2023-03-18,19:58:16.000,77,11079999,14085,0,1679169495,13069.77547231,2.28596199000458,53565.69122448
2023-03-18,19:58:20.000,77,11080019,13925,0,1679169499,13069.76873599999,2.23661808000179,53565.628340400006
2023-03-18,19:58:24.000,77,11080006,14045,0,1679169503,13069.863044339996,2.187274169999,53565.63532752
2023-03-18,19:58:28.000,77,11079996,13925,0,1679169507,13069.957352680001,2.0885863500006963,53565.607379040004
2023-03-18,19:58:32.000,77,11080002,13885,0,1679169511,13070.071869949992,1.975800270003674,53565.64231464
2023-03-18,19:58:36.000,77,11079971,14085,0,1679169515,13070.132496739992,1.863014189999376,53565.54449496
2023-03-18,19:58:40.000,77,11079993,13725,0,1679169519,13070.381740209988,1.757277240001713,53565.53750784
2023-03-18,19:58:44.000,77,11080030,14205,0,1679169523,13070.529939029999,1.7713755000004312,53565.57943056001
2023-03-18,19:58:48.000,77,11080026,13885,0,1679169527,13070.920645009995,1.7502281100023538,53565.67026312001
2023-03-18,19:58:52.000,77,11079986,13965,0,1679169531,13071.156415860001,1.7220315900049172,53565.64930176001
2023-03-18,19:58:56.000,77,11079997,14045,0,1679169535,13071.533649219993,1.6726876800021273,53565.83795400001
2023-03-18,19:59:00.000,77,11080030,13965,0,1679169539,13071.796365309994,1.6444911600046908,53565.92179944
2023-03-18,19:59:04.000,77,11080046,14245,0,1679169543,13072.018663539995,1.609245510000619,53565.99167064
2023-03-18,19:59:08.000,77,11080033,14045,0,1679169547,13072.220752839996,1.6162946399999782,53566.04058048
2023-03-18,19:59:12.000,77,11079964,14125,0,1679169551,13072.490205239992,1.5951472500019008,53566.131413040006
2023-03-18,19:59:16.000,77,11080009,13965,0,1679169555,13072.746185019998,1.6444911600046908,53566.20128424001
2023-03-18,19:59:20.000,77,11080026,14045,0,1679169559,13072.867438599998,1.7854737599991495,53566.18731
2023-03-18,19:59:24.000,77,11080038,14125,0,1679169563,13073.0695279,1.919407230001525,53566.29211680001
2023-03-18,19:59:28.000,77,11079984,14045,0,1679169567,13073.136890999995,2.0392424399979063,53566.361988
2023-03-18,19:59:32.000,77,11079979,14085,0,1679169571,13073.28508981999,2.1026846099994145,53566.47378192
2023-03-18,19:59:36.000,77,11080025,13845,0,1679169575,13073.258144579995,2.123832000004768,53566.40391072
2023-03-18,19:59:40.000,77,11080034,13965,0,1679169579,13073.493915430001,2.2084215600043535,53566.564614480005
2023-03-18,19:59:44.000,77,11080038,14085,0,1679169583,13073.581487459996,2.222519820003072,53566.62051144
2023-03-18,19:59:48.000,77,11079984,13805,0,1679169587,13073.696004730002,2.2648145999992266,53566.71833112
2023-03-18,19:59:52.000,77,11080000,14245,0,1679169591,13073.702741039997,2.23661808000179,53566.76724096
2023-03-18,19:59:56.000,77,11080008,14045,0,1679169595,13073.722949969997,2.2084215600043535,53566.78820232
2023-03-18,20:00:00.000,77,11080032,14165,0,1679169599,13073.642114249997,2.116782869998133,53566.8161508
2023-03-18,20:00:04.000,77,11080025,13925,0,1679169603,13073.594960080001,2.025144179999188,53566.851086400005
2023-03-18,20:00:08.000,77,11080027,14325,0,1679169607,13073.460233879996,2.130881130004127,53566.87903488
2023-03-18,20:00:12.000,77,11080006,14325,0,1679169611,13073.440024949996,2.1943232999983593,53566.98384168
2023-03-18,20:00:16.000,77,11080054,13925,0,1679169615,13073.466970189991,2.3635024200048065,53567.018777280005
2023-03-18,20:00:20.000,77,11080022,13885,0,1679169619,13073.40634339999,2.4057972000009613,53567.04672576
2023-03-18,20:00:24.000,77,11079991,14085,0,1679169623,13073.33224399,2.342355029999453,53567.01179016001
2023-03-18,20:00:28.000,77,11079998,14245,0,1679169627,13073.23119934,2.4057972000009613,53567.08864848001
2023-03-18,20:00:32.000,77,11079958,13965,0,1679169631,13073.08300051999,2.433993719998398,53566.97685456
2023-03-18,20:00:36.000,77,11079979,14085,0,1679169635,13072.786602879998,2.5115341499986243,53566.87903488
2023-03-18,20:00:40.000,77,11080011,14125,0,1679169639,13072.597986200002,2.553828930002055,53566.92794472
2023-03-18,20:00:44.000,77,11079969,14245,0,1679169643,13072.476732620002,2.5679271900007734,53566.85807352
2023-03-18,20:00:48.000,77,11080031,14165,0,1679169647,13072.368951659992,2.539730670003337,53566.899996240005
2023-03-18,20:00:52.000,77,11079950,14125,0,1679169651,13072.220752839996,2.441042849997757,53566.83711216
2023-03-18,20:00:56.000,77,11080004,14165,0,1679169655,13072.12644449999,2.3141585100020166,53566.78820232
2023-03-18,20:01:00.000,77,11079985,14125,0,1679169659,13071.978245679995,2.23661808000179,53566.683395520005
2023-03-18,20:01:04.000,77,11080030,14205,0,1679169663,13071.937827819995,2.1590776500015636,53566.65544704001
2023-03-18,20:01:08.000,77,11079996,13965,0,1679169667,13071.84351947999,2.0956354800000554,53566.59256296
2023-03-18,20:01:12.000,77,11079979,14085,0,1679169671,13071.729002209999,1.9828494000030332,53566.445833440004
2023-03-18,20:01:16.000,77,11080009,13805,0,1679169675,13071.587539699998,1.9546528799983207,53566.31307816
2023-03-18,20:01:20.000,77,11079981,14165,0,1679169679,13071.506703979998,2.0110459200004698,53566.22224560001
2023-03-18,20:01:24.000,77,11080006,14245,0,1679169683,13071.324823609997,2.1026846099994145,53566.13840016
2023-03-18,20:01:28.000,77,11079966,14205,0,1679169687,13071.142943239996,2.1520285200022045,53566.15237440001
2023-03-18,20:01:32.000,77,11080005,14005,0,1679169691,13071.041898589996,464.00397699000314,53566.131413040006
2023-03-18,20:01:36.000,77,11080001,13925,0,1679169695,13071.183361099997,2.123832000004768,53566.08250320001
2023-03-18,20:01:40.000,77,11080024,13965,0,1679169699,13071.149679549992,2.0462915700045414,53566.02660624
2023-03-18,20:01:44.000,77,11079998,13885,0,1679169703,13071.03516228,1.968751140004315,53565.95673504001
2023-03-18,20:01:48.000,77,11080005,14045,0,1679169707,13071.001480729996,1.9828494000030332,53565.893850960005
2023-03-18,20:01:52.000,77,11079949,13885,0,1679169711,13070.961062869996,1.9828494000030332,53565.83096688
2023-03-18,20:01:56.000,77,11080001,14005,0,1679169715,13070.940853939996,1.9264563600008842,53565.65628888
2023-03-18,20:02:00.000,77,11080029,14325,0,1679169719,13071.028425969991,1.8559650600000168,53565.64231464
2023-03-18,20:02:04.000,77,11079991,13965,0,1679169723,13071.156415860001,1.7502281100023538,53565.60039192001
2023-03-18,20:02:08.000,77,11079961,14045,0,1679169727,13071.345032539997,1.6867859400008456,53565.607379040004
2023-03-18,20:02:12.000,77,11079992,14085,0,1679169731,13071.284405749997,1.65154029000405,53565.53052072001
2023-03-18,20:02:16.000,77,11080003,14085,0,1679169735,13071.560594459988,1.60219638000126,53565.71218584
2023-03-18,20:02:20.000,77,11079985,14245,0,1679169739,13071.621221249989,1.4823611700048787,53565.76109568
2023-03-18,20:02:24.000,77,11079962,14045,0,1679169743,13071.78289268999,1.496459430003597,53565.76808280001
2023-03-18,20:02:28.000,77,11079973,13965,0,1679169747,13071.776156379994,1.5105576900023152,53565.83096688
2023-03-18,20:02:32.000,77,11079927,14085,0,1679169751,13071.688584349999,1.5246559500010335,53565.8030184
2023-03-18,20:02:36.000,77,11079971,14165,0,1679169755,13071.398923020002,1.5599015999978292,53565.78904416001
2023-03-18,20:02:40.000,77,11080010,14085,0,1679169759,13071.041898589996,1.6726876800021273,53565.64231464
2023-03-18,20:02:44.000,77,11079983,14045,0,1679169763,13070.73202833,1.6797368100014864,53565.68423736
2023-03-18,20:02:48.000,77,11079938,14165,0,1679169767,13070.428894379998,1.813670280003862,53565.64930176001
2023-03-18,20:02:52.000,77,11079989,14005,0,1679169771,13070.388476519998,463.7995522199999,53565.663276
2023-03-18,20:02:56.000,77,11079983,14165,0,1679169775,13070.368267589998,1.9969476600017515,53565.607379040004
2023-03-18,20:03:00.000,77,11079969,14165,0,1679169779,13070.348058659998,1.9898985300023924,53565.60039192001
2023-03-18,20:03:04.000,77,11080005,13965,0,1679169783,13070.307640799998,1.9123581000021659,53565.64231464
2023-03-18,20:03:08.000,77,11079955,14005,0,1679169787,13070.267222939998,1.9476037499989616,53565.64930176001
2023-03-18,20:03:12.000,77,11080021,14085,0,1679169791,13070.294168179993,1.9969476600017515,53565.740134319996
2023-03-18,20:03:56.000,77,11079996,14005,0,1679169835,13071.01495335,1.9123581000021659,53565.844941120005
2023-03-18,20:04:00.000,77,11080018,14005,0,1679169839,13070.89369977,463.77135570000246,53565.69821160001
2023-03-18,20:04:04.000,77,11080010,13845,0,1679169843,13070.83307298,1.7502281100023538,53565.83096688
2023-03-18,20:04:08.000,77,11080015,13885,0,1679169847,13070.69161047,1.658589420003409,53565.7331472
2023-03-18,20:04:12.000,77,11079969,14085,0,1679169851,13070.62424736999,1.5246559500010335,53565.726160080005
2023-03-18,20:04:16.000,77,11079944,13765,0,1679169855,13070.61077475,1.3272803100044257,53565.75410856
2023-03-18,20:04:20.000,77,11079967,13885,0,1679169859,13070.523202719989,1.1087572800024645,53565.68423736
2023-03-18,20:04:24.000,77,11080000,13925,0,1679169863,13070.536675339994,0.9677746800007299,53565.67026312001
2023-03-18,20:04:28.000,77,11079974,13965,0,1679169867,13070.617511059994,0.8056446900009178,53565.663276
2023-03-18,20:04:32.000,77,11079964,14005,0,1679169871,13070.80612773999,0.6928586100038956,53565.65628888
2023-03-18,20:04:36.000,77,11079962,14125,0,1679169875,13070.85328191,0.6364655700017465,53565.54449496
2023-03-18,20:04:40.000,77,11079949,14165,0,1679169879,13070.988008109991,0.6223673100030283,53565.572443439996
2023-03-18,20:04:44.000,77,11079986,13925,0,1679169883,13071.082316449996,0.5800725299995975,53565.63532752
2023-03-18,20:04:48.000,77,11079942,13885,0,1679169887,13071.041898589996,0.5518760100021609,53565.64231464
2023-03-18,20:04:52.000,77,11080005,13965,0,1679169891,13070.9139087,0.5518760100021609,53565.677250240005
2023-03-18,20:04:56.000,77,11079969,14125,0,1679169895,13070.83307298,0.5377777500034426,53565.71917296001
2023-03-18,20:05:00.000,77,11079992,13765,0,1679169899,13070.718555709995,0.4672864500025753,53565.75410856
2023-03-18,20:05:04.000,77,11079953,14245,0,1679169903,13070.60403843999,0.3685986300042714,53565.75410856
2023-03-18,20:05:08.000,77,11080034,14245,0,1679169907,13070.428894379998,0.2064686400044593,53565.7331472
2023-03-18,20:05:12.000,77,11079991,14045,0,1679169911,13070.307640799998,0.023191259999293834,53565.69821160001
2023-03-18,20:05:16.000,77,11079988,14045,0,1679169915,13070.253750319993,0.009093000000575557,53565.628340400006
2023-03-18,20:05:20.000,77,11079979,13965,0,1679169919,13070.179650910002,0.030240389998652972,53565.60039192001
2023-03-18,20:05:24.000,77,11079986,14045,0,1679169923,13070.172914599993,0.10778081999887945,53565.58641768
2023-03-18,20:05:28.000,77,11079942,14005,0,1679169927,13070.159441980002,0.17122299000038765,53565.49558512
2023-03-18,20:05:32.000,77,11079990,13925,0,1679169931,13070.240277700002,0.24876342000061413,53565.572443439996
2023-03-18,20:05:36.000,77,11080007,13885,0,1679169935,13070.523202719989,0.39679515000170795,53565.65628888
2023-03-18,20:05:40.000,77,11080030,13885,0,1679169939,13070.77244619,0.4884338400006527,53565.78904416001
2023-03-18,20:05:44.000,77,11080022,13965,0,1679169943,13071.01495335,0.5871216599989566,53565.85192824
2023-03-18,20:05:48.000,77,11079989,14045,0,1679169947,13071.270933129992,0.7774481700034812,53565.94974792
2023-03-18,20:05:52.000,77,11080022,14085,0,1679169951,13071.493231359993,0.8902342500005034,53565.99167064
2023-03-18,20:05:56.000,77,11079942,13925,0,1679169955,13071.702056969989,1.0453151100009563,53566.075516079996
2023-03-18,20:06:00.000,77,11079951,14165,0,1679169959,13071.83004686,1.0664624999990338,53566.10346456001
2023-03-18,20:06:04.000,77,11080016,13925,0,1679169963,13071.91088258,1.1792485800033319,53566.25019408001
2023-03-18,20:06:08.000,77,11079995,14045,0,1679169967,13071.97150937,1.1792485800033319,53566.3270524
2023-03-18,20:06:12.000,77,11080019,14285,0,1679169971,13072.018663539995,1.284985530000995,53566.40391072
2023-03-18,20:06:16.000,77,11080004,13925,0,1679169975,13072.01192723,1.3272803100044257,53566.53666600001
2023-03-18,20:06:20.000,77,11079991,13925,0,1679169979,13072.059081399995,1.292034660000354,53566.59955008
2023-03-18,20:06:24.000,77,11079971,14045,0,1679169983,13071.96477305999,1.1440029299992602,53566.62051144
2023-03-18,20:06:28.000,77,11080005,14085,0,1679169987,13071.96477305999,1.0523642400003155,53566.65544704001
2023-03-18,20:06:32.000,77,11079990,14085,0,1679169991,13071.94456412999,0.8479394700043485,53566.683395520005
2023-03-18,20:06:36.000,77,11080040,14045,0,1679169995,13071.80310161999,0.6576129599998239,53566.62749856001
2023-03-18,20:06:40.000,77,11080014,14005,0,1679169999,13071.769420069999,0.5518760100021609,53566.52967888
2023-03-18,20:06:44.000,77,11080016,14005,0,1679170003,13071.836783169994,0.5095812299987301,53566.564614480005
2023-03-18,20:06:48.000,77,11079983,13845,0,1679170007,13071.85025579,0.47433558000193443,53566.58557584001
2023-03-18,20:06:52.000,77,11080023,14045,0,1679170011,13071.958036749995,0.3897460200023488,53566.65544704001
2023-03-18,20:06:56.000,77,11080036,13765,0,1679170015,13071.94456412999,0.39679515000170795,53566.73929248
2023-03-18,20:07:00.000,77,11079985,14325,0,1679170019,13071.97150937,0.4249916699991445,53566.732305360005
2023-03-18,20:07:04.000,77,11079999,13925,0,1679170023,13071.978245679995,0.3685986300042714,53566.73929248
2023-03-18,20:07:08.000,77,11079992,13805,0,1679170027,13072.07255402,0.2628616799993324,53566.76724096
2023-03-18,20:07:12.000,77,11080000,14045,0,1679170031,13072.11297188,0.2064686400044593,53566.82313792001
2023-03-18,20:07:16.000,77,11080019,14005,0,1679170035,13072.160126049996,0.1782721199997468,53566.77422808001
2023-03-18,20:07:20.000,77,11079959,13965,0,1679170039,13072.315061180001,0.18532124999910593,53566.77422808001
2023-03-18,20:07:24.000,77,11080009,14005,0,1679170043,13072.382424279996,0.09368256000016117,53566.80916368
2023-03-18,20:07:28.000,77,11080025,13925,0,1679170047,13072.416105830001,0.030240389998652972,53566.80916368
2023-03-18,20:07:32.000,77,11079981,14085,0,1679170051,13072.530623099992,-0.005005259998142719,53566.87204776001
2023-03-18,20:07:36.000,77,11080012,13925,0,1679170055,13072.618195130002,-0.12484047000179999,53567.00480304
2023-03-18,20:07:40.000,77,11079951,13805,0,1679170059,13072.773130259993,-0.09664394999708747,53567.04672576
2023-03-18,20:07:44.000,77,11080003,13845,0,1679170063,13072.827020739998,-0.06844742999965092,53567.04672576
2023-03-18,20:07:48.000,77,11079999,13925,0,1679170067,13072.988692179999,0.023191259999293834,53567.01179016001
2023-03-18,20:07:52.000,77,11079983,14085,0,1679170071,13073.157099929995,0.023191259999293834,53567.165506800004
2023-03-18,20:07:56.000,77,11080052,14045,0,1679170075,13073.237935649995,0.016142129999934696,53567.13057120001
2023-03-18,20:08:00.000,77,11080031,14245,0,1679170079,13073.197517789995,0.044338650004647207,53567.186468160005
2023-03-18,20:08:04.000,77,11079981,13885,0,1679170083,13073.20425409999,0.051387780004006345,53567.235378000005
2023-03-18,20:08:08.000,77,11079982,14045,0,1679170087,13073.24467195999,-0.012054389997501858,53567.24935224
2023-03-18,20:08:12.000,77,11080009,13885,0,1679170091,13073.116682069995,-0.019103519996860996,53567.29127496
2023-03-18,20:08:16.000,77,11080037,13885,0,1679170095,13073.177308859995,-0.04025091000221437,53567.333197680004
2023-03-18,20:08:20.000,77,11079999,13965,0,1679170099,13073.136890999995,0.051387780004006345,53567.31223632
2023-03-18,20:08:24.000,77,11080023,13965,0,1679170103,13073.076264209994,0.12892821000423282,53567.24935224
2023-03-18,20:08:28.000,77,11080004,14005,0,1679170107,13072.907856459999,0.15007560000231024,53567.31223632
2023-03-18,20:08:32.000,77,11079971,14045,0,1679170111,13072.672085609993,0.09368256000016117,53567.235378000005
2023-03-18,20:08:36.000,77,11080008,13765,0,1679170115,13072.429578449992,0.08663343000080204,53567.19345528
2023-03-18,20:08:40.000,77,11080001,14245,0,1679170119,13072.436314760002,0.10073168999952031,53567.10960984001
2023-03-18,20:08:44.000,77,11079989,13845,0,1679170123,13072.422842139997,0.10073168999952031,53567.137558320006
2023-03-18,20:08:48.000,77,11079998,14205,0,1679170127,13072.409369519992,0.11482994999823859,53567.04672576
2023-03-18,20:08:52.000,77,11080016,14245,0,1679170131,13072.395896900001,0.10073168999952031,53567.07467424
2023-03-18,20:08:56.000,77,11080027,13885,0,1679170135,13072.409369519992,0.11482994999823859,53567.165506800004
2023-03-18,20:09:00.000,77,11080028,14005,0,1679170139,13072.315061180001,0.22761603000253672,53567.116596960004
2023-03-18,20:09:04.000,77,11079977,13885,0,1679170143,13072.227489149991,0.2628616799993324,53567.116596960004
2023-03-18,20:09:08.000,77,11080015,14005,0,1679170147,13072.1938076,0.241714290001255,53567.03973864001
2023-03-18,20:09:12.000,77,11079973,14085,0,1679170151,13072.05234509,0.1782721199997468,53567.04672576
2023-03-18,20:09:17.000,77,11079993,13965,0,1679170155,13072.038872469995,0.05843691000336548,53566.969867440006
2023-03-18,20:09:21.000,77,11080003,14125,0,1679170160,13072.139917119996,-0.12484047000179999,53566.89300912001
2023-03-18,20:09:25.000,77,11080000,13965,0,1679170164,13071.978245679995,-0.08959481999772834,53566.89300912001
2023-03-18,20:09:29.000,77,11079997,14165,0,1679170168,13071.86372840999,-0.23762654999882216,53566.84409928001
2023-03-18,20:09:33.000,77,11079976,13885,0,1679170172,13071.735738519994,-0.3081178499996895,53566.82313792001
2023-03-18,20:09:37.000,77,11079997,14085,0,1679170176,13071.722265899989,-0.27287219999561785,53566.87903488
2023-03-18,20:09:41.000,77,11080021,14165,0,1679170180,13071.688584349999,-0.2446756799981813,53566.84409928001
2023-03-18,20:09:45.000,77,11080021,13885,0,1679170184,13071.816574239994,-0.27287219999561785,53566.85807352
2023-03-18,20:09:49.000,77,11079997,13925,0,1679170188,13072.059081399995,-0.3292652399977669,53566.87204776001
2023-03-18,20:09:53.000,77,11079978,13885,0,1679170192,13072.21401653,-0.33631436999712605,53566.851086400005
2023-03-18,20:09:57.000,77,11079956,14085,0,1679170196,13072.375687970001,-0.27992133000225294,53566.79518944001
2023-03-18,20:10:01.000,77,11079994,14085,0,1679170200,13072.699030850003,-0.3081178499996895,53566.84409928001
2023-03-18,20:10:05.000,77,11080039,14045,0,1679170204,13072.853965979994,-0.4279530599960708,53567.01179016001
2023-03-18,20:10:09.000,77,11080032,14005,0,1679170208,13072.934801699994,-0.6394269599986728,53566.97685456
2023-03-18,20:10:13.000,77,11079981,13725,0,1679170212,13072.98195586999,-0.6958200000008219,53567.01179016001
2023-03-18,20:10:17.000,77,11079952,14165,0,1679170216,13073.10994576,-0.752213039995695,53567.235378000005
2023-03-18,20:10:21.000,77,11079974,13965,0,1679170220,13073.197517789995,-0.8015569499984849,53567.235378000005
2023-03-18,20:10:25.000,77,11079979,14165,0,1679170224,13073.22446302999,-0.8509008600012749,53567.354159040005
2023-03-18,20:10:29.000,77,11080004,14125,0,1679170228,13073.258144579995,-0.8509008600012749,53567.36114616
2023-03-18,20:10:33.000,77,11079997,14085,0,1679170232,13073.16383623999,-0.857949990000634,53567.41704312
2023-03-18,20:10:37.000,77,11080023,13925,0,1679170236,13072.968483249999,-0.9707360699976562,53567.31223632
2023-03-18,20:10:41.000,77,11079976,14205,0,1679170240,13072.820284429989,-1.0905712800013134,53567.36114616
2023-03-18,20:10:45.000,77,11079967,13965,0,1679170244,13072.793339189993,-1.1963082299989765,53567.31223632
2023-03-18,20:10:49.000,77,11080010,13965,0,1679170248,13072.752921329993,-1.3090943099959986,53567.36114616
2023-03-18,20:10:53.000,77,11079961,13765,0,1679170252,13072.699030850003,-1.2879469199979212,53567.354159040005
2023-03-18,20:10:57.000,77,11079977,14005,0,1679170256,13072.672085609993,-1.330241700001352,53567.41704312
2023-03-18,20:11:01.000,77,11080006,14165,0,1679170260,13072.490205239992,-1.3725364799975068,53567.36114616
2023-03-18,20:11:05.000,77,11079992,14045,0,1679170264,13072.308324869991,-1.3936838699955842,53567.37512040001
2023-03-18,20:11:09.000,77,11079990,14125,0,1679170268,13072.18707128999,-1.3443399600000703,53567.284287840004
2023-03-18,20:11:13.000,77,11080037,14165,0,1679170272,13072.139917119996,-1.428929519999656,53567.2703136
2023-03-18,20:11:17.000,77,11080000,14285,0,1679170276,13072.119708189995,-1.435978649999015,53567.2703136
2023-03-18,20:11:21.000,77,11080012,13965,0,1679170280,13071.978245679995,-1.428929519999656,53567.186468160005
2023-03-18,20:11:25.000,77,11079984,13885,0,1679170284,13072.099499259995,-1.3090943099959986,53567.17948104001
2023-03-18,20:11:29.000,77,11080010,14005,0,1679170288,13072.059081399995,-1.1822099700002582,53567.137558320006
2023-03-18,20:11:33.000,77,11080001,14085,0,1679170292,13072.11297188,-1.0341782399991644,53567.2004424
2023-03-18,20:11:37.000,77,11079970,13885,0,1679170296,13072.06581770999,-0.9354904200008605,53567.22839088001
2023-03-18,20:11:41.000,77,11080001,14085,0,1679170300,13071.95130044,-0.8790973799987114,53567.25633936001
2023-03-18,20:11:45.000,77,11079994,13925,0,1679170304,13071.91088258,-0.9002447699967888,53567.22140376
2023-03-18,20:11:49.000,77,11080005,13805,0,1679170308,13071.82331054999,-0.907293899996148,53567.22839088001
2023-03-18,20:11:53.000,77,11079980,13805,0,1679170312,13071.742474829989,-0.8015569499984849,53567.19345528
2023-03-18,20:11:57.000,77,11080010,13885,0,1679170316,13071.755947449994,-0.7169673899988993,53567.08864848001
2023-03-18,20:12:01.000,77,11079991,13805,0,1679170320,13071.84351947999,-0.8086060799978441,53566.99082880001
2023-03-18,20:12:05.000,77,11080008,13925,0,1679170324,13071.937827819995,-0.7945078199991258,53566.99082880001
2023-03-18,20:12:09.000,77,11079992,13885,0,1679170328,13071.89067365,-0.8297534699959215,53566.913970479996
2023-03-18,20:12:13.000,77,11079982,13845,0,1679170332,13071.80310161999,-0.8297534699959215,53566.99082880001
2023-03-18,20:12:17.000,77,11079966,14045,0,1679170336,13071.654902799994,-0.8156552099972032,53567.03973864001
2023-03-18,20:12:21.000,77,11079978,14085,0,1679170340,13071.405659329997,-0.857949990000634,53567.0257644
2023-03-18,20:12:25.000,77,11079988,13885,0,1679170344,13071.398923020002,-0.9918834599957336,53566.97685456
2023-03-18,20:12:29.000,77,11080005,14005,0,1679170348,13071.122734309996,-1.1963082299989765,53567.00480304
2023-03-18,20:12:33.000,77,11079997,13885,0,1679170352,13070.83307298,-1.4500769099977333,53566.96288032001
2023-03-18,20:12:37.000,77,11079989,14005,0,1679170356,13070.58382950999,-1.696796459997131,53566.802176560006
2023-03-18,20:12:41.000,77,11080001,13885,0,1679170360,13070.502993789989,-1.9505651399958879,53566.75326672001
2023-03-18,20:12:45.000,77,11079990,13925,0,1679170364,13070.321113419988,-2.0351546999954735,53566.67640840001
2023-03-18,20:12:49.000,77,11080006,13925,0,1679170368,13070.125760429997,-2.1338425200010533,53566.59955008
2023-03-18,20:12:53.000,77,11079979,14045,0,1679170372,13069.984297919997,-2.1902355599959265,53566.53666600001
2023-03-18,20:12:57.000,77,11080042,14245,0,1679170376,13069.977561610001,-2.274825119995512,53566.564614480005
2023-03-18,20:13:01.000,77,11080013,14045,0,1679170380,13069.910198509991,-2.2395794699987164,53566.613524320004
2023-03-18,20:13:05.000,77,11080024,14045,0,1679170384,13069.842835409996,-2.1408916500004125,53566.5716016
2023-03-18,20:13:09.000,77,11079959,14205,0,1679170388,13069.741790759996,-2.105645999996341,53566.578588719996
2023-03-18,20:13:13.000,77,11079994,14005,0,1679170392,13069.721581829996,-2.1338425200010533,53566.52967888
2023-03-18,20:13:17.000,77,11080011,14085,0,1679170396,13069.61380087,-2.1126951299957,53566.41788496001
2023-03-18,20:13:21.000,77,11080028,13845,0,1679170400,13069.40497525999,-2.0774494799989043,53566.32006528001
2023-03-18,20:13:25.000,77,11079981,14005,0,1679170404,13069.256776439994,-2.0281055699961144,53566.35500088
2023-03-18,20:13:29.000,77,11079930,13805,0,1679170408,13069.115313929993,-1.9787616600006004,53566.20827136
2023-03-18,20:13:33.000,77,11079988,14245,0,1679170412,13068.960378800002,-1.8589264499969431,53566.16634864
2023-03-18,20:13:37.000,77,11080050,14045,0,1679170416,13068.967115109997,-1.75318949999928,53566.2571812
2023-03-18,20:13:41.000,77,11080003,14165,0,1679170420,13068.899752010002,-1.6615508100003353,53566.20827136
2023-03-18,20:13:45.000,77,11079994,13885,0,1679170424,13068.899752010002,-1.7108947199958493,53566.19429712
2023-03-18,20:13:49.000,77,11079969,14245,0,1679170428,13068.899752010002,-1.7813860199967166,53566.21525848
2023-03-18,20:13:53.000,77,11079983,14085,0,1679170432,13068.711135329992,459.978923759998,53566.21525848
2023-03-18,20:13:57.000,77,11080030,14085,0,1679170436,13068.52925495999,-1.9364668799971696,53566.13840016
2023-03-18,20:14:01.000,77,11080006,13965,0,1679170440,13068.45515555,-2.021056439996755,53566.20827136
2023-03-18,20:14:05.000,77,11080007,13925,0,1679170444,13068.421473999995,-2.0281055699961144,53566.15936152
2023-03-18,20:14:09.000,77,11080024,13965,0,1679170448,13068.44841923999,-2.1126951299957,53566.17333576001
2023-03-18,20:14:13.000,77,11080021,13965,0,1679170452,13068.381056139995,-2.1549899099991308,53566.02660624
2023-03-18,20:14:17.000,77,11079986,14125,0,1679170456,13068.36758351999,-2.16203903999849,53566.13840016
2023-03-18,20:14:21.000,77,11079945,14005,0,1679170460,13068.340638279995,-2.225481209999998,53566.08949032
2023-03-18,20:14:25.000,77,11079984,14045,0,1679170464,13068.28674779999,-2.267775989996153,53566.09647744
2023-03-18,20:14:29.000,77,11080004,14005,0,1679170468,13068.25306625,-2.2325303399993572,53566.1174388
2023-03-18,20:14:33.000,77,11079995,13925,0,1679170472,13068.172230529999,-2.2536777299974347,53566.10346456001
2023-03-18,20:14:37.000,77,11079956,14005,0,1679170476,13068.050976949999,-2.366463810001733,53566.08250320001
2023-03-18,20:14:41.000,77,11079986,14045,0,1679170480,13068.030768019999,-2.4510533700013184,53566.075516079996
2023-03-18,20:14:45.000,77,11080004,13925,0,1679170484,13067.889305509998,-2.6554781399972853,53566.0475676
2023-03-18,20:14:49.000,77,11079975,13925,0,1679170488,13067.949932299998,-2.852853780001169,53566.13840016
2023-03-18,20:14:53.000,77,11080016,13805,0,1679170492,13067.754579309993,-3.050229419997777,53566.110451680004
2023-03-18,20:14:57.000,77,11079992,14005,0,1679170496,13067.680479900002,-3.261703320000379,53566.08949032
2023-03-18,20:15:01.000,77,11080023,13965,0,1679170500,13067.592907869992,-3.4026859200021136,53566.110451680004
2023-03-18,20:15:05.000,77,11080011,13885,0,1679170504,13067.646798349997,-3.5436685199965723,53566.0475676
2023-03-18,20:15:09.000,77,11079996,13925,0,1679170508,13067.640062040002,458.2730343000003,53566.02660624
2023-03-18,20:15:13.000,77,11079981,14245,0,1679170512,13067.734370379992,-3.48022635000234,53566.05455472001
2023-03-18,20:15:17.000,77,11080010,13885,0,1679170516,13067.909514439998,-3.374489399997401,53565.92878656
2023-03-18,20:15:21.000,77,11079986,14005,0,1679170520,13068.037504329994,-3.2828507099984563,53565.92878656
2023-03-18,20:15:25.000,77,11079982,13885,0,1679170524,13068.18570314999,-3.2405559300023015,53565.93577368001
2023-03-18,20:15:29.000,77,11080015,14245,0,1679170528,13068.381056139995,-3.3039980999965337,53566.075516079996
2023-03-18,20:15:33.000,77,11079991,14085,0,1679170532,13068.41473769,-3.416784180000832,53566.13840016
2023-03-18,20:15:37.000,77,11079992,14045,0,1679170536,13068.610090679991,-3.578914170000644,53566.28512968
2023-03-18,20:15:41.000,77,11079989,13765,0,1679170540,13068.522518649996,-3.6564546000008704,53566.28512968
2023-03-18,20:15:45.000,77,11079986,14325,0,1679170544,13068.47536448,-3.6000615599987213,53566.29211680001
2023-03-18,20:15:49.000,77,11080050,14165,0,1679170548,13068.360847209995,-3.635307209995517,53566.30609104
2023-03-18,20:15:53.000,77,11079979,13885,0,1679170552,13068.38779244999,-3.677601989998948,53566.3270524
2023-03-18,20:15:57.000,77,11080012,14045,0,1679170556,13068.300220419995,-3.642356340002152,53566.30609104
2023-03-18,20:16:01.000,77,11079956,13925,0,1679170560,13068.23285732,-3.5648159100019257,53566.3270524
2023-03-18,20:16:05.000,77,11079966,14045,0,1679170564,13068.178966839994,-3.48022635000234,53566.35500088
2023-03-18,20:16:09.000,77,11080027,14005,0,1679170568,13068.39452876,-3.571865040001285,53566.45282056
2023-03-18,20:16:13.000,77,11079968,14045,0,1679170572,13068.51578234,-3.684651119998307,53566.43884632001
2023-03-18,20:16:17.000,77,11080008,13965,0,1679170576,13068.421473999995,-3.88907589000155,53566.515704640005
2023-03-18,20:16:21.000,77,11080018,14085,0,1679170580,13068.20591207999,-4.01596022999729,53566.515704640005
2023-03-18,20:16:25.000,77,11079997,14045,0,1679170584,13068.152021599999,-4.072353269999439,53566.58557584001
2023-03-18,20:16:29.000,77,11079964,14085,0,1679170588,13067.997086469994,-3.79038806999597,53566.564614480005
2023-03-18,20:16:33.000,77,11080026,13965,0,1679170592,13068.010559089998,-3.6564546000008704,53566.50871752001
2023-03-18,20:16:37.000,77,11079968,14045,0,1679170596,13068.091394809999,-3.6000615599987213,53566.564614480005
2023-03-18,20:16:41.000,77,11079976,14165,0,1679170600,13068.138548979994,-3.6141598199974396,53566.5716016
2023-03-18,20:16:45.000,77,11080008,14045,0,1679170604,13068.138548979994,-3.7128476399957435,53566.70435688001
2023-03-18,20:16:49.000,77,11079993,13965,0,1679170608,13068.064449569989,-3.7551424199991743,53566.76724096
2023-03-18,20:16:53.000,77,11080003,13885,0,1679170612,13068.19243946,-3.853830239997478,53566.92794472
2023-03-18,20:16:57.000,77,11079988,14045,0,1679170616,13068.34737458999,-3.8608793699968373,53567.00480304
2023-03-18,20:17:01.000,77,11079969,13845,0,1679170620,13068.39452876,-3.79038806999597,53567.116596960004
2023-03-18,20:17:05.000,77,11080010,14005,0,1679170624,13068.461891859995,-3.8115354600013234,53567.22140376
2023-03-18,20:17:09.000,77,11080015,13925,0,1679170628,13068.40800137999,-3.9243215399983455,53567.19345528
2023-03-18,20:17:13.000,77,11079982,13925,0,1679170632,13068.25306625,-3.896125020000909,53567.27730072001
2023-03-18,20:17:17.000,77,11079968,14045,0,1679170636,13068.118340049994,-3.8044863300019642,53567.2004424
2023-03-18,20:17:21.000,77,11079996,14045,0,1679170640,13068.057713259994,-3.7198967699951027,53567.0257644
2023-03-18,20:17:25.000,77,11079992,14165,0,1679170644,13068.172230529999,-3.635307209995517,53567.10262272
2023-03-18,20:17:29.000,77,11079966,13925,0,1679170648,13068.300220419995,-3.585963300000003,53567.06070000001
2023-03-18,20:17:33.000,77,11080006,14165,0,1679170652,13068.43494662,-3.8256337200000416,53567.13057120001
2023-03-18,20:17:37.000,77,11079985,14325,0,1679170656,13068.54946388999,-3.8749776299955556,53567.22140376
2023-03-18,20:17:41.000,77,11080000,14125,0,1679170660,13068.711135329992,-4.051205880001362,53567.27730072001
2023-03-18,20:17:45.000,77,11079995,13885,0,1679170664,13068.778498430001,-3.9666163200017763,53567.235378000005
2023-03-18,20:17:49.000,77,11079985,14045,0,1679170668,13068.893015699992,-3.741044160000456,53567.31223632
2023-03-18,20:17:53.000,77,11079978,14045,0,1679170672,13069.115313929993,-3.6212089499967988,53567.24935224
2023-03-18,20:17:57.000,77,11080036,14045,0,1679170676,13069.310666919999,-3.5648159100019257,53567.24935224
2023-03-18,20:18:01.000,77,11079989,14085,0,1679170680,13069.303930609989,-3.536619389997213,53567.22140376
2023-03-18,20:18:05.000,77,11079988,14045,0,1679170684,13069.32413953999,-3.7762898099972517,53567.22839088001
2023-03-18,20:18:09.000,77,11079968,13805,0,1679170688,13069.32413953999,-3.994812839999213,53567.284287840004
2023-03-18,20:18:13.000,77,11080017,14005,0,1679170692,13069.51275622,-4.227434129999892,53567.29826208001
2023-03-18,20:18:17.000,77,11080002,13965,0,1679170696,13069.59359194,-4.255630649997329,53567.403068880005
2023-03-18,20:18:21.000,77,11079987,14245,0,1679170700,13069.56664669999,-4.1851393499964615,53567.500888560004
2023-03-18,20:18:25.000,77,11079996,14165,0,1679170704,13069.458865739995,-4.100549789996876,53567.59172112001
2023-03-18,20:18:29.000,77,11080015,14125,0,1679170708,13069.398238949994,-4.121697180002229,53567.57774688
2023-03-18,20:18:33.000,77,11079963,14045,0,1679170712,13069.263512749989,-4.163991959998384,53567.66159232001
2023-03-18,20:18:37.000,77,11080005,14085,0,1679170716,13068.946906179997,-4.072353269999439,53567.570759760005
2023-03-18,20:18:41.000,77,11079982,14205,0,1679170720,13068.886279389997,-3.9595671899951412,53567.61268248001
2023-03-18,20:18:45.000,77,11080042,14005,0,1679170724,13068.886279389997,-3.783338939996611,53567.66159232001
2023-03-18,20:18:49.000,77,11079996,14165,0,1679170728,13068.812179979992,-3.578914170000644,53567.6546052
2023-03-18,20:18:53.000,77,11080005,14045,0,1679170732,13068.690926399991,-3.4520298299976275,53567.6546052
2023-03-18,20:18:57.000,77,11080005,14045,0,1679170736,13068.583145439996,-3.3462928799999645,53567.689540800005
2023-03-18,20:19:01.000,77,11079977,14245,0,1679170740,13068.49557341,-3.2898998399978154,53567.74543776
2023-03-18,20:19:05.000,77,11080007,14005,0,1679170744,13068.401265069995,-3.4097350500014727,53567.77338624
2023-03-18,20:19:09.000,77,11079946,14125,0,1679170748,13068.45515555,-3.6564546000008704,53567.78037336001
2023-03-18,20:19:13.000,77,11079960,14205,0,1679170752,13068.522518649996,-3.79038806999597,53567.84325744
2023-03-18,20:19:17.000,77,11079999,13925,0,1679170756,13068.482100789995,-3.83973197999876,53567.857231680005
2023-03-18,20:19:21.000,77,11079976,14085,0,1679170760,13068.22612100999,-3.79038806999597,53567.80133472001
2023-03-18,20:19:25.000,77,11079920,14085,0,1679170764,13067.970141229998,-3.79038806999597,53567.89915440001
2023-03-18,20:19:29.000,77,11079991,13925,0,1679170768,13067.586171559997,-3.5436685199965723,53567.80133472001
2023-03-18,20:19:33.000,77,11080005,13925,0,1679170772,13067.390818569991,-3.3039980999965337,53567.738450640005
2023-03-18,20:19:37.000,77,11079992,14245,0,1679170776,13067.572698939992,-3.15596636999544,53567.68255368001
2023-03-18,20:19:41.000,77,11079980,14125,0,1679170780,13067.808469789998,-3.170064630001434,53567.71050216001
2023-03-18,20:19:45.000,77,11079967,14245,0,1679170784,13068.10486742999,-3.466128089996346,53567.76639912
2023-03-18,20:19:49.000,77,11079977,14365,0,1679170788,13068.131812669999,-3.6635037300002296,53567.75242488
2023-03-18,20:19:53.000,77,11079993,14165,0,1679170792,13067.889305509998,-3.5084228699997766,53567.738450640005
2023-03-18,20:19:57.000,77,11080024,14165,0,1679170796,13067.808469789998,-3.2898998399978154,53567.584734
2023-03-18,20:20:01.000,77,11080012,14045,0,1679170800,13067.902778129988,-3.050229419997777,53567.570759760005
2023-03-18,20:20:05.000,77,11080008,14165,0,1679170804,13067.956668609993,-2.7118711799994344,53567.48691432
2023-03-18,20:20:09.000,77,11080023,14245,0,1679170808,13068.16549421999,-2.4087585899978876,53567.521849920005
2023-03-18,20:20:13.000,77,11079989,14045,0,1679170812,13068.49557341,-2.4087585899978876,53567.472940080006
2023-03-18,20:20:17.000,77,11079985,14205,0,1679170816,13068.717871640001,-2.648429009997926,53567.56377264001
2023-03-18,20:20:21.000,77,11079980,13925,0,1679170820,13068.697662710001,-2.803509869998379,53567.53582416
2023-03-18,20:20:25.000,77,11080009,13885,0,1679170824,13068.670717469991,-2.8810502999986056,53567.55678552
2023-03-18,20:20:29.000,77,11079964,13885,0,1679170828,13068.717871640001,-2.7612150900022243,53567.5497984
2023-03-18,20:20:33.000,77,11079979,14125,0,1679170832,13069.128786549998,-2.5497411899996223,53567.521849920005
2023-03-18,20:20:37.000,77,11080023,13925,0,1679170836,13069.303930609989,-2.3100707699995837,53567.46595296001
2023-03-18,20:20:41.000,77,11079990,14045,0,1679170840,13069.59359194,-2.2959725100008654,53567.4799272
2023-03-18,20:20:45.000,77,11080019,13885,0,1679170844,13069.849571719991,-2.2466285999980755,53567.472940080006
2023-03-18,20:20:49.000,77,11079982,14125,0,1679170848,13069.923671129996,-2.3946603299991693,53567.55678552
2023-03-18,20:20:53.000,77,11079989,13925,0,1679170852,13069.984297919997,-2.690723790001357,53567.71050216001
2023-03-18,20:20:57.000,77,11080031,13805,0,1679170856,13070.125760429997,-2.9797381199969095,53567.85024456001
2023-03-18,20:21:01.000,77,11080017,14085,0,1679170860,13070.294168179993,-3.000885510002263,53567.94806424001
2023-03-18,20:21:05.000,77,11079966,14085,0,1679170864,13070.388476519998,-2.8669520399998873,53567.98299984
2023-03-18,20:21:09.000,77,11079989,13925,0,1679170868,13070.442366999989,-2.648429009997926,53568.05985816
2023-03-18,20:21:13.000,77,11080003,13725,0,1679170872,13070.556884269994,-2.5567903199989814,53568.09479376001
2023-03-18,20:21:17.000,77,11079994,14085,0,1679170876,13070.76570987999,-2.634330749999208,53568.21357480001
2023-03-18,20:21:21.000,77,11079991,13925,0,1679170880,13070.85328191,-2.5497411899996223,53568.18562632001
2023-03-18,20:21:25.000,77,11080012,13885,0,1679170884,13070.779182499995,-2.3946603299991693,53568.3183816
2023-03-18,20:21:29.000,77,11079985,14085,0,1679170888,13070.90717238999,-2.5638394499983406,53568.43716264
2023-03-18,20:21:33.000,77,11079972,14045,0,1679170892,13071.089052759991,-2.733018569997512,53568.60485352
2023-03-18,20:21:37.000,77,11080018,13805,0,1679170896,13071.264196819997,-2.9162959499954013,53568.77953152
2023-03-18,20:21:41.000,77,11080015,14005,0,1679170900,13071.318087300002,-2.8246572599964566,53568.85638984001
2023-03-18,20:21:45.000,77,11079990,14085,0,1679170904,13071.371977779992,-2.5497411899996223,53568.96818376
2023-03-18,20:21:49.000,77,11080000,14125,0,1679170908,13071.594276009993,-2.3382672899970203,53568.99613224
2023-03-18,20:21:53.000,77,11079991,13965,0,1679170912,13071.90414626999,-2.2466285999980755,53569.10792616
2023-03-18,20:21:57.000,77,11080055,13965,0,1679170916,13072.17359867,-2.2043338200019207,53569.0170936
2023-03-18,20:22:01.000,77,11079987,14045,0,1679170920,13072.510414169992,-2.1126951299957,53569.2267072
2023-03-18,20:22:05.000,77,11079957,14285,0,1679170924,13072.375687970001,-1.9364668799971696,53569.28260416
2023-03-18,20:22:09.000,77,11079967,14045,0,1679170928,13072.1938076,-2.0351546999954735,53569.39439808
2023-03-18,20:22:13.000,77,11079976,13805,0,1679170932,13072.099499259995,-2.3594146799950977,53569.52715336001
2023-03-18,20:22:17.000,77,11079973,13885,0,1679170936,13072.207280219991,-2.697772920000716,53569.59003744
2023-03-18,20:22:21.000,77,11079978,13845,0,1679170940,13072.308324869991,-2.697772920000716,53569.64593440001
2023-03-18,20:22:25.000,77,11080012,14045,0,1679170944,13072.321797489996,-2.3946603299991693,53569.76471544
2023-03-18,20:22:29.000,77,11079999,14245,0,1679170948,13072.422842139997,-2.274825119995512,53569.652921520006
2023-03-18,20:22:33.000,77,11079971,14125,0,1679170952,13072.490205239992,-2.4510533700013184,53569.680870000004
2023-03-18,20:22:37.000,77,11079977,13885,0,1679170956,13072.402633209997,-2.7189203099987935,53569.56208896
2023-03-18,20:22:41.000,77,11079958,13845,0,1679170960,13072.14665342999,-2.6554781399972853,53569.49920488
2023-03-18,20:22:45.000,77,11079946,14005,0,1679170964,13072.038872469995,-2.3946603299991693,53569.39439808
2023-03-18,20:22:49.000,77,11080020,14245,0,1679170968,13072.21401653,-2.331218159997661,53569.44330792
2023-03-18,20:22:53.000,77,11079975,13965,0,1679170972,13072.368951659992,-2.3594146799950977,53569.38741096001
2023-03-18,20:22:57.000,77,11079980,14085,0,1679170976,13072.591249889992,-2.4017094599985285,53569.43632080001
2023-03-18,20:23:01.000,77,11079999,14205,0,1679170980,13072.624931439997,-2.380562070000451,53569.49221776
2023-03-18,20:23:05.000,77,11079957,14005,0,1679170984,13072.624931439997,-2.2325303399993572,53569.55510184001
2023-03-18,20:23:09.000,77,11079932,14125,0,1679170988,13072.469996309992,-2.0351546999954735,53569.583050320005
2023-03-18,20:23:13.000,77,11079968,13925,0,1679170992,13072.389160589992,-1.957614269995247,53569.60401168001
2023-03-18,20:23:17.000,77,11079983,13925,0,1679170996,13072.1938076,-1.8095825400014292,53569.4712564
2023-03-18,20:23:21.000,77,11079990,13885,0,1679171000,13072.14665342999,-1.6826981999984127,53569.38042384
2023-03-18,20:23:25.000,77,11079974,13845,0,1679171004,13072.301588559996,-1.8589264499969431,53569.42234656
2023-03-18,20:23:29.000,77,11079944,13925,0,1679171008,13072.604722509997,-1.9928599199993187,53569.49221776
2023-03-18,20:23:33.000,77,11079969,13965,0,1679171012,13072.739448709988,-2.2043338200019207,53569.583050320005
2023-03-18,20:23:37.000,77,11079982,13885,0,1679171016,13072.665349299998,-2.2889233800015063,53569.61798592
2023-03-18,20:23:41.000,77,11080009,14125,0,1679171020,13072.456523690002,-2.1408916500004125,53569.60401168001
2023-03-18,20:23:45.000,77,11079971,13885,0,1679171024,13072.261170699996,-1.8871229700016556,53569.60401168001
2023-03-18,20:23:49.000,77,11079971,14045,0,1679171028,13072.099499259995,-1.6051577699981863,53569.45029504
2023-03-18,20:23:53.000,77,11079994,13965,0,1679171032,13072.11297188,-1.6685999399996945,53569.35946248001
2023-03-18,20:23:57.000,77,11079976,14045,0,1679171036,13072.160126049996,-1.901221230000374,53569.331514
2023-03-18,20:24:01.000,77,11079987,13965,0,1679171040,13072.12644449999,-2.274825119995512,53569.317539760006
2023-03-18,20:24:05.000,77,11079996,14165,0,1679171044,13072.07255402,-2.6131833600011305,53569.32452688
2023-03-18,20:24:09.000,77,11080007,14165,0,1679171048,13071.722265899989,-2.535642930000904,53569.27561704
2023-03-18,20:24:13.000,77,11079993,13965,0,1679171052,13071.473022429993,-1.9928599199993187,53569.25465568
2023-03-18,20:24:17.000,77,11079957,14085,0,1679171056,13071.574067079993,-1.6685999399996945,53569.21273296
2023-03-18,20:24:21.000,77,11079956,14245,0,1679171060,13071.715529589994,-1.9153194899990922,53569.20574584
2023-03-18,20:24:25.000,77,11079933,14045,0,1679171064,13071.540385529988,-2.2889233800015063,53569.177797360004
2023-03-18,20:24:29.000,77,11080008,13885,0,1679171068,13071.284405749997,-2.4933481499974732,53569.156836
2023-03-18,20:24:33.000,77,11079958,13965,0,1679171072,13071.068843829991,-2.4017094599985285,53569.06600344
2023-03-18,20:24:37.000,77,11080021,13845,0,1679171076,13071.183361099997,-2.176137299997208,53568.98914512
2023-03-18,20:24:41.000,77,11079948,13885,0,1679171080,13071.473022429993,-2.126793390001694,53568.961196640004
2023-03-18,20:24:45.000,77,11079976,13925,0,1679171084,13071.755947449994,-2.3030216400002246,53569.0170936
2023-03-18,20:24:49.000,77,11079974,13925,0,1679171088,13071.641430179989,-2.429905979995965,53569.03805496
2023-03-18,20:24:53.000,77,11079988,13725,0,1679171092,13071.365241469997,-2.4017094599985285,53569.09395192
2023-03-18,20:24:57.000,77,11079953,14005,0,1679171096,13071.169888479992,-2.1408916500004125,53569.03805496
2023-03-18,20:25:01.000,77,11079968,14085,0,1679171100,13071.264196819997,-2.014007309997396,53568.96818376
2023-03-18,20:25:05.000,77,11079920,13925,0,1679171104,13071.439340880002,-2.006958179998037,53568.93324816001
2023-03-18,20:25:09.000,77,11079974,14005,0,1679171108,13071.547121839998,-2.380562070000451,53568.92626104
2023-03-18,20:25:13.000,77,11079948,14085,0,1679171112,13071.560594459988,-2.803509869998379,53568.93324816001
2023-03-18,20:25:17.000,77,11079982,13885,0,1679171116,13071.574067079993,-3.212359409997589,53568.90529968001
2023-03-18,20:25:21.000,77,11080014,13965,0,1679171120,13071.486495049998,-3.2264576699963072,53568.90529968001
2023-03-18,20:25:25.000,77,11079982,13885,0,1679171124,13071.324823609997,-2.803509869998379,53568.842415600004
2023-03-18,20:25:29.000,77,11079982,14085,0,1679171128,13071.405659329997,-2.267775989996153,53568.814467120006
2023-03-18,20:25:33.000,77,11079974,13885,0,1679171132,13071.796365309994,-2.2043338200019207,53568.78651864001
2023-03-18,20:25:37.000,77,11079994,14085,0,1679171136,13072.079290329995,-2.4017094599985285,53568.92626104
2023-03-18,20:25:41.000,77,11080004,14045,0,1679171140,13072.038872469995,-2.542692060000263,53568.98914512
2023-03-18,20:25:45.000,77,11080006,14005,0,1679171144,13071.84351947999,-2.486299019998114,53568.9472224
2023-03-18,20:25:49.000,77,11080008,13805,0,1679171148,13071.621221249989,-2.373512940001092,53569.00311936001
2023-03-18,20:25:53.000,77,11079954,13885,0,1679171152,13071.506703979998,-2.324169029998302,53568.90529968001
2023-03-18,20:25:57.000,77,11079994,14045,0,1679171156,13071.405659329997,-2.4510533700013184,53568.82844136
2023-03-18,20:26:01.000,77,11079954,14285,0,1679171160,13071.196833720001,-2.486299019998114,53568.72363456
2023-03-18,20:26:05.000,77,11079987,13925,0,1679171164,13071.102525379996,-2.5567903199989814,53568.73062168
2023-03-18,20:26:09.000,77,11080021,13925,0,1679171168,13070.90717238999,-2.5074464099961915,53568.625814880004
2023-03-18,20:26:13.000,77,11079939,14045,0,1679171172,13070.97453549,-2.4510533700013184,53568.60485352
2023-03-18,20:26:17.000,77,11079935,13885,0,1679171176,13071.109261689991,-2.317119899998943,53568.59087928
2023-03-18,20:26:21.000,77,11079972,14005,0,1679171180,13071.217042650002,-2.21138295000128,53568.5629308
2023-03-18,20:26:25.000,77,11079955,14085,0,1679171184,13071.311350989992,-2.176137299997208,53568.59087928
2023-03-18,20:26:29.000,77,11079977,14085,0,1679171188,13071.169888479992,-2.1408916500004125,53568.59087928
2023-03-18,20:26:33.000,77,11079942,14165,0,1679171192,13070.84654559999,-1.957614269995247,53568.53498232
2023-03-18,20:26:37.000,77,11079939,14005,0,1679171196,13070.63098368,-1.7249929800018435,53568.38126568001
2023-03-18,20:26:41.000,77,11079955,14045,0,1679171200,13070.54341164999,-1.4994208200005232,53568.33235584001
2023-03-18,20:26:45.000,77,11079997,14005,0,1679171204,13070.62424736999,-1.4571260399970924,53568.171652080004
2023-03-18,20:26:49.000,77,11079968,14165,0,1679171208,13070.78591880999,-1.6192560299969045,53568.18562632001
2023-03-18,20:26:53.000,77,11079935,14005,0,1679171212,13070.70508308999,-1.9858107899999595,53568.25549752
2023-03-18,20:26:57.000,77,11079992,13965,0,1679171216,13070.64445629999,-2.317119899998943,53568.39523992
2023-03-18,20:27:01.000,77,11079999,14005,0,1679171220,13070.361531279988,-2.366463810001733,53568.35331720001
2023-03-18,20:27:05.000,77,11079965,13925,0,1679171224,13070.226805079998,-1.957614269995247,53568.33235584001
2023-03-18,20:27:09.000,77,11079986,14045,0,1679171228,13070.354794969993,-1.485322560001805,53568.29742024
2023-03-18,20:27:13.000,77,11079980,14085,0,1679171232,13070.73202833,-1.2033573599983356,53568.2485104
2023-03-18,20:27:17.000,77,11079985,14205,0,1679171236,13071.203570029997,-1.0905712800013134,53568.171652080004
2023-03-18,20:27:21.000,77,11079995,13925,0,1679171240,13071.345032539997,-1.062374759996601,53568.21357480001
2023-03-18,20:27:25.000,77,11079997,13885,0,1679171244,13071.068843829991,-0.8790973799987114,53568.27645888
2023-03-18,20:27:29.000,77,11079971,13925,0,1679171248,13070.860018219995,-0.5689356599978055,53568.26947176
2023-03-18,20:27:33.000,77,11079950,13925,0,1679171252,13070.87349084,-0.46319871000014246,53568.28344600001
2023-03-18,20:27:37.000,77,11079980,13885,0,1679171256,13070.920645009995,-0.3292652399977669,53568.23453616001
2023-03-18,20:27:41.000,77,11079949,13845,0,1679171260,13071.001480729996,-0.11074220999580575,53568.27645888
2023-03-18,20:27:45.000,77,11079964,14085,0,1679171264,13071.439340880002,-0.026152649996220134,53568.290433120004
2023-03-18,20:27:49.000,77,11079973,14165,0,1679171268,13072.18707128999,0.12187908000487369,53568.35331720001
2023-03-18,20:27:53.000,77,11079951,13925,0,1679171272,13072.759657639988,0.47433558000193443,53568.47209824001
2023-03-18,20:27:57.000,77,11079932,13925,0,1679171276,13073.10320944999,0.9113816399985808,53568.458124000004
2023-03-18,20:28:01.000,77,11080006,13885,0,1679171280,13073.36592553999,1.080560759997752,53568.65376336
2023-03-18,20:28:05.000,77,11079990,14045,0,1679171284,13073.39287078,1.2779364000016358,53568.68869896001
2023-03-18,20:28:09.000,77,11079968,14245,0,1679171288,13073.554542220001,1.4753120399982436,53568.75158304
2023-03-18,20:28:13.000,77,11080018,13885,0,1679171292,13073.743158899997,1.4753120399982436,53568.89831256
2023-03-18,20:28:17.000,77,11079967,13965,0,1679171296,13073.925039269998,1.129904670000542,53569.128887520004
2023-03-18,20:28:21.000,77,11080016,14005,0,1679171300,13074.160810119989,0.6505638300004648,53569.19177160001
2023-03-18,20:28:25.000,77,11080001,14085,0,1679171304,13074.54477978999,0.12187908000487369,53569.32452688
2023-03-18,20:28:29.000,77,11080020,14165,0,1679171308,13074.962431009997,-0.18828263999603223,53569.42234656
2023-03-18,20:28:33.000,77,11079992,14005,0,1679171312,13075.124102449998,-0.2940195900009712,53569.42234656
2023-03-18,20:28:37.000,77,11079980,13965,0,1679171316,13075.097157210002,0.07253517000208376,53569.4013852
2023-03-18,20:28:41.000,77,11079999,13885,0,1679171320,13075.050003039993,0.48138471000129357,53569.55510184001
2023-03-18,20:28:45.000,77,11079998,14085,0,1679171324,13075.245356029998,0.5518760100021609,53569.513179120004
2023-03-18,20:28:49.000,77,11079964,14045,0,1679171328,13075.50807212,0.13597734000359196,53569.75772832
2023-03-18,20:28:53.000,77,11079991,14245,0,1679171332,13075.52828105,-0.46319871000014246,53569.89747072
2023-03-18,20:28:57.000,77,11079991,14165,0,1679171336,13075.48786319,-0.8227043399965623,53570.05118736
2023-03-18,20:29:01.000,77,11079983,13885,0,1679171340,13075.636062009995,-0.8931956399974297,53570.086122960005
2023-03-18,20:29:05.000,77,11079985,13925,0,1679171344,13075.82467868999,-1.06942388999596,53570.086122960005
2023-03-18,20:29:09.000,77,11079979,13925,0,1679171348,13076.174966810002,-1.4218803900002968,53570.086122960005
2023-03-18,20:29:13.000,77,11079957,14045,0,1679171352,13076.478100759989,-1.7038455899964902,53570.11407144
2023-03-18,20:29:17.000,77,11080008,13885,0,1679171356,13076.531991239994,-1.3161434399953578,53570.016251760004
2023-03-18,20:29:21.000,77,11079968,14005,0,1679171360,13076.424210279998,-0.5125426199956564,53569.94638056
2023-03-18,20:29:25.000,77,11079953,13885,0,1679171364,13076.377056109988,0.10778081999887945,53570.00227752
2023-03-18,20:29:29.000,77,11079966,14205,0,1679171368,13076.276011460002,0.41794253999978537,53569.93240632
2023-03-18,20:29:33.000,77,11079930,13885,0,1679171372,13076.094131090002,0.714006000001973,53569.88349648
2023-03-18,20:29:37.000,77,11079956,13965,0,1679171376,13075.945932269991,0.8408903399977135,53569.9254192
2023-03-18,20:29:41.000,77,11079959,14045,0,1679171380,13075.986350129991,0.8338412099983543,53569.95336768
2023-03-18,20:29:45.000,77,11079961,14165,0,1679171384,13075.986350129991,0.6505638300004648,53569.89048360001
2023-03-18,20:29:49.000,77,11079906,14045,0,1679171388,13075.898778099996,0.7492516499987687,53569.848560880004
2023-03-18,20:29:53.000,77,11079979,14085,0,1679171392,13075.918987029996,1.2779364000016358,53569.7158056
2023-03-18,20:29:57.000,77,11079959,14205,0,1679171396,13075.925723339991,2.0392424399979063,53569.56907608
2023-03-18,20:30:01.000,77,11079984,14245,0,1679171400,13076.087394779992,2.6877624000044307,53569.42234656
2023-03-18,20:30:05.000,77,11079980,14125,0,1679171404,13076.235593600002,3.174152370003867,53569.38042384
2023-03-18,20:30:09.000,77,11080000,14085,0,1679171408,13076.121076329997,3.5830019100030768,53569.366449600006
2023-03-18,20:30:13.000,77,11079958,14125,0,1679171412,13075.91225072,3.801524939997762,53569.21972008001
2023-03-18,20:30:17.000,77,11079995,14285,0,1679171416,13075.575435219995,3.8931636300039827,53569.33850112001
2023-03-18,20:30:21.000,77,11079968,13725,0,1679171420,13075.68995249,3.6605423400033033,53569.28959128001
2023-03-18,20:30:25.000,77,11079982,14005,0,1679171424,13075.91225072,2.920383689997834,53569.40837232001
2023-03-18,20:30:29.000,77,11079981,13885,0,1679171428,13075.999822749996,2.1661267800009227,53569.55510184001
2023-03-18,20:30:33.000,77,11079942,13885,0,1679171432,13076.046976919992,1.6938350700002047,53569.680870000004
2023-03-18,20:30:37.000,77,11079982,14045,0,1679171436,13076.006559059992,1.4823611700048787,53569.63894728
2023-03-18,20:30:41.000,77,11079959,14245,0,1679171440,13075.993086440001,0.9395781600032933,53569.73676696
2023-03-18,20:30:45.000,77,11079974,13965,0,1679171444,13075.878569169996,0.4461390600044979,53569.7158056
2023-03-18,20:30:49.000,77,11079972,14245,0,1679171448,13075.56196259999,0.051387780004006345,53569.799651040004
2023-03-18,20:30:53.000,77,11079942,14245,0,1679171452,13075.265564959998,-0.6112304400012363,53569.77868968
2023-03-18,20:30:57.000,77,11079997,14045,0,1679171456,13075.326191749999,-1.2879469199979212,53569.76471544
2023-03-18,20:31:01.000,77,11079934,14085,0,1679171460,13075.636062009995,-1.9787616600006004,53569.74375408001
2023-03-18,20:31:05.000,77,11079943,14085,0,1679171464,13075.986350129991,-2.6766255299953627,53569.87650936
2023-03-18,20:31:09.000,77,11080010,13925,0,1679171468,13076.094131090002,-3.3956367899954785,53569.89747072
2023-03-18,20:31:13.000,77,11079949,14005,0,1679171472,13076.222120979997,-3.8679284999961965,53569.89747072
2023-03-18,20:31:17.000,77,11079965,13885,0,1679171476,13076.060449539997,-4.121697180002229,53569.84157376001
2023-03-18,20:31:21.000,77,11079983,14245,0,1679171480,13075.918987029996,-4.128746310001588,53569.80663816
2023-03-18,20:31:25.000,77,11079968,14045,0,1679171484,13075.844887619991,-4.01596022999729,53569.72279272001
2023-03-18,20:31:29.000,77,11079967,13925,0,1679171488,13075.85162393,-3.9666163200017763,53569.61798592
2023-03-18,20:31:33.000,77,11079965,14205,0,1679171492,13076.026767989992,-4.058255010000721,53569.61798592
2023-03-18,20:31:37.000,77,11079963,14085,0,1679171496,13076.188439429992,-3.952518059995782,53569.513179120004
2023-03-18,20:31:41.000,77,11079987,14165,0,1679171500,13076.350110869993,-4.01596022999729,53569.47824352001
2023-03-18,20:31:45.000,77,11079969,14045,0,1679171504,13076.356847179988,-4.149893699999666,53569.415359440005
2023-03-18,20:31:49.000,77,11079986,13925,0,1679171508,13075.932459650001,-4.2344832599992515,53569.33850112001
2023-03-18,20:31:53.000,77,11080003,13885,0,1679171512,13075.636062009995,-4.241532389998611,53569.247668560005
2023-03-18,20:31:57.000,77,11079969,13965,0,1679171516,13075.312719129994,-4.206286740001815,53569.00311936001
2023-03-18,20:32:01.000,77,11080002,13845,0,1679171520,13075.023057799997,-4.227434129999892,53568.84940272
2023-03-18,20:32:05.000,77,11079941,13925,0,1679171524,13074.874858980002,-3.9877637099998537,53568.625814880004
2023-03-18,20:32:09.000,77,11079953,14245,0,1679171528,13074.58519764999,-3.7762898099972517,53568.3183816
2023-03-18,20:32:13.000,77,11079964,13805,0,1679171532,13074.228173219999,-3.5648159100019257,53568.12972936
2023-03-18,20:32:17.000,77,11079947,14245,0,1679171536,13073.722949969997,-3.1912120199995115,53568.05985816
2023-03-18,20:32:21.000,77,11079957,14165,0,1679171540,13073.318771369995,-2.803509869998379,53567.75941200001
2023-03-18,20:32:25.000,77,11079977,14045,0,1679171544,13073.00216479999,-2.5497411899996223,53567.56377264001
2023-03-18,20:32:29.000,77,11079946,14205,0,1679171548,13072.739448709988,-2.3523655499957385,53567.43800448
2023-03-18,20:32:33.000,77,11080013,13965,0,1679171552,13072.315061180001,-2.225481209999998,53567.333197680004
2023-03-18,20:32:37.000,77,11079997,13925,0,1679171556,13071.412395639993,-1.7320421100012027,53567.0257644
2023-03-18,20:32:41.000,77,11079961,14085,0,1679171560,13070.74550094999,-1.1117186699993908,53566.83012504
2023-03-18,20:32:45.000,77,11079978,13965,0,1679171564,13070.300904489988,-0.5054934899962973,53566.634485680006
2023-03-18,20:32:49.000,77,11079947,14085,0,1679171568,13069.943880059996,-0.08959481999772834,53566.466794800006
2023-03-18,20:32:53.000,77,11079970,14085,0,1679171572,13069.66769134999,0.347451239998918,53566.348013760005
2023-03-18,20:32:57.000,77,11079977,13805,0,1679171576,13069.6340098,0.7633499100047629,53566.20128424001
2023-03-18,20:33:01.000,77,11079914,14245,0,1679171580,13069.38476632999,1.0523642400003155,53566.061541840005
2023-03-18,20:33:05.000,77,11079976,14085,0,1679171584,13069.148995479998,1.390722479998658,53565.87987672
2023-03-18,20:33:09.000,77,11079961,13885,0,1679171588,13068.980587730002,1.6444911600046908,53565.69122448
2023-03-18,20:33:13.000,77,11079960,14245,0,1679171592,13069.041214520003,1.7502281100023538,53565.57943056001
2023-03-18,20:33:17.000,77,11079966,14205,0,1679171596,13069.128786549998,1.813670280003862,53565.41173968001
2023-03-18,20:33:21.000,77,11079978,14085,0,1679171600,13069.236567509994,1.8559650600000168,53565.32789424
2023-03-18,20:33:25.000,77,11080002,14005,0,1679171604,13069.42518418999,1.975800270003674,53565.29994576
2023-03-18,20:33:29.000,77,11079963,13885,0,1679171608,13069.62727348999,2.243667210001149,53565.25103592
2023-03-18,20:33:33.000,77,11079969,13965,0,1679171612,13069.876516960001,2.398748070001602,53565.16719048001
2023-03-18,20:33:37.000,77,11079978,13925,0,1679171616,13070.206596149997,2.2718637299985858,53565.20212608
2023-03-18,20:33:41.000,77,11079977,14245,0,1679171620,13070.590565819999,2.1449793900028453,53565.18815184
2023-03-18,20:33:45.000,77,11079936,14165,0,1679171624,13071.095789070001,2.067438960002619,53565.21610032001
2023-03-18,20:33:49.000,77,11079945,14005,0,1679171628,13071.513440289993,1.9617020099976799,53565.223087440005
2023-03-18,20:33:53.000,77,11079982,14085,0,1679171632,13071.78289268999,1.863014189999376,53565.223087440005
2023-03-18,20:33:57.000,77,11079969,13805,0,1679171636,13071.93109151,1.7995720199978678,53565.20212608
2023-03-18,20:34:01.000,77,11079973,13925,0,1679171640,13072.200543909996,1.8066211500045029,53565.18815184
2023-03-18,20:34:05.000,77,11079966,13885,0,1679171644,13072.638404060002,1.7713755000004312,53565.2091132
2023-03-18,20:34:09.000,77,11079955,13885,0,1679171648,13073.08973683,1.7784246299997903,53565.25103592
2023-03-18,20:34:13.000,77,11079961,13925,0,1679171652,13073.45349757,1.5176068200016744,53565.29994576
2023-03-18,20:34:17.000,77,11079947,14085,0,1679171656,13073.911566649993,1.1158064100018237,53565.488598
2023-03-18,20:34:21.000,77,11079966,14125,0,1679171660,13074.38310834999,0.6505638300004648,53565.57943056001
2023-03-18,20:34:25.000,77,11079956,13965,0,1679171664,13074.679505989996,0.2064686400044593,53565.75410856
2023-03-18,20:34:29.000,77,11079954,13925,0,1679171668,13075.036530420002,-0.09664394999708747,53565.83096688
2023-03-18,20:34:33.000,77,11079990,14085,0,1679171672,13075.386818539999,-0.22352829000010388,53565.93577368001
2023-03-18,20:34:37.000,77,11079968,14085,0,1679171676,13075.89204179,-0.12484047000179999,53566.01961912
2023-03-18,20:34:41.000,77,11079960,14165,0,1679171680,13076.336638250003,0.07253517000208376,53566.131413040006
2023-03-18,20:34:45.000,77,11080002,13925,0,1679171684,13076.558936479989,0.3404021099995589,53566.13840016
2023-03-18,20:34:49.000,77,11079978,14125,0,1679171688,13076.88901567,0.5800725299995975,53566.361988
2023-03-18,20:34:53.000,77,11079982,14005,0,1679171692,13077.04395079999,0.7703990400041221,53566.3270524
2023-03-18,20:34:57.000,77,11079997,14045,0,1679171696,13077.326875819992,0.9043325099992217,53566.613524320004
2023-03-18,20:35:01.000,77,11079951,13965,0,1679171700,13077.414447850002,0.9113816399985808,53566.8161508
2023-03-18,20:35:05.000,77,11079966,13965,0,1679171704,13077.643482389998,0.8549886000037077,53566.948906080004
2023-03-18,20:35:09.000,77,11079951,14045,0,1679171708,13077.677163939989,0.7210551300013321,53567.15153256
2023-03-18,20:35:13.000,77,11079950,13925,0,1679171712,13077.805153829999,0.8831851200011442,53567.25633936001
2023-03-18,20:35:17.000,77,11079976,13925,0,1679171716,13077.98029788999,1.1510520599986194,53567.36813328
2023-03-18,20:35:21.000,77,11079974,13885,0,1679171720,13078.08134253999,1.447115520000807,53567.29826208001
2023-03-18,20:35:25.000,77,11080000,13805,0,1679171724,13078.465312209992,1.8066211500045029,53567.39608176001
2023-03-18,20:35:29.000,77,11079954,13845,0,1679171728,13078.795391399988,2.23661808000179,53567.37512040001
2023-03-18,20:35:33.000,77,11079988,13725,0,1679171732,13079.07831641999,2.4551411100037512,53567.500888560004
2023-03-18,20:35:37.000,77,11079979,13965,0,1679171736,13079.36797775,2.701860660003149,53567.640630960006
2023-03-18,20:35:41.000,77,11079967,13805,0,1679171740,13079.704793249992,2.9485802100025467,53567.75941200001
2023-03-18,20:35:45.000,77,11079962,14325,0,1679171744,13079.913618860002,2.9485802100025467,53567.808321840006
2023-03-18,20:35:49.000,77,11079922,13885,0,1679171748,13080.068553989993,2.8498923900042428,53567.88518016
2023-03-18,20:35:53.000,77,11079951,13965,0,1679171752,13080.068553989993,2.7159589200018672,53568.05985816
2023-03-18,20:35:57.000,77,11079954,13965,0,1679171756,13079.994454580003,2.5820254499994917,53568.04588392001
2023-03-18,20:36:01.000,77,11079942,14245,0,1679171760,13079.967509339993,2.4128463300003204,53568.0388968
2023-03-18,20:36:05.000,77,11079932,13845,0,1679171764,13080.196543879989,2.3141585100020166,53567.98998696
2023-03-18,20:36:09.000,77,11079967,13965,0,1679171768,13080.263906979999,2.2154706900037127,53567.88518016
2023-03-18,20:36:13.000,77,11079962,13965,0,1679171772,13080.35821531999,2.081537220001337,53567.98299984
2023-03-18,20:36:17.000,77,11079954,14165,0,1679171776,13080.351479009994,1.9546528799983207,53567.98998696
2023-03-18,20:36:21.000,77,11079931,13685,0,1679171780,13080.39863317999,1.8348176700019394,53567.906141520005
2023-03-18,20:36:25.000,77,11079948,14045,0,1679171784,13080.38516056,1.390722479998658,53567.808321840006
2023-03-18,20:36:29.000,77,11079928,14125,0,1679171788,13080.37842424999,1.1158064100018237,53567.85024456001
2023-03-18,20:36:33.000,77,11080005,13925,0,1679171792,13080.49967782999,0.8479394700043485,53567.7943476
2023-03-18,20:36:37.000,77,11079925,13925,0,1679171796,13080.60745879,0.6364655700017465,53567.71748928
2023-03-18,20:36:41.000,77,11079946,13885,0,1679171800,13080.66134926999,0.23466516000189586,53567.60569536
2023-03-18,20:36:45.000,77,11079976,13965,0,1679171804,13080.789339160001,-0.25877393999689957,53567.62665672
2023-03-18,20:36:49.000,77,11079965,13965,0,1679171808,13080.72871237,-0.702869130000181,53567.570759760005
2023-03-18,20:36:53.000,77,11079960,13845,0,1679171812,13080.802811779991,-1.0341782399991644,53567.59870824
2023-03-18,20:36:57.000,77,11079919,13725,0,1679171816,13080.910592740001,-1.3020451799966395,53567.60569536
2023-03-18,20:37:01.000,77,11079936,13965,0,1679171820,13081.018373699997,-1.5628629900020314,53567.5497984
2023-03-18,20:37:05.000,77,11079937,13805,0,1679171824,13081.206990379993,-2.021056439996755,53567.66159232001
2023-03-18,20:37:09.000,77,11079969,13925,0,1679171828,13081.334980269989,-2.6272816199998488,53567.7244764
2023-03-18,20:37:13.000,77,11079964,13845,0,1679171832,13081.314771339989,-2.8740011699992465,53567.68255368001
2023-03-18,20:37:17.000,77,11079950,13885,0,1679171836,13081.132890970002,-2.8669520399998873,53567.59172112001
2023-03-18,20:37:21.000,77,11079943,14125,0,1679171840,13081.119418349997,-2.6272816199998488,53567.61268248001
2023-03-18,20:37:25.000,77,11079957,14165,0,1679171844,13081.132890970002,-2.5638394499983406,53567.48691432
2023-03-18,20:37:29.000,77,11080012,13925,0,1679171848,13081.240671929998,-2.7118711799994344,53567.57774688
2023-03-18,20:37:33.000,77,11079982,13925,0,1679171852,13081.301298719998,-2.958590729998832,53567.55678552
2023-03-18,20:37:37.000,77,11080012,13925,0,1679171856,13081.442761229999,-3.2898998399978154,53567.64761808
2023-03-18,20:37:41.000,77,11079954,13645,0,1679171860,13081.260880859998,-3.5084228699997766,53567.640630960006
2023-03-18,20:37:45.000,77,11079954,14005,0,1679171864,13081.058791559997,-3.5013737400004175,53567.59870824
2023-03-18,20:37:49.000,77,11079961,13925,0,1679171868,13080.964483219992,-3.2476050600016606,53567.570759760005
2023-03-18,20:37:53.000,77,11079931,14165,0,1679171872,13081.045318939992,-2.803509869998379,53567.49390144001
2023-03-18,20:37:57.000,77,11079963,13965,0,1679171876,13081.153099900002,-2.5497411899996223,53567.38909464
2023-03-18,20:38:01.000,77,11079957,13925,0,1679171880,13081.072264180002,-2.528593800001545,53567.3401848
2023-03-18,20:38:05.000,77,11079957,13965,0,1679171884,13080.809548090001,-2.641379879998567,53567.29127496
2023-03-18,20:38:09.000,77,11079950,14165,0,1679171888,13080.60072247999,-2.733018569997512,53567.27730072001
2023-03-18,20:38:13.000,77,11079950,13805,0,1679171892,13080.452523659995,-2.84580465000181,53567.25633936001
2023-03-18,20:38:17.000,77,11079957,14165,0,1679171896,13080.311061149994,-2.6061342300017714,53567.26332648
2023-03-18,20:38:21.000,77,11079937,13925,0,1679171900,13080.304324839999,-2.1126951299957,53567.19345528
2023-03-18,20:38:25.000,77,11079932,14085,0,1679171904,13080.553568309995,-1.696796459997131,53567.13057120001
2023-03-18,20:38:29.000,77,11079963,13965,0,1679171908,13080.715239749996,-1.534666469997319,53567.0257644
2023-03-18,20:38:33.000,77,11079932,14005,0,1679171912,13080.695030819996,-1.5628629900020314,53567.04672576
2023-03-18,20:38:37.000,77,11079931,14085,0,1679171916,13080.32453377,-1.4782734299951699,53566.90698336
2023-03-18,20:38:41.000,77,11079913,13725,0,1679171920,13080.142653399998,-1.2174556199970539,53566.79518944001
2023-03-18,20:38:45.000,77,11079926,14085,0,1679171924,13080.055081369988,-1.0412273699985235,53566.70435688001
2023-03-18,20:38:49.000,77,11079994,14005,0,1679171928,13080.142653399998,-1.0905712800013134,53566.60653720001
2023-03-18,20:38:53.000,77,11079936,14005,0,1679171932,13080.391896869995,-1.2949960499972804,53566.59256296
2023-03-18,20:38:57.000,77,11079965,14005,0,1679171936,13080.46599628,-1.386634739996225,53566.55762736001
2023-03-18,20:39:01.000,77,11079940,14205,0,1679171940,13080.263906979999,-1.428929519999656,53566.4318592
2023-03-18,20:39:05.000,77,11079947,14085,0,1679171944,13080.082026609998,-1.3231925700019929,53566.35500088
2023-03-18,20:39:09.000,77,11079951,14125,0,1679171948,13079.994454580003,-1.0905712800013134,53566.28512968
2023-03-18,20:39:13.000,77,11079952,14085,0,1679171952,13080.129180779993,-1.020079980000446,53566.10346456001
2023-03-18,20:39:17.000,77,11079912,13805,0,1679171956,13080.351479009994,-0.9495886799995787,53565.98468352001
2023-03-18,20:39:21.000,77,11079941,13965,0,1679171960,13080.331270079994,-0.8649991199999931,53565.90083808
2023-03-18,20:39:25.000,77,11079957,14085,0,1679171964,13080.290852219994,-0.702869130000181,53565.78205704
2023-03-18,20:39:29.000,77,11079943,13565,0,1679171968,13080.29758852999,-0.8015569499984849,53565.71917296001
2023-03-18,20:39:33.000,77,11079957,13885,0,1679171972,13080.38516056,-0.9777851999970153,53565.76109568
2023-03-18,20:39:37.000,77,11079936,13925,0,1679171976,13080.3447427,-1.2386030099951313,53565.7331472
2023-03-18,20:39:41.000,77,11079902,14005,0,1679171980,13080.203280189999,-1.2386030099951313,53565.68423736
2023-03-18,20:39:45.000,77,11079949,13965,0,1679171984,13079.987718269993,-0.9213921600021422,53565.60039192001
2023-03-18,20:39:49.000,77,11079907,14005,0,1679171988,13080.021399819998,-0.6817217400021036,53565.43270104001
2023-03-18,20:39:53.000,77,11079932,13845,0,1679171992,13080.216752809989,-0.7733604300010484,53565.23007456
2023-03-18,20:39:57.000,77,11079882,14365,0,1679171996,13080.38516056,-0.9002447699967888,53565.20212608
2023-03-18,20:40:01.000,77,11079943,14005,0,1679172000,13080.54009568999,-0.8438517300019157,53565.104306400004
2023-03-18,20:40:05.000,77,11079908,13885,0,1679172004,13080.829757020001,-0.4491004500014242,53565.20212608
2023-03-18,20:40:09.000,77,11079897,14005,0,1679172008,13081.112682040002,0.10073168999952031,53565.174177600005
2023-03-18,20:40:13.000,77,11079918,14205,0,1679172012,13081.294562409988,0.33335298000019975,53565.2789844
2023-03-18,20:40:17.000,77,11079917,14005,0,1679172016,13081.483179089999,0.3685986300042714,53565.2789844
2023-03-18,20:40:21.000,77,11079960,14085,0,1679172020,13081.66505946,0.4249916699991445,53565.3488556
2023-03-18,20:40:25.000,77,11079960,13925,0,1679172024,13081.88735769,0.60826905000431,53565.390778320005
2023-03-18,20:40:29.000,77,11079992,13885,0,1679172028,13082.069238060001,462.6364457700038,53565.460649520006
2023-03-18,20:40:33.000,77,11079980,14005,0,1679172032,13082.022083889991,1.1651503200046136,53565.43270104001
2023-03-18,20:40:37.000,77,11079975,13965,0,1679172036,13081.96819341,1.4823611700048787,53565.39776544
2023-03-18,20:40:41.000,77,11079957,13925,0,1679172040,13082.022083889991,1.4541646500001661,53565.3488556
2023-03-18,20:40:45.000,77,11079942,14045,0,1679172044,13082.102919609992,1.2708872700022766,53565.37680408
2023-03-18,20:40:49.000,77,11079954,13965,0,1679172048,13081.974929719996,1.2215433599994867,53565.439688160004
2023-03-18,20:40:53.000,77,11079951,13845,0,1679172052,13081.88735769,1.5246559500010335,53565.48161088001
2023-03-18,20:40:57.000,77,11079934,14085,0,1679172056,13081.981666029991,1.8559650600000168,53565.51654648
2023-03-18,20:41:01.000,77,11079911,13965,0,1679172060,13081.995138649996,2.032193309998547,53565.53052072001
2023-03-18,20:41:05.000,77,11079939,13845,0,1679172064,13081.84693983,1.813670280003862,53565.54449496
2023-03-18,20:41:09.000,77,11079961,13845,0,1679172068,13081.60443267,1.3554768300018623,53565.53052072001
2023-03-18,20:41:13.000,77,11079935,13845,0,1679172072,13081.47644277999,0.9043325099992217,53565.51654648
2023-03-18,20:41:17.000,77,11079934,13925,0,1679172076,13081.328243959993,0.7633499100047629,53565.45366240001
2023-03-18,20:41:21.000,77,11079961,13965,0,1679172080,13081.132890970002,1.073511629998393,53565.35584272
2023-03-18,20:41:25.000,77,11079921,14005,0,1679172084,13080.910592740001,1.4682629099988844,53565.237061679996
2023-03-18,20:41:29.000,77,11079938,13965,0,1679172088,13080.789339160001,1.5669507300044643,53565.09731928001
2023-03-18,20:41:33.000,77,11079938,14045,0,1679172092,13080.72871237,1.4048207400046522,53565.0344352
2023-03-18,20:41:37.000,77,11079926,13925,0,1679172096,13080.70850344,1.1087572800024645,53565.04840944001
2023-03-18,20:41:41.000,77,11079938,14245,0,1679172100,13080.742184989991,0.5730234000002383,53565.02744808001
2023-03-18,20:41:45.000,77,11079939,13965,0,1679172104,13080.60072247999,0.15712473000166938,53564.964564
2023-03-18,20:41:49.000,77,11079956,13925,0,1679172108,13080.789339160001,0.09368256000016117,53564.901679919996
2023-03-18,20:41:53.000,77,11079936,14005,0,1679172112,13080.856702259996,0.241714290001255,53564.81084736001
2023-03-18,20:41:57.000,77,11079981,13805,0,1679172116,13081.052055250002,0.6505638300004648,53564.6850792
2023-03-18,20:42:01.000,77,11079942,13885,0,1679172120,13081.355189199989,1.0664624999990338,53564.601233760004
2023-03-18,20:42:05.000,77,11079980,13965,0,1679172124,13081.54380588,1.3625259600012214,53564.552323920005
2023-03-18,20:42:09.000,77,11079935,14045,0,1679172128,13081.71894993999,1.3766242199999397,53564.57328528001
2023-03-18,20:42:13.000,77,11079924,13885,0,1679172132,13081.961457099991,1.2285924899988458,53564.53834968
2023-03-18,20:42:17.000,77,11079880,13685,0,1679172136,13082.217436879997,1.0876098900043871,53564.63616936
2023-03-18,20:42:21.000,77,11079965,14005,0,1679172140,13082.257854739997,1.0030203300048015,53564.62918224
2023-03-18,20:42:25.000,77,11079938,13885,0,1679172144,13082.318481529997,0.9889220699988073,53564.55931104
2023-03-18,20:42:29.000,77,11079953,13965,0,1679172148,13082.446471419993,0.869086860002426,53564.44053
2023-03-18,20:42:33.000,77,11079949,13965,0,1679172152,13082.79675953999,0.4461390600044979,53564.41956864
2023-03-18,20:42:37.000,77,11079934,13845,0,1679172156,13082.891067879995,-0.13893873000051826,53564.34271032
2023-03-18,20:42:41.000,77,11079974,13765,0,1679172160,13082.951694669995,-0.5548373999990872,53564.32174896
2023-03-18,20:42:45.000,77,11079859,14005,0,1679172164,13082.85738632999,-0.6817217400021036,53564.25886488001
2023-03-18,20:42:49.000,77,11079941,13965,0,1679172168,13082.971903599995,-0.44205132000206504,53564.20995504001
2023-03-18,20:42:53.000,77,11079955,13885,0,1679172172,13083.221147069991,-0.2658230699962587,53564.20995504001
2023-03-18,20:42:57.000,77,11079915,13885,0,1679172176,13083.551226260002,-0.46319871000014246,53564.1959808
2023-03-18,20:43:01.000,77,11079941,13925,0,1679172180,13083.753315559989,-0.6958200000008219,53564.29380048
2023-03-18,20:43:05.000,77,11079943,13965,0,1679172184,13083.881305449999,-0.8931956399974297,53564.39860728001
2023-03-18,20:43:09.000,77,11079923,13965,0,1679172188,13083.948668549994,-0.9566378099989379,53564.46847848
2023-03-18,20:43:13.000,77,11079925,14005,0,1679172192,13084.08339475,-1.2879469199979212,53564.53136256
2023-03-18,20:43:17.000,77,11079926,13845,0,1679172196,13084.00255903,-1.6192560299969045,53564.35668456001
2023-03-18,20:43:21.000,77,11079872,14005,0,1679172200,13083.867832829994,-1.5769612500007497,53564.41956864
2023-03-18,20:43:25.000,77,11079973,13925,0,1679172204,13083.578171499998,-1.4077821300015785,53564.27982624001
2023-03-18,20:43:29.000,77,11079855,14045,0,1679172208,13083.416500059997,-1.1892590999996173,53564.22392928
2023-03-18,20:43:33.000,77,11079938,13765,0,1679172212,13083.308719100001,-1.0412273699985235,53564.13309672
2023-03-18,20:43:37.000,77,11079921,13845,0,1679172216,13083.450181610002,-1.1117186699993908,53564.14008384001
2023-03-18,20:43:41.000,77,11079922,14005,0,1679172220,13083.463654229992,-1.386634739996225,53564.14707096
2023-03-18,20:43:45.000,77,11079948,13925,0,1679172224,13083.531017330002,-1.7038455899964902,53564.01431568
2023-03-18,20:43:49.000,77,11079941,14045,0,1679172228,13083.766788179993,-2.1902355599959265,53564.08418688
2023-03-18,20:43:53.000,77,11079952,14165,0,1679172232,13083.989086409994,-2.4087585899978876,53563.9863672
2023-03-18,20:43:57.000,77,11079960,14045,0,1679172236,13083.97561378999,-2.429905979995965,53564.000341440005
2023-03-18,20:44:01.000,77,11079979,13725,0,1679172240,13083.793733419989,-2.3946603299991693,53564.03527704
2023-03-18,20:44:05.000,77,11079951,14005,0,1679172244,13083.591644120002,-2.380562070000451,53563.96540584
2023-03-18,20:44:09.000,77,11079941,13845,0,1679172248,13083.477126849997,-2.429905979995965,53563.8466248
2023-03-18,20:44:13.000,77,11079922,13965,0,1679172252,13083.301982789992,-2.5003972799968324,53563.65797256001
2023-03-18,20:44:17.000,77,11079960,13925,0,1679172256,13083.12683873,-2.324169029998302,53563.63701120001
2023-03-18,20:44:21.000,77,11079925,13725,0,1679172260,13082.682242269999,-2.2889233800015063,53563.3575264
2023-03-18,20:44:25.000,77,11079952,14005,0,1679172264,13082.305008909992,-2.2959725100008654,53563.18284840001
2023-03-18,20:44:29.000,77,11079971,13925,0,1679172268,13082.075974369996,-2.486299019998114,53563.0081704
2023-03-18,20:44:33.000,77,11079924,13965,0,1679172272,13082.102919609992,-2.683674660001998,53562.9033636
2023-03-18,20:44:37.000,77,11079947,13765,0,1679172276,13082.170282710002,-2.993836379995628,53562.72868560001
2023-03-18,20:44:41.000,77,11079942,14085,0,1679172280,13082.210700570002,-3.170064630001434,53562.777595440006
2023-03-18,20:44:45.000,77,11079939,13885,0,1679172284,13082.170282710002,-3.2476050600016606,53562.65182728001
2023-03-18,20:44:49.000,77,11079938,13885,0,1679172288,13081.954720789996,-3.2898998399978154,53562.54702048
2023-03-18,20:44:53.000,77,11079945,14085,0,1679172292,13082.035556509996,-3.0854750700018485,53562.47016216
2023-03-18,20:44:57.000,77,11079928,13805,0,1679172296,13082.197227949997,-2.7259694399981527,53562.323432640005
2023-03-18,20:45:01.000,77,11079916,14125,0,1679172300,13082.210700570002,-2.225481209999998,53562.1347804
2023-03-18,20:45:05.000,77,11079941,14085,0,1679172304,13082.278063669997,-1.80253341000207,53561.95311528
2023-03-18,20:45:09.000,77,11079906,14085,0,1679172308,13082.116392229997,-1.746140369999921,53561.81337288001
2023-03-18,20:45:13.000,77,11079917,14045,0,1679172312,13082.028820200001,-1.9505651399958879,53561.81337288001
2023-03-18,20:45:17.000,77,11079922,14005,0,1679172316,13081.90756662,-2.1831864299965673,53561.62472064001
2023-03-18,20:45:21.000,77,11079904,13765,0,1679172320,13081.96819341,-2.5074464099961915,53561.5408752
2023-03-18,20:45:25.000,77,11079937,14245,0,1679172324,13082.156810089997,-2.859902910000528,53561.50593960001
2023-03-18,20:45:29.000,77,11079915,13965,0,1679172328,13082.399317249998,-2.7682642200015835,53561.56882368
2023-03-18,20:45:33.000,77,11079926,13845,0,1679172332,13082.648560719994,-2.429905979995965,53561.49196536
2023-03-18,20:45:37.000,77,11079947,13965,0,1679172336,13082.82370478,-1.8941721000010148,53561.54786232001
2023-03-18,20:45:41.000,77,11079958,13965,0,1679172340,13082.911276809995,-1.224504749996413,53561.45004264
2023-03-18,20:45:45.000,77,11079955,13965,0,1679172344,13083.01905776999,-0.7945078199991258,53561.366197200005
2023-03-18,20:45:49.000,77,11079911,14005,0,1679172348,13083.214410759996,-0.7874586899997666,53561.33824872001
2023-03-18,20:45:53.000,77,11079939,13885,0,1679172352,13083.248092310001,-1.013030850001087,53561.37318432
2023-03-18,20:45:57.000,77,11079982,13925,0,1679172356,13083.072948249996,-1.1399151899968274,53561.23344192
2023-03-18,20:46:01.000,77,11079958,14165,0,1679172360,13082.951694669995,-1.3090943099959986,53561.26139040001
2023-03-18,20:46:05.000,77,11079976,13725,0,1679172364,13082.81696846999,-1.6756490699990536,53561.247416160004
2023-03-18,20:46:09.000,77,11079961,14045,0,1679172368,13083.012321459995,-2.0774494799989043,53561.2264548
2023-03-18,20:46:13.000,77,11079931,14085,0,1679172372,13083.093157179996,-2.267775989996153,53561.17754496
2023-03-18,20:46:17.000,77,11079924,13965,0,1679172376,13082.99884883999,-1.8871229700016556,53561.198506320005
2023-03-18,20:46:21.000,77,11079924,14165,0,1679172380,13082.92474943,-1.2315538799957721,53561.149596480005
2023-03-18,20:46:25.000,77,11079960,14085,0,1679172384,13082.951694669995,-0.8086060799978441,53561.02382832001
2023-03-18,20:46:29.000,77,11079938,13885,0,1679172388,13083.00558515,-0.5900830499958829,53560.93998288
2023-03-18,20:46:33.000,77,11079939,13925,0,1679172392,13083.160520279991,-0.6253286999999546,53561.00286696001
2023-03-18,20:46:37.000,77,11079937,13925,0,1679172396,13083.234619689996,-0.7240165199982584,53560.92600864001
2023-03-18,20:46:41.000,77,11079960,14005,0,1679172400,13083.456917919997,-0.9707360699976562,53560.98889272
2023-03-18,20:46:45.000,77,11079941,14125,0,1679172404,13083.504072089992,-1.3020451799966395,53560.98889272
2023-03-18,20:46:49.000,77,11079922,13565,0,1679172408,13083.665743529993,-1.7602386299986392,53561.07273816001
2023-03-18,20:46:53.000,77,11079953,13845,0,1679172412,13083.584907809993,-1.9223686199984513,53561.09369952001
2023-03-18,20:46:57.000,77,11079943,14205,0,1679172416,13083.524281019992,-1.8800738400022965,53561.07273816001
2023-03-18,20:47:01.000,77,11079950,14165,0,1679172420,13083.497335779997,-1.7672877599979984,53561.04478968001
2023-03-18,20:47:05.000,77,11079955,14165,0,1679172424,13083.517544709997,-1.6051577699981863,53561.00286696001
2023-03-18,20:47:09.000,77,11079911,13925,0,1679172428,13083.537753639997,-1.5205682099986007,53560.981905600005
2023-03-18,20:47:13.000,77,11079936,14005,0,1679172432,13083.504072089992,-1.3020451799966395,53560.93998288
2023-03-18,20:47:17.000,77,11079935,13925,0,1679172436,13083.598380429998,-1.3584382199987886,53560.814214720005
2023-03-18,20:47:21.000,77,11079924,14045,0,1679172440,13083.632061980003,-1.591059509999468,53560.772292
2023-03-18,20:47:25.000,77,11079940,13965,0,1679172444,13083.685952459993,-1.9717125300012412,53560.78626624001
2023-03-18,20:47:29.000,77,11079892,13885,0,1679172448,13083.753315559989,-2.3453164199963794,53560.80722760001
2023-03-18,20:47:33.000,77,11079971,13925,0,1679172452,13083.659007219998,-2.592035969995777,53560.70940792001
2023-03-18,20:47:37.000,77,11079888,13885,0,1679172456,13083.598380429998,-2.6695763999960036,53560.67447232
2023-03-18,20:47:41.000,77,11079935,14085,0,1679172460,13083.524281019992,-2.592035969995777,53560.61857536001
2023-03-18,20:47:45.000,77,11079949,13885,0,1679172464,13083.578171499998,-2.3100707699995837,53560.527742800004
2023-03-18,20:47:49.000,77,11079966,14045,0,1679172468,13083.524281019992,-1.9858107899999595,53560.39498752
2023-03-18,20:47:53.000,77,11079945,13885,0,1679172472,13083.470390540002,-1.6615508100003353,53560.29716784
2023-03-18,20:47:57.000,77,11079961,13965,0,1679172476,13083.342400649992,-1.4500769099977333,53560.19934816
2023-03-18,20:48:01.000,77,11079933,13965,0,1679172480,13083.194201829996,-1.435978649999015,53559.94781184001
2023-03-18,20:48:05.000,77,11079923,14085,0,1679172484,13083.12010241999,-1.5769612500007497,53559.98274744
2023-03-18,20:48:09.000,77,11079927,14165,0,1679172488,13082.89780418999,-1.6756490699990536,53559.8639664
2023-03-18,20:48:13.000,77,11079983,13925,0,1679172492,13082.749605369994,-1.8236808000001474,53559.80108232001
2023-03-18,20:48:17.000,77,11079928,13765,0,1679172496,13082.82370478,-2.014007309997396,53559.80108232001
2023-03-18,20:48:21.000,77,11079967,14005,0,1679172500,13082.81696846999,-2.0844986099982634,53559.73121112001
2023-03-18,20:48:25.000,77,11079966,14045,0,1679172504,13082.81696846999,-2.1831864299965673,53559.63339144001
2023-03-18,20:48:29.000,77,11079944,14285,0,1679172508,13082.870858949995,-2.006958179998037,53559.50063616
2023-03-18,20:48:33.000,77,11079906,13885,0,1679172512,13082.73613274999,-1.7179438499952084,53559.34691952001
2023-03-18,20:48:37.000,77,11079964,14165,0,1679172516,13082.459944039998,-1.2174556199970539,53559.15826728001
2023-03-18,20:48:41.000,77,11079931,13885,0,1679172520,13082.264591049992,-0.8931956399974297,53558.8857696
2023-03-18,20:48:45.000,77,11079955,14125,0,1679172524,13082.102919609992,-0.8649991199999931,53558.78794992
2023-03-18,20:48:49.000,77,11079932,14125,0,1679172528,13081.98840234,-0.9989325899950927,53558.683143120004
2023-03-18,20:48:53.000,77,11079910,14165,0,1679172532,13082.042292819991,-1.4571260399970924,53558.6412204
2023-03-18,20:48:57.000,77,11079901,13885,0,1679172536,13082.075974369996,-1.7108947199958493,53558.61327192
2023-03-18,20:49:01.000,77,11079921,13965,0,1679172540,13082.129864850001,-1.8377790599988657,53558.50846512001
2023-03-18,20:49:05.000,77,11079918,13965,0,1679172544,13082.069238060001,-1.6192560299969045,53558.501478
2023-03-18,20:49:09.000,77,11079960,14045,0,1679172548,13082.028820200001,-1.1328660599974683,53558.35474848
2023-03-18,20:49:13.000,77,11079946,14005,0,1679172552,13082.015347579996,-0.6676234799961094,53558.249941680006
2023-03-18,20:49:17.000,77,11079922,13925,0,1679172556,13082.042292819991,-0.25172480999754043,53558.11019928
2023-03-18,20:49:21.000,77,11079949,13965,0,1679172560,13082.129864850001,-0.03320177999557927,53558.00539248001
2023-03-18,20:49:25.000,77,11079902,13965,0,1679172564,13082.406053559993,-0.03320177999557927,53557.977444
2023-03-18,20:49:29.000,77,11079933,13885,0,1679172568,13082.453207729988,-0.15303698999923654,53557.90058568
2023-03-18,20:49:33.000,77,11079923,13725,0,1679172572,13082.459944039998,-0.2869704600016121,53557.977444
2023-03-18,20:49:37.000,77,11079924,13925,0,1679172576,13082.547516069993,-0.47729696999886073,53558.01936672
2023-03-18,20:49:41.000,77,11079933,13925,0,1679172580,13082.459944039998,-0.5830339199965238,53557.88661144001
2023-03-18,20:49:45.000,77,11079934,14125,0,1679172584,13082.635088099989,-0.6394269599986728,53557.90757280001
2023-03-18,20:49:49.000,77,11079948,13925,0,1679172588,13082.84391371,-0.5195917500022915,53557.88661144001
2023-03-18,20:49:53.000,77,11079939,14125,0,1679172592,13082.911276809995,-0.15303698999923654,53557.92853416
2023-03-18,20:49:57.000,77,11079887,14045,0,1679172596,13082.89780418999,0.051387780004006345,53557.802766
2023-03-18,20:50:01.000,77,11079983,13925,0,1679172600,13082.91801311999,0.03728951999801211,53557.78180464
2023-03-18,20:50:05.000,77,11079960,13965,0,1679172604,13083.12010241999,-0.03320177999557927,53557.85167584
2023-03-18,20:50:09.000,77,11079917,14085,0,1679172608,13083.301982789992,-0.11779133999516489,53557.78180464
2023-03-18,20:50:13.000,77,11079943,14005,0,1679172612,13083.342400649992,-0.08959481999772834,53557.85167584
2023-03-18,20:50:17.000,77,11079887,14005,0,1679172616,13083.241355999991,-0.012054389997501858,53557.893598560004
2023-03-18,20:50:21.000,77,11079971,14045,0,1679172620,13083.194201829996,-0.19533176999539137,53557.914559920006
2023-03-18,20:50:25.000,77,11079915,13845,0,1679172624,13083.05947562999,-0.3715600200011977,53557.98443112001
2023-03-18,20:50:29.000,77,11079935,13885,0,1679172628,13083.328928030001,-0.6323778299993137,53557.977444
2023-03-18,20:50:33.000,77,11079936,14045,0,1679172632,13083.510808400002,-0.7240165199982584,53557.99141824
2023-03-18,20:50:37.000,77,11079885,13965,0,1679172636,13083.544489949993,-0.6182795700005954,53557.95648264001
2023-03-18,20:50:41.000,77,11079904,13885,0,1679172640,13083.463654229992,-0.5477882699997281,53557.92853416
2023-03-18,20:50:45.000,77,11079914,14085,0,1679172644,13083.16725659,-0.23762654999882216,53557.725907680004
2023-03-18,20:50:49.000,77,11079965,14285,0,1679172648,13083.194201829996,-0.06139830000029178,53557.68398496
2023-03-18,20:50:53.000,77,11079942,13965,0,1679172652,13083.315455409997,0.3192547200014815,53557.61411376
2023-03-18,20:50:57.000,77,11079902,14165,0,1679172656,13083.760051869998,0.46023732000321615,53557.676997840004
2023-03-18,20:51:01.000,77,11079876,14205,0,1679172660,13084.11707629999,0.5236794900047244,53557.78180464
2023-03-18,20:51:05.000,77,11079924,13885,0,1679172664,13084.27874773999,0.6294164400023874,53557.7328948
2023-03-18,20:51:09.000,77,11079915,14005,0,1679172668,13084.251802499995,0.49548297000001185,53557.76084328
2023-03-18,20:51:13.000,77,11079970,13885,0,1679172672,13084.17770308999,0.22761603000253672,53557.802766
2023-03-18,20:51:17.000,77,11079905,14165,0,1679172676,13084.170966779995,0.03728951999801211,53557.746869040006
2023-03-18,20:51:21.000,77,11079952,14125,0,1679172680,13084.272011429995,0.10073168999952031,53557.77481752
2023-03-18,20:51:25.000,77,11079881,14045,0,1679172684,13084.34611084,0.48138471000129357,53557.73988192001
2023-03-18,20:51:29.000,77,11079924,13845,0,1679172688,13084.527991210001,0.925479900004575,53557.676997840004
2023-03-18,20:51:33.000,77,11079936,13965,0,1679172692,13084.676190029997,1.0523642400003155,53557.725907680004
2023-03-18,20:51:37.000,77,11079949,13965,0,1679172696,13084.804179919993,0.8972833799998625,53557.81674024001
2023-03-18,20:51:41.000,77,11079891,13845,0,1679172700,13084.723344199992,0.8408903399977135,53557.76783040001
2023-03-18,20:51:45.000,77,11079930,14045,0,1679172704,13084.474100729996,0.8972833799998625,53557.76783040001
2023-03-18,20:51:49.000,77,11079933,13805,0,1679172708,13084.26527512,0.8902342500005034,53557.75385616
2023-03-18,20:51:53.000,77,11079944,13965,0,1679172712,13084.27874773999,0.8479394700043485,53557.64206224
2023-03-18,20:51:57.000,77,11079937,14005,0,1679172716,13084.501045969992,0.925479900004575,53557.530268320006
2023-03-18,20:52:01.000,77,11079947,13885,0,1679172720,13084.837861469998,0.9113816399985808,53557.53725544
2023-03-18,20:52:05.000,77,11079958,14005,0,1679172724,13084.918697189998,0.4672864500025753,53557.53725544
2023-03-18,20:52:09.000,77,11079938,13925,0,1679172728,13084.777234679997,-0.019103519996860996,53557.65603648
2023-03-18,20:52:13.000,77,11079901,13965,0,1679172732,13084.3865287,-0.27287219999561785,53557.57219104001
2023-03-18,20:52:17.000,77,11079957,14005,0,1679172736,13084.453891799996,-0.08959481999772834,53557.676997840004
2023-03-18,20:52:21.000,77,11079947,13965,0,1679172740,13084.676190029997,0.22761603000253672,53557.62110088001
2023-03-18,20:52:25.000,77,11079958,13885,0,1679172744,13085.026478149994,0.453188190003857,53557.60013952001
2023-03-18,20:52:29.000,77,11079916,13965,0,1679172748,13085.15446803999,0.39679515000170795,53557.67001072001
2023-03-18,20:52:33.000,77,11079897,13885,0,1679172752,13085.039950769999,0.241714290001255,53557.68398496
2023-03-18,20:52:37.000,77,11079936,13925,0,1679172756,13084.817652539998,0.051387780004006345,53557.68398496
2023-03-18,20:52:41.000,77,11079938,13885,0,1679172760,13084.844597779993,-0.09664394999708747,53557.67001072001
2023-03-18,20:52:45.000,77,11079933,13885,0,1679172764,13085.18141328,-0.21647916000074474,53557.62110088001
2023-03-18,20:52:49.000,77,11079935,13845,0,1679172768,13085.599064499991,-0.35746175999520347,53557.628088000005
2023-03-18,20:52:53.000,77,11079923,14005,0,1679172772,13085.733790699996,-0.491395229997579,53557.69097208001
2023-03-18,20:52:57.000,77,11079954,14045,0,1679172776,13085.60580081,-0.5618865299984463,53557.746869040006
2023-03-18,20:53:01.000,77,11079920,14045,0,1679172780,13085.23530375999,-0.5759847899971646,53557.76084328
2023-03-18,20:53:05.000,77,11079958,14085,0,1679172784,13085.093841249989,-0.3927074099992751,53557.77481752
2023-03-18,20:53:09.000,77,11079947,13885,0,1679172788,13085.208358519994,-0.2940195900009712,53557.63507512
2023-03-18,20:53:13.000,77,11079932,13845,0,1679172792,13085.47781091999,-0.25172480999754043,53557.530268320006
2023-03-18,20:53:17.000,77,11079919,13965,0,1679172796,13085.639482359991,-0.30106872000033036,53557.45341000001
2023-03-18,20:53:21.000,77,11079930,13765,0,1679172800,13085.733790699996,-0.41385479999735253,53557.509306960004
2023-03-18,20:53:25.000,77,11079929,14125,0,1679172804,13085.774208559997,-0.5759847899971646,53557.51629408
2023-03-18,20:53:29.000,77,11079931,14005,0,1679172808,13085.713581769996,-0.6817217400021036,53557.56520392
2023-03-18,20:53:33.000,77,11079953,14005,0,1679172812,13085.760735939992,-0.6676234799961094,53557.530268320006
2023-03-18,20:53:37.000,77,11079918,14085,0,1679172816,13085.875253209997,-0.5689356599978055,53557.54424256
2023-03-18,20:53:41.000,77,11079937,14205,0,1679172820,13085.679900219991,-0.35746175999520347,53557.509306960004
2023-03-18,20:53:45.000,77,11079931,14205,0,1679172824,13085.51822877999,-0.13188960000115912,53557.48135848001
2023-03-18,20:53:49.000,77,11079966,13965,0,1679172828,13085.44412937,-0.2446756799981813,53557.32065472
2023-03-18,20:53:53.000,77,11079904,14005,0,1679172832,13085.48454723,-0.43500218999542994,53557.222835040004
2023-03-18,20:53:57.000,77,11079938,14045,0,1679172836,13085.4643383,-0.31516697999904864,53557.13200248
2023-03-18,20:54:01.000,77,11079948,14045,0,1679172840,13085.29593054999,0.044338650004647207,53556.887453280004
2023-03-18,20:54:05.000,77,11079923,14085,0,1679172844,13085.19488589999,0.3897460200023488,53556.87347904
2023-03-18,20:54:09.000,77,11079916,13725,0,1679172848,13085.066896009994,0.6646620899991831,53556.754698
2023-03-18,20:54:13.000,77,11079946,14005,0,1679172852,13085.120786489999,0.6999077400032547,53556.691813920006
2023-03-18,20:54:17.000,77,11079942,13965,0,1679172856,13085.19488589999,0.5448268800028018,53556.621942720005
2023-03-18,20:54:21.000,77,11079953,13885,0,1679172860,13085.30266686,0.1782721199997468,53556.61495560001
2023-03-18,20:54:25.000,77,11079948,13925,0,1679172864,13085.262249,-0.04025091000221437,53556.62892984
2023-03-18,20:54:29.000,77,11079954,14245,0,1679172868,13085.17467696999,-0.04025091000221437,53556.65687832
2023-03-18,20:54:33.000,77,11079943,14005,0,1679172872,13085.060159699999,-0.026152649996220134,53556.573032880005
2023-03-18,20:54:37.000,77,11079965,13885,0,1679172876,13084.972587669989,0.29810733000340406,53556.46123896
2023-03-18,20:54:41.000,77,11079965,14205,0,1679172880,13084.871543019988,0.7422025199994096,53556.3704064
2023-03-18,20:54:45.000,77,11079915,14165,0,1679172884,13084.885015639993,0.9184307699979399,53556.20970264001
2023-03-18,20:54:49.000,77,11079905,13925,0,1679172888,13084.891751949988,0.6787603499979014,53556.13284432
2023-03-18,20:54:53.000,77,11079926,14045,0,1679172892,13084.864806709993,0.15712473000166938,53556.17476704
2023-03-18,20:54:57.000,77,11079930,14085,0,1679172896,13084.837861469998,-0.44205132000206504,53556.13983144001
2023-03-18,20:55:01.000,77,11079907,14005,0,1679172900,13084.817652539998,-0.5759847899971646,53556.18175416001
2023-03-18,20:55:05.000,77,11079902,13845,0,1679172904,13084.932169809988,-0.36451089000183856,53556.13284432
2023-03-18,20:55:09.000,77,11079919,14285,0,1679172908,13085.019741839998,-0.026152649996220134,53556.13284432
2023-03-18,20:55:13.000,77,11079930,14005,0,1679172912,13084.992796599989,0.25581254999997327,53556.03502464
2023-03-18,20:55:17.000,77,11079904,14165,0,1679172916,13084.844597779993,0.4038442800010671,53555.93021784
2023-03-18,20:55:21.000,77,11079925,14085,0,1679172920,13084.837861469998,0.23466516000189586,53555.89528224001
2023-03-18,20:55:25.000,77,11079967,13965,0,1679172924,13085.019741839998,-0.13188960000115912,53555.86733376
2023-03-18,20:55:29.000,77,11079962,13765,0,1679172928,13085.188149589994,-0.46319871000014246,53555.89528224001
2023-03-18,20:55:33.000,77,11079926,13885,0,1679172932,13085.29593054999,-0.5407391400003689,53555.82541104001
2023-03-18,20:55:37.000,77,11079919,14005,0,1679172936,13085.38350258,-0.43500218999542994,53555.74855272
2023-03-18,20:55:41.000,77,11079919,14205,0,1679172940,13085.471074609995,-0.16008611999859568,53555.7415656
2023-03-18,20:55:45.000,77,11079927,13925,0,1679172944,13085.54517402,0.22761603000253672,53555.75553984001
2023-03-18,20:55:49.000,77,11079925,14285,0,1679172948,13085.908934760002,0.29810733000340406,53555.81842392
2023-03-18,20:55:53.000,77,11079952,13925,0,1679172952,13086.272695499989,0.07253517000208376,53555.902269360005
2023-03-18,20:55:57.000,77,11079914,13885,0,1679172956,13086.340058599999,-0.37860915000055684,53555.89528224001
2023-03-18,20:56:01.000,77,11079942,13805,0,1679172960,13086.191859779989,-0.5477882699997281,53555.86733376
2023-03-18,20:56:05.000,77,11079897,14085,0,1679172964,13086.104287749993,-0.385658279999916,53555.86733376
2023-03-18,20:56:09.000,77,11079917,13925,0,1679172968,13086.111024059988,0.07253517000208376,53555.81842392
2023-03-18,20:56:13.000,77,11079905,14045,0,1679172972,13086.46131218,0.46023732000321615,53555.82541104001
2023-03-18,20:56:17.000,77,11079928,13965,0,1679172976,13086.82507292,0.5377777500034426,53555.93720496
2023-03-18,20:56:21.000,77,11079932,13805,0,1679172980,13087.040634839992,0.1430264700029511,53555.92323072001
2023-03-18,20:56:25.000,77,11079926,13805,0,1679172984,13087.006953290002,-0.43500218999542994,53556.00707616
2023-03-18,20:56:29.000,77,11079920,13885,0,1679172988,13086.73750088999,-0.6817217400021036,53555.97214056001
2023-03-18,20:56:33.000,77,11079930,13725,0,1679172992,13086.609510999995,-0.5759847899971646,53555.88829512
2023-03-18,20:56:37.000,77,11079982,14325,0,1679172996,13086.73750088999,-0.1812335099966731,53555.79047544
2023-03-18,20:56:41.000,77,11079928,14085,0,1679173000,13087.074316389997,0.13597734000359196,53555.797462559996
2023-03-18,20:56:45.000,77,11079950,13765,0,1679173004,13087.491967609989,-0.06139830000029178,53555.88829512
2023-03-18,20:56:49.000,77,11079916,14045,0,1679173008,13087.586275949994,-0.5618865299984463,53555.92323072001
2023-03-18,20:56:53.000,77,11079946,14005,0,1679173012,13087.424604509994,-0.5195917500022915,53555.97912768
2023-03-18,20:56:57.000,77,11079940,13805,0,1679173016,13087.242724139993,-0.23762654999882216,53555.95816632
2023-03-18,20:57:01.000,77,11079935,13925,0,1679173020,13087.235987829998,-0.04025091000221437,53555.94419208001
2023-03-18,20:57:05.000,77,11079926,14005,0,1679173024,13087.505440229994,-0.30106872000033036,53555.93720496
2023-03-18,20:57:09.000,77,11079943,14005,0,1679173028,13087.65363904999,-0.49844435999693815,53555.89528224001
2023-03-18,20:57:13.000,77,11079959,14245,0,1679173032,13087.646902739994,-0.3081178499996895,53556.055986
2023-03-18,20:57:17.000,77,11079910,13885,0,1679173036,13087.417868199998,0.0795843000014429,53555.89528224001
2023-03-18,20:57:21.000,77,11079931,13885,0,1679173040,13087.020425909992,0.2064686400044593,53555.797462559996
2023-03-18,20:57:25.000,77,11079929,13845,0,1679173044,13086.76444613,0.0795843000014429,53555.71361712
2023-03-18,20:57:29.000,77,11079941,14285,0,1679173048,13086.609510999995,-0.2094300300013856,53555.58086184
2023-03-18,20:57:33.000,77,11079893,13925,0,1679173052,13086.75770981999,-0.48434609999821987,53555.58784896001
2023-03-18,20:57:37.000,77,11079943,13845,0,1679173056,13087.067580080002,-0.7381147799969767,53555.63675880001
2023-03-18,20:57:41.000,77,11079916,13765,0,1679173060,13086.872227089996,-0.7945078199991258,53555.62278456
2023-03-18,20:57:45.000,77,11079920,14085,0,1679173064,13086.41415800999,-0.6182795700005954,53555.517977760006
2023-03-18,20:57:49.000,77,11079908,13765,0,1679173068,13085.996506789998,-0.5054934899962973,53555.42015808001
2023-03-18,20:57:53.000,77,11079939,13725,0,1679173072,13086.043660959993,-0.5266408800016507,53555.2874028
2023-03-18,20:57:57.000,77,11079929,13885,0,1679173076,13086.265959189994,-0.5830339199965238,53555.15464752001
2023-03-18,20:58:01.000,77,11079905,14085,0,1679173080,13086.45457586999,-0.5689356599978055,53555.04984072
2023-03-18,20:58:05.000,77,11079923,14085,0,1679173084,13086.407421699994,-0.5195917500022915,53555.0428536
2023-03-18,20:58:09.000,77,11079945,14045,0,1679173088,13086.104287749993,-0.5900830499958829,53554.993943760004
2023-03-18,20:58:13.000,77,11079920,14085,0,1679173092,13085.733790699996,-0.5830339199965238,53554.95202104
2023-03-18,20:58:17.000,77,11079917,14045,0,1679173096,13085.49801984999,-0.5054934899962973,53554.79830440001
2023-03-18,20:58:21.000,77,11079926,14045,0,1679173100,13085.62600974,-0.3504126299958443,53554.66554912
2023-03-18,20:58:25.000,77,11079913,14125,0,1679173104,13085.895462139997,-0.491395229997579,53554.63061352001
2023-03-18,20:58:29.000,77,11079918,14005,0,1679173108,13086.292904429989,-1.1328660599974683,53554.560742320005
2023-03-18,20:58:33.000,77,11079927,14085,0,1679173112,13086.51520265999,-1.7743368899973575,53554.63760064
2023-03-18,20:58:37.000,77,11079915,14165,0,1679173116,13086.367003839994,-1.795484279995435,53554.5188196
2023-03-18,20:58:41.000,77,11079923,14085,0,1679173120,13086.259222879999,-1.2104064899976947,53554.455935519996
2023-03-18,20:58:45.000,77,11079926,13925,0,1679173124,13086.050397270003,-0.4068056699979934,53554.309206
2023-03-18,20:58:49.000,77,11079958,14125,0,1679173128,13086.023452029993,0.453188190003857,53554.2043992
2023-03-18,20:58:53.000,77,11079915,14045,0,1679173132,13086.111024059988,0.6294164400023874,53554.134528
2023-03-18,20:58:57.000,77,11079901,13965,0,1679173136,13086.279431809999,0.03728951999801211,53554.176450720006
2023-03-18,20:59:01.000,77,11079905,13965,0,1679173140,13086.53541158999,-0.7381147799969767,53554.2043992
2023-03-18,20:59:05.000,77,11079970,14165,0,1679173144,13086.66340148,-1.1399151899968274,53554.19042496
2023-03-18,20:59:09.000,77,11079962,14085,0,1679173148,13086.49499372999,-1.0271291099998052,53554.14151512
2023-03-18,20:59:13.000,77,11079974,14045,0,1679173152,13086.306377049994,-0.597132179995242,53554.106579520005
2023-03-18,20:59:17.000,77,11079935,13765,0,1679173156,13086.225541329994,-0.27992133000225294,53553.9947856
2023-03-18,20:59:21.000,77,11079910,13925,0,1679173160,13086.259222879999,-0.16713524999795482,53553.938888640005
2023-03-18,20:59:25.000,77,11079987,14005,0,1679173164,13086.47478479999,-0.3222161099984078,53553.938888640005
2023-03-18,20:59:29.000,77,11079929,14085,0,1679173168,13086.49499372999,-0.47729696999886073,53553.841068960006
2023-03-18,20:59:33.000,77,11079962,13965,0,1679173172,13086.53541158999,-0.6394269599986728,53553.8550432
2023-03-18,20:59:37.000,77,11079933,13805,0,1679173176,13086.45457586999,-0.8931956399974297,53553.79215912001
2023-03-18,20:59:41.000,77,11079917,14085,0,1679173180,13086.40068539,-0.9566378099989379,53553.79914624
2023-03-18,20:59:45.000,77,11079929,13885,0,1679173184,13086.265959189994,-0.7099182599995402,53553.79914624
2023-03-18,20:59:49.000,77,11079943,14165,0,1679173188,13086.326585979994,-0.4702478399995016,53553.76421064001
2023-03-18,20:59:53.000,77,11079950,14245,0,1679173192,13086.71729195999,-0.6041813100018771,53553.722287920005
2023-03-18,20:59:57.000,77,11079928,14125,0,1679173196,13086.878963399991,-0.8861465099980705,53553.771197760005
2023-03-18,21:00:01.000,77,11079984,14125,0,1679173200,13086.78465506,-1.1469643199961865,53553.7502364
2023-03-18,21:00:05.000,77,11079923,14005,0,1679173204,13086.39394907999,-1.0905712800013134,53553.63145536
2023-03-18,21:00:09.000,77,11079968,13885,0,1679173208,13086.178387159998,-0.8649991199999931,53553.54760992001
2023-03-18,21:00:13.000,77,11079958,14125,0,1679173212,13086.036924649998,-0.6746726099954685,53553.45677736001
2023-03-18,21:00:17.000,77,11079930,13925,0,1679173216,13086.158178229998,-0.39975653999863425,53553.47773872001
2023-03-18,21:00:21.000,77,11079955,14005,0,1679173220,13086.488257419995,-0.07549655999901006,53553.41485464
2023-03-18,21:00:25.000,77,11079956,14085,0,1679173224,13086.959799119992,-0.019103519996860996,53553.435816000005
2023-03-18,21:00:29.000,77,11079946,13805,0,1679173228,13087.269669380003,-0.2094300300013856,53553.54760992001
2023-03-18,21:00:33.000,77,11079956,13845,0,1679173232,13087.377450339998,-0.6182795700005954,53553.66639096001
2023-03-18,21:00:37.000,77,11079933,13845,0,1679173236,13087.289878309988,-0.857949990000634,53553.652416720004
2023-03-18,21:00:41.000,77,11079918,13885,0,1679173240,13087.060843769992,-0.8861465099980705,53553.53363568
2023-03-18,21:00:45.000,77,11079938,13765,0,1679173244,13086.899172329991,-0.5195917500022915,53553.53363568
2023-03-18,21:00:49.000,77,11079965,13885,0,1679173248,13086.865490780001,0.05843691000336548,53553.45677736001
2023-03-18,21:00:53.000,77,11079967,13845,0,1679173252,13087.033898529997,0.4461390600044979,53553.46376448
2023-03-18,21:00:57.000,77,11079932,14085,0,1679173256,13087.431340819989,0.502532099999371,53553.4707516
2023-03-18,21:01:01.000,77,11079901,14045,0,1679173260,13087.84225573,0.3826968900029897,53553.52664856001
2023-03-18,21:01:05.000,77,11079939,13965,0,1679173264,13087.88267359,0.241714290001255,53553.54760992001
2023-03-18,21:01:09.000,77,11079904,13925,0,1679173268,13087.768156319995,0.11482994999823859,53553.57555840001
2023-03-18,21:01:13.000,77,11079916,14125,0,1679173272,13087.59301225999,-0.13188960000115912,53553.45677736001
2023-03-18,21:01:17.000,77,11079886,14205,0,1679173276,13087.465022369994,-0.2940195900009712,53553.32402208
2023-03-18,21:01:21.000,77,11079922,13765,0,1679173280,13087.66037536,-0.23057741999946302,53553.317034960004
2023-03-18,21:01:25.000,77,11079923,14245,0,1679173284,13087.69405690999,0.2769599399980507,53553.24716376
2023-03-18,21:01:29.000,77,11079930,14005,0,1679173288,13087.94330038,0.6505638300004648,53553.20524104
2023-03-18,21:01:33.000,77,11079906,13885,0,1679173292,13087.88267359,0.5166303599980893,53553.24716376
2023-03-18,21:01:37.000,77,11079952,13885,0,1679173296,13087.808574179995,0.12187908000487369,53553.219215280005
2023-03-18,21:01:41.000,77,11079920,14085,0,1679173300,13087.63343011999,-0.13188960000115912,53553.16331832001
2023-03-18,21:01:45.000,77,11079907,14085,0,1679173304,13087.626693809994,-0.026152649996220134,53553.10742136
2023-03-18,21:01:49.000,77,11079937,14045,0,1679173308,13087.77489262999,0.06548604000272462,53553.0165888
2023-03-18,21:01:53.000,77,11079900,14085,0,1679173312,13088.037608719991,0.12187908000487369,53552.95370472001
2023-03-18,21:01:57.000,77,11079920,13845,0,1679173316,13088.152125989996,0.08663343000080204,53552.89082064
2023-03-18,21:02:01.000,77,11079896,14285,0,1679173320,13088.078026579991,0.051387780004006345,53552.96069184
2023-03-18,21:02:05.000,77,11079929,13965,0,1679173324,13087.93656406999,0.09368256000016117,53552.86985928
2023-03-18,21:02:09.000,77,11079885,14245,0,1679173328,13087.84225573,0.12892821000423282,53552.883833520005
2023-03-18,21:02:13.000,77,11079893,14165,0,1679173332,13087.8220468,0.08663343000080204,53552.84889792
2023-03-18,21:02:17.000,77,11079906,14085,0,1679173336,13088.078026579991,0.051387780004006345,53552.932743360005
2023-03-18,21:02:21.000,77,11079919,14085,0,1679173340,13088.360951599992,0.051387780004006345,53552.90479488001
2023-03-18,21:02:25.000,77,11079933,14205,0,1679173344,13088.556304589998,0.07253517000208376,53552.932743360005
2023-03-18,21:02:29.000,77,11079915,13925,0,1679173348,13088.704503409994,-0.17418437999731395,53552.93973048
2023-03-18,21:02:33.000,77,11079903,14085,0,1679173352,13088.731448649989,-0.42090392999671167,53552.97466608001
2023-03-18,21:02:37.000,77,11079886,13965,0,1679173356,13088.616931379998,-0.41385479999735253,53552.932743360005
2023-03-18,21:02:41.000,77,11079945,13965,0,1679173360,13088.441787319993,-0.04730004000157351,53552.834923680006
2023-03-18,21:02:45.000,77,11079909,14005,0,1679173364,13088.522623039993,0.2628616799993324,53552.93973048
2023-03-18,21:02:49.000,77,11079916,13805,0,1679173368,13088.603458759993,0.453188190003857,53552.765052480005
2023-03-18,21:02:53.000,77,11079916,13805,0,1679173372,13088.724712339994,0.33335298000019975,53552.78601384001
2023-03-18,21:02:57.000,77,11079934,14125,0,1679173376,13088.549568279988,0.19237037999846507,53552.86287216
2023-03-18,21:03:01.000,77,11079919,14165,0,1679173380,13088.367687910002,0.016142129999934696,53552.75806536001
2023-03-18,21:03:05.000,77,11079926,13925,0,1679173384,13088.394633149997,-0.2940195900009712,53552.7720396
2023-03-18,21:03:09.000,77,11079928,14085,0,1679173388,13088.556304589998,-0.37860915000055684,53552.70915552001
2023-03-18,21:03:13.000,77,11079921,13965,0,1679173392,13088.845965919994,-0.27992133000225294,53552.716142640005
2023-03-18,21:03:17.000,77,11079943,13685,0,1679173396,13088.85270222999,-0.005005259998142719,53552.66024568001
2023-03-18,21:03:21.000,77,11079901,13685,0,1679173400,13088.717976029999,0.23466516000189586,53552.667232800006
2023-03-18,21:03:25.000,77,11079906,13925,0,1679173404,13088.327270050002,0.3897460200023488,53552.58338736
2023-03-18,21:03:29.000,77,11079921,14245,0,1679173408,13087.909618829995,0.35450036999827716,53552.65325856
2023-03-18,21:03:33.000,77,11079936,14085,0,1679173412,13087.53238546999,0.3826968900029897,53552.42268360001
2023-03-18,21:03:37.000,77,11079921,14125,0,1679173416,13087.606484879994,0.2840090700046858,53552.40870936
2023-03-18,21:03:41.000,77,11079939,14165,0,1679173420,13087.70079322,0.1430264700029511,53552.28294120001
2023-03-18,21:03:45.000,77,11079943,14245,0,1679173424,13087.747947389995,-0.005005259998142719,53552.35979952
2023-03-18,21:03:49.000,77,11079951,14005,0,1679173428,13087.68058429,-0.22352829000010388,53552.35281240001
2023-03-18,21:03:53.000,77,11079888,13965,0,1679173432,13087.465022369994,-0.48434609999821987,53552.29691544
2023-03-18,21:03:57.000,77,11079960,14045,0,1679173436,13087.222515209993,-0.33631436999712605,53552.10826320001
2023-03-18,21:04:01.000,77,11079953,14205,0,1679173440,13087.337032479998,0.03728951999801211,53552.05236624
2023-03-18,21:04:05.000,77,11079931,14005,0,1679173444,13087.566067019994,0.3263038500008406,53551.996469280006
2023-03-18,21:04:09.000,77,11079948,13965,0,1679173448,13087.85572834999,0.35450036999827716,53551.98948216001
2023-03-18,21:04:13.000,77,11079930,13965,0,1679173452,13087.92309145,0.26991080999869155,53551.98249504
2023-03-18,21:04:17.000,77,11079935,14125,0,1679173456,13087.77489262999,0.31220559000212234,53552.01044352
2023-03-18,21:04:21.000,77,11079926,13845,0,1679173460,13087.599748569999,0.6858094800045365,53551.91961096001
2023-03-18,21:04:25.000,77,11079925,14005,0,1679173464,13087.53238546999,1.0030203300048015,53551.90563672
2023-03-18,21:04:29.000,77,11079954,13845,0,1679173468,13087.667111669994,1.0523642400003155,53551.863714
2023-03-18,21:04:33.000,77,11079927,13725,0,1679173472,13087.83551941999,0.6858094800045365,53551.82179128001
2023-03-18,21:04:37.000,77,11079924,13965,0,1679173476,13087.788365249995,0.26991080999869155,53551.73095872001
2023-03-18,21:04:41.000,77,11079901,14005,0,1679173480,13087.61322118999,0.2840090700046858,53551.7239716
2023-03-18,21:04:45.000,77,11079938,14365,0,1679173484,13087.323559859993,0.502532099999371,53551.6191648
2023-03-18,21:04:49.000,77,11079913,13925,0,1679173488,13087.229251520002,0.6364655700017465,53551.48640952001
2023-03-18,21:04:53.000,77,11079888,13565,0,1679173492,13087.262933069993,0.5448268800028018,53551.38160272
2023-03-18,21:04:57.000,77,11079940,13885,0,1679173496,13087.65363904999,0.29810733000340406,53551.374615600005
2023-03-18,21:05:01.000,77,11079950,13805,0,1679173500,13087.95677299999,0.13597734000359196,53551.4095512
2023-03-18,21:05:05.000,77,11079927,14005,0,1679173504,13088.206016470001,0.21351777000381844,53551.43051256
2023-03-18,21:05:09.000,77,11079926,13925,0,1679173508,13088.401369459993,0.4038442800010671,53551.4095512
2023-03-18,21:05:13.000,77,11079902,13805,0,1679173512,13088.455259939998,0.5800725299995975,53551.45846104
2023-03-18,21:05:17.000,77,11079916,14045,0,1679173516,13088.347478980002,0.5941707899983157,53551.35365424
2023-03-18,21:05:21.000,77,11079929,13725,0,1679173520,13088.313797429997,0.6364655700017465,53551.29077016
2023-03-18,21:05:25.000,77,11079874,14125,0,1679173524,13088.300324809992,0.5941707899983157,53551.18596336
2023-03-18,21:05:29.000,77,11079935,14125,0,1679173528,13088.374424219997,0.37564776000363054,53551.19993760001
2023-03-18,21:05:33.000,77,11079940,14085,0,1679173532,13088.522623039993,0.13597734000359196,53551.22788608001
2023-03-18,21:05:37.000,77,11079918,13965,0,1679173536,13088.704503409994,0.08663343000080204,53551.28378304
2023-03-18,21:05:41.000,77,11079901,14045,0,1679173540,13088.79207543999,0.17122299000038765,53551.255834560005
2023-03-18,21:05:45.000,77,11079911,14045,0,1679173544,13088.785339129994,0.12187908000487369,53551.2348732
2023-03-18,21:05:49.000,77,11079918,14005,0,1679173548,13088.75165757999,0.12187908000487369,53551.22788608001
2023-03-18,21:05:53.000,77,11079916,13885,0,1679173552,13088.664085549994,0.11482994999823859,53551.26980880001
2023-03-18,21:05:57.000,77,11079898,14205,0,1679173556,13088.657349239998,0.39679515000170795,53551.24186032
2023-03-18,21:06:01.000,77,11079930,14045,0,1679173560,13088.825756989994,0.5448268800028018,53551.10910504001
2023-03-18,21:06:05.000,77,11079912,13925,0,1679173564,13089.236671899991,0.3826968900029897,53551.206924720005
2023-03-18,21:06:09.000,77,11079911,13925,0,1679173568,13089.499387989992,-0.019103519996860996,53551.31173152
2023-03-18,21:06:13.000,77,11079864,13925,0,1679173572,13089.560014779992,-0.2940195900009712,53551.472435280004
2023-03-18,21:06:17.000,77,11079933,14005,0,1679173576,13089.384870720001,-0.16713524999795482,53551.50737088
2023-03-18,21:06:21.000,77,11079921,14205,0,1679173580,13089.216462969991,0.22056690000317758,53551.51435800001
2023-03-18,21:06:25.000,77,11079914,14165,0,1679173584,13089.371398099996,0.48138471000129357,53551.40256408
2023-03-18,21:06:29.000,77,11079926,13805,0,1679173588,13089.607168950002,0.5871216599989566,53551.4095512
2023-03-18,21:06:33.000,77,11079891,13965,0,1679173592,13089.903566589994,0.41794253999978537,53551.41653832001
2023-03-18,21:06:37.000,77,11079901,13885,0,1679173596,13089.997874929999,0.3051564600027632,53551.4095512
2023-03-18,21:06:41.000,77,11079888,13925,0,1679173600,13089.829467179989,0.24876342000061413,53551.423525440005
2023-03-18,21:06:45.000,77,11079919,14045,0,1679173604,13089.802521939993,0.1430264700029511,53551.43749968001
2023-03-18,21:06:49.000,77,11079943,14245,0,1679173608,13089.694740979998,0.1430264700029511,53551.43051256
2023-03-18,21:06:53.000,77,11079923,14205,0,1679173612,13089.768840389988,0.15712473000166938,53551.43051256
2023-03-18,21:06:57.000,77,11079936,14365,0,1679173616,13089.937248139999,0.43204079999850364,53551.45147392
2023-03-18,21:07:01.000,77,11079914,14085,0,1679173620,13090.15954637,0.60826905000431,53551.45846104
2023-03-18,21:07:05.000,77,11079886,14085,0,1679173624,13090.307745189995,0.37564776000363054,53551.51435800001
2023-03-18,21:07:09.000,77,11079912,13925,0,1679173628,13090.25385470999,0.016142129999934696,53551.52134512
2023-03-18,21:07:13.000,77,11079930,13885,0,1679173632,13090.11239219999,-0.10369307999644661,53551.52134512
2023-03-18,21:07:17.000,77,11079932,13925,0,1679173636,13089.842939799993,-0.026152649996220134,53551.41653832001
2023-03-18,21:07:21.000,77,11079896,13925,0,1679173640,13089.789049319988,0.1782721199997468,53551.31173152
2023-03-18,21:07:25.000,77,11079901,14085,0,1679173644,13089.775576699998,0.29810733000340406,53551.24884744001
2023-03-18,21:07:29.000,77,11079920,14005,0,1679173648,13089.768840389988,0.2910582000040449,53551.206924720005
2023-03-18,21:07:33.000,77,11079914,13805,0,1679173652,13089.836203489998,0.2064686400044593,53551.31173152
2023-03-18,21:07:37.000,77,11079918,14125,0,1679173656,13089.977665999999,0.002043870001216419,53551.36064136
2023-03-18,21:07:41.000,77,11079920,14005,0,1679173660,13090.085446959994,-0.13188960000115912,53551.36762848001
2023-03-18,21:07:45.000,77,11079897,13925,0,1679173664,13089.997874929999,0.009093000000575557,53551.31173152
2023-03-18,21:07:49.000,77,11079934,13925,0,1679173668,13089.822730869993,0.36154950000491226,53551.29775728001
2023-03-18,21:07:53.000,77,11079940,13845,0,1679173672,13089.688004670003,0.7422025199994096,53551.22788608001
2023-03-18,21:07:57.000,77,11079909,14045,0,1679173676,13089.573487399997,0.974823810000089,53551.088143680005
2023-03-18,21:08:01.000,77,11079915,14205,0,1679173680,13089.627377880002,0.7844973000028403,53551.12307928
2023-03-18,21:08:05.000,77,11079921,14245,0,1679173684,13089.667795740002,0.4038442800010671,53551.03224672001
2023-03-18,21:08:09.000,77,11079876,14165,0,1679173688,13089.613905259997,0.002043870001216419,53551.039233840005
2023-03-18,21:08:13.000,77,11079930,13965,0,1679173692,13089.627377880002,0.06548604000272462,53551.00429824
2023-03-18,21:08:17.000,77,11079947,13925,0,1679173696,13089.667795740002,462.2910383999988,53551.05320808
2023-03-18,21:08:21.000,77,11079929,14045,0,1679173700,13089.748631459988,0.9184307699979399,53550.98333688001
2023-03-18,21:08:25.000,77,11079946,14285,0,1679173704,13089.903566589994,1.136953799999901,53551.00429824
2023-03-18,21:08:29.000,77,11079945,13965,0,1679173708,13090.07871065,1.031216850002238,53551.00429824
2023-03-18,21:08:33.000,77,11079924,13845,0,1679173712,13090.13260112999,0.7422025199994096,53551.00429824
2023-03-18,21:08:37.000,77,11079951,14005,0,1679173716,13089.943984449994,0.6294164400023874,53550.91346568001
2023-03-18,21:08:41.000,77,11079922,14005,0,1679173720,13089.937248139999,0.6435147000011057,53550.87853008
2023-03-18,21:08:45.000,77,11079916,14085,0,1679173724,13090.024820169994,0.8126938200002769,53550.8855172
2023-03-18,21:08:49.000,77,11079914,14085,0,1679173728,13090.19996423,0.8972833799998625,53550.822633120006
2023-03-18,21:08:53.000,77,11079947,14005,0,1679173732,13090.307745189995,0.7985955600015586,53550.79468464001
2023-03-18,21:08:57.000,77,11079922,13845,0,1679173736,13090.34142674,0.48138471000129357,53550.920452800005
2023-03-18,21:09:01.000,77,11079943,13685,0,1679173740,13090.3818446,0.25581254999997327,53550.871542960005
2023-03-18,21:09:05.000,77,11079952,13965,0,1679173744,13090.33469042999,0.2840090700046858,53550.89250432001
2023-03-18,21:09:09.000,77,11079916,13925,0,1679173748,13090.31448149999,0.453188190003857,53550.8855172
2023-03-18,21:09:13.000,77,11079921,13845,0,1679173752,13090.39531721999,0.5730234000002383,53550.93442704001
2023-03-18,21:09:17.000,77,11079932,13965,0,1679173756,13090.449207699996,0.502532099999371,53550.84359448001
2023-03-18,21:09:21.000,77,11079965,14005,0,1679173760,13090.428998769996,0.41794253999978537,53550.78769752
2023-03-18,21:09:25.000,77,11079934,14085,0,1679173764,13090.44247139,0.39679515000170795,53550.801671760004
2023-03-18,21:09:29.000,77,11079956,14085,0,1679173768,13090.476152939991,0.5448268800028018,53550.73878768
2023-03-18,21:09:33.000,77,11079943,13845,0,1679173772,13090.469416629996,0.5941707899983157,53550.73180056
2023-03-18,21:09:37.000,77,11079915,14045,0,1679173776,13090.624351760001,0.3897460200023488,53550.83660736
2023-03-18,21:09:41.000,77,11079925,13925,0,1679173780,13090.752341649997,0.12892821000423282,53550.81564600001
2023-03-18,21:09:45.000,77,11079928,14325,0,1679173784,13090.752341649997,0.1782721199997468,53550.822633120006
2023-03-18,21:09:49.000,77,11079952,13885,0,1679173788,13090.819704749993,0.5236794900047244,53550.67590360001
2023-03-18,21:09:53.000,77,11079947,14165,0,1679173792,13090.954430949998,0.7844973000028403,53550.80865888
2023-03-18,21:09:57.000,77,11079935,14045,0,1679173796,13091.015057739998,0.7281042600006913,53550.73878768
2023-03-18,21:10:01.000,77,11079949,13925,0,1679173800,13091.008321429988,0.3897460200023488,53550.8505816
2023-03-18,21:10:05.000,77,11079938,14045,0,1679173804,13090.887067850002,-0.13893873000051826,53550.81564600001
2023-03-18,21:10:09.000,77,11079933,13845,0,1679173808,13090.866858920002,-0.2446756799981813,53550.8855172
2023-03-18,21:10:13.000,77,11079938,13925,0,1679173812,13090.907276780003,0.18532124999910593,53550.79468464001
2023-03-18,21:10:17.000,77,11079981,14125,0,1679173816,13091.122838699994,0.7563007799981278,53550.85756872
2023-03-18,21:10:21.000,77,11079907,13845,0,1679173820,13091.43270895999,0.6576129599998239,53550.801671760004
2023-03-18,21:10:25.000,77,11079992,13765,0,1679173824,13091.756051839991,0.03728951999801211,53550.93442704001
2023-03-18,21:10:29.000,77,11079908,13965,0,1679173828,13091.756051839991,-0.47729696999886073,53550.93442704001
2023-03-18,21:10:33.000,77,11079890,13885,0,1679173832,13091.52028099,-0.47729696999886073,53551.04622096
2023-03-18,21:10:37.000,77,11079914,14005,0,1679173836,13091.244092279994,0.2064686400044593,53550.99731112
2023-03-18,21:10:41.000,77,11079878,14085,0,1679173840,13091.29124644999,0.9113816399985808,53550.91346568001
2023-03-18,21:10:45.000,77,11079903,14005,0,1679173844,13091.52028099,1.0030203300048015,53550.87853008
2023-03-18,21:10:49.000,77,11079941,14085,0,1679173848,13091.924459590002,0.6012199199976749,53550.9553884
2023-03-18,21:10:53.000,77,11079934,13845,0,1679173852,13092.065922100002,0.13597734000359196,53551.10211792001
2023-03-18,21:10:57.000,77,11079878,14125,0,1679173856,13091.964877450002,0.016142129999934696,53551.12307928
2023-03-18,21:11:01.000,77,11079930,14165,0,1679173860,13091.628061949996,0.051387780004006345,53551.15102776001
2023-03-18,21:11:05.000,77,11079924,14245,0,1679173864,13091.37208216999,0.19237037999846507,53551.07416944
2023-03-18,21:11:09.000,77,11079944,13845,0,1679173868,13091.446181579995,0.3685986300042714,53550.97634976
2023-03-18,21:11:13.000,77,11079946,14045,0,1679173872,13091.917723279992,0.5236794900047244,53551.04622096
2023-03-18,21:11:17.000,77,11079965,13965,0,1679173876,13092.268011399989,0.31220559000212234,53550.98333688001
2023-03-18,21:11:21.000,77,11079920,13885,0,1679173880,13092.187175679988,0.10073168999952031,53550.92743992
2023-03-18,21:11:25.000,77,11079914,14205,0,1679173884,13091.823414940001,0.10073168999952031,53550.871542960005
2023-03-18,21:11:29.000,77,11079904,13925,0,1679173888,13091.486599439995,0.15007560000231024,53550.8505816
2023-03-18,21:11:33.000,77,11079924,14325,0,1679173892,13091.506808369995,0.22761603000253672,53550.76673616001
2023-03-18,21:11:37.000,77,11079926,13885,0,1679173896,13091.762788150001,0.49548297000001185,53550.74577480001
2023-03-18,21:11:41.000,77,11079893,14245,0,1679173900,13091.904250660002,0.6153181800036691,53550.74577480001
2023-03-18,21:11:45.000,77,11079942,13805,0,1679173904,13091.937932209992,0.5448268800028018,53550.8505816
2023-03-18,21:11:49.000,77,11079916,14165,0,1679173908,13091.931195899997,0.2064686400044593,53550.82962024
2023-03-18,21:11:53.000,77,11079937,14085,0,1679173912,13091.836887559992,0.17122299000038765,53550.81564600001
2023-03-18,21:11:57.000,77,11079929,14005,0,1679173916,13091.796469699992,0.4390899299978628,53550.7108392
2023-03-18,21:12:01.000,77,11079911,13805,0,1679173920,13092.086131030002,0.5941707899983157,53550.68289072
2023-03-18,21:12:05.000,77,11079916,13845,0,1679173924,13092.254538779998,0.6012199199976749,53550.66192936
2023-03-18,21:12:09.000,77,11079952,13885,0,1679173928,13092.335374499999,0.6364655700017465,53550.67590360001
2023-03-18,21:12:13.000,77,11079922,14085,0,1679173932,13092.140021509993,0.6505638300004648,53550.66192936
2023-03-18,21:12:17.000,77,11079884,14005,0,1679173936,13092.032240549997,0.5236794900047244,53550.73180056
2023-03-18,21:12:21.000,77,11079904,13885,0,1679173940,13091.964877450002,0.37564776000363054,53550.703852080005
2023-03-18,21:12:25.000,77,11079934,14365,0,1679173944,13092.072658409998,0.4038442800010671,53550.60603240001
2023-03-18,21:12:29.000,77,11079926,14045,0,1679173948,13092.173703059998,0.6223673100030283,53550.585071040005
2023-03-18,21:12:33.000,77,11079944,14005,0,1679173952,13092.274747709998,0.7069568700026139,53550.5012256
2023-03-18,21:12:37.000,77,11079944,14325,0,1679173956,13092.220857229993,0.5941707899983157,53550.50821272001
2023-03-18,21:12:41.000,77,11079937,13925,0,1679173960,13092.207384609988,0.33335298000019975,53550.51519984
2023-03-18,21:12:45.000,77,11079942,14405,0,1679173964,13091.985086380002,0.11482994999823859,53550.44532864
2023-03-18,21:12:49.000,77,11079960,14245,0,1679173968,13091.782997080001,0.22056690000317758,53550.31257336001
2023-03-18,21:12:53.000,77,11079903,14365,0,1679173972,13091.809942319996,0.5941707899983157,53550.249689280005
2023-03-18,21:12:57.000,77,11079938,14045,0,1679173976,13091.998558999992,0.974823810000089,53550.29161200001
2023-03-18,21:13:01.000,77,11079937,14125,0,1679173980,13092.052449479997,1.0171185900035198,53550.28462488
2023-03-18,21:13:05.000,77,11079947,14125,0,1679173984,13092.059185789993,0.6364655700017465,53550.22872792
2023-03-18,21:13:09.000,77,11079942,14045,0,1679173988,13091.998558999992,0.47433558000193443,53550.200779440005
2023-03-18,21:13:13.000,77,11079880,13845,0,1679173992,13091.843623870001,0.4038442800010671,53550.116934
2023-03-18,21:13:17.000,77,11079902,13885,0,1679173996,13091.735842909991,0.33335298000019975,53549.935268880006
2023-03-18,21:13:21.000,77,11079936,14085,0,1679174000,13091.782997080001,0.23466516000189586,53549.8723848
2023-03-18,21:13:25.000,77,11079922,14125,0,1679174004,13091.931195899997,0.2769599399980507,53549.935268880006
2023-03-18,21:13:29.000,77,11079930,13885,0,1679174008,13092.086131030002,0.37564776000363054,53549.84443632
2023-03-18,21:13:33.000,77,11079916,14085,0,1679174012,13092.200648299993,0.7351533900000504,53549.88635904001
2023-03-18,21:13:37.000,77,11079914,14085,0,1679174016,13092.200648299993,1.1228555400011828,53549.77456512
2023-03-18,21:13:41.000,77,11079926,14125,0,1679174020,13092.126548890003,1.2497398800041992,53549.77456512
2023-03-18,21:13:45.000,77,11079928,13965,0,1679174024,13092.025504240002,1.0171185900035198,53549.767578000006
2023-03-18,21:13:49.000,77,11079960,14045,0,1679174028,13091.998558999992,0.6787603499979014,53549.68373256
2023-03-18,21:13:53.000,77,11079922,14005,0,1679174032,13092.032240549997,0.6928586100038956,53549.61386136
2023-03-18,21:13:57.000,77,11079935,13885,0,1679174036,13092.207384609988,0.9959711999981664,53549.50206744001
2023-03-18,21:14:01.000,77,11079904,14125,0,1679174040,13092.328638189989,1.1792485800033319,53549.43918336
2023-03-18,21:14:05.000,77,11079933,14085,0,1679174044,13092.49030962999,1.1440029299992602,53549.530015920005
2023-03-18,21:14:09.000,77,11079954,13765,0,1679174048,13092.57788166,0.9677746800007299,53549.58591288
2023-03-18,21:14:13.000,77,11079906,13965,0,1679174052,13092.49030962999,0.8338412099983543,53549.56495152
2023-03-18,21:14:17.000,77,11079912,14045,0,1679174056,13092.47683701,0.7915464300021995,53549.50905456
2023-03-18,21:14:21.000,77,11079924,13965,0,1679174060,13092.416210219999,0.7563007799981278,53549.49508032
2023-03-18,21:14:25.000,77,11079902,14245,0,1679174064,13092.456628079999,0.9395781600032933,53549.460144720004
2023-03-18,21:14:29.000,77,11079931,14245,0,1679174068,13092.69239892999,0.9818729399994481,53549.411234880004
2023-03-18,21:14:33.000,77,11079919,14085,0,1679174072,13093.009005499996,0.8902342500005034,53549.49508032
2023-03-18,21:14:37.000,77,11079911,13845,0,1679174076,13093.103313840002,1.0664624999990338,53549.460144720004
2023-03-18,21:14:41.000,77,11079960,14245,0,1679174080,13093.096577529992,1.136953799999901,53549.42520912001
2023-03-18,21:14:45.000,77,11079951,14045,0,1679174084,13092.982060260001,1.0876098900043871,53549.38328640001
2023-03-18,21:14:49.000,77,11079888,13965,0,1679174088,13092.995532879992,0.6646620899991831,53549.362325040005
2023-03-18,21:14:53.000,77,11079906,14005,0,1679174092,13093.056159669992,0.3192547200014815,53549.32738944
2023-03-18,21:14:57.000,77,11079957,14085,0,1679174096,13093.177413249992,0.46023732000321615,53549.35533792001
2023-03-18,21:15:01.000,77,11079926,14125,0,1679174100,13093.110050149997,0.9325290300039342,53549.292453840004
2023-03-18,21:15:05.000,77,11079947,14005,0,1679174104,13093.009005499996,1.4682629099988844,53549.194634160005
2023-03-18,21:15:09.000,77,11079936,14045,0,1679174108,13092.955115019991,1.6867859400008456,53549.15969856
2023-03-18,21:15:13.000,77,11079939,14125,0,1679174112,13093.278457899993,1.5599015999978292,53549.124762960004
2023-03-18,21:15:17.000,77,11079964,13685,0,1679174116,13093.541173989994,1.0453151100009563,53549.18065992
2023-03-18,21:15:21.000,77,11079918,13845,0,1679174120,13093.675900189999,0.46023732000321615,53549.16668568001
2023-03-18,21:15:25.000,77,11079955,14085,0,1679174124,13093.69610912,0.2064686400044593,53549.243544000004
2023-03-18,21:15:29.000,77,11079881,13805,0,1679174128,13093.561382919994,0.502532099999371,53549.1736728
2023-03-18,21:15:33.000,77,11079895,13925,0,1679174132,13093.480547199993,0.9184307699979399,53549.18764704001
2023-03-18,21:15:37.000,77,11079930,13805,0,1679174136,13093.547910299989,1.235641619998205,53549.22956976
2023-03-18,21:15:41.000,77,11079943,14165,0,1679174140,13093.581591849994,1.5246559500010335,53549.264505360006
2023-03-18,21:15:45.000,77,11079938,13845,0,1679174144,13093.581591849994,1.3554768300018623,53549.20162128
2023-03-18,21:15:49.000,77,11079917,14125,0,1679174148,13093.635482329999,1.1087572800024645,53549.1736728
2023-03-18,21:15:53.000,77,11079919,13765,0,1679174152,13093.79715377,0.6858094800045365,53549.1736728
2023-03-18,21:15:57.000,77,11079946,14165,0,1679174156,13093.97903414,0.6153181800036691,53549.1038016
2023-03-18,21:16:01.000,77,11079938,13885,0,1679174160,13094.275431779992,0.7703990400041221,53549.18065992
2023-03-18,21:16:05.000,77,11079943,14085,0,1679174164,13094.416894289992,1.1581011899979785,53549.313415200006
2023-03-18,21:16:09.000,77,11079893,14045,0,1679174168,13094.336058569992,1.3625259600012214,53549.32040232
2023-03-18,21:16:13.000,77,11079904,14165,0,1679174172,13094.107024029996,1.2779364000016358,53549.30642808001
2023-03-18,21:16:17.000,77,11079961,14005,0,1679174176,13093.864516869995,0.925479900004575,53549.32040232
2023-03-18,21:16:21.000,77,11079923,14005,0,1679174180,13093.85104424999,0.7422025199994096,53549.18065992
2023-03-18,21:16:25.000,77,11079937,13765,0,1679174184,13094.113760339991,0.8902342500005034,53549.15271144
2023-03-18,21:16:29.000,77,11079923,14245,0,1679174188,13094.443839530002,1.0100694600041606,53549.18065992
2023-03-18,21:16:33.000,77,11079940,14245,0,1679174192,13094.598774659993,0.9677746800007299,53549.22258264
2023-03-18,21:16:37.000,77,11079965,14245,0,1679174196,13094.497730009993,0.7633499100047629,53549.20162128
2023-03-18,21:16:41.000,77,11079899,13845,0,1679174200,13094.261959160001,0.714006000001973,53549.13873720001
2023-03-18,21:16:45.000,77,11079936,13885,0,1679174204,13094.127232959996,0.6787603499979014,53549.08982736001
2023-03-18,21:16:49.000,77,11079926,14165,0,1679174208,13094.10028772,0.7210551300013321,53549.08284024
2023-03-18,21:16:53.000,77,11079927,14045,0,1679174212,13094.241750230001,0.9889220699988073,53549.124762960004
2023-03-18,21:16:57.000,77,11079918,13925,0,1679174216,13094.504466320002,1.0946590200037463,53549.2086084
2023-03-18,21:17:01.000,77,11079955,13885,0,1679174220,13094.706555619989,0.9677746800007299,53549.243544000004
2023-03-18,21:17:05.000,77,11079913,13885,0,1679174224,13094.821072889994,0.6576129599998239,53549.292453840004
2023-03-18,21:17:09.000,77,11079918,14045,0,1679174228,13094.713291929998,0.35450036999827716,53549.2784796
2023-03-18,21:17:13.000,77,11079930,14085,0,1679174232,13094.504466320002,0.3263038500008406,53549.25751824001
2023-03-18,21:17:17.000,77,11079969,13805,0,1679174236,13094.369740119997,0.55892514000152,53549.13873720001
2023-03-18,21:17:21.000,77,11079932,13805,0,1679174240,13094.369740119997,1.024167720002879,53549.145724320006
2023-03-18,21:17:25.000,77,11079895,14045,0,1679174244,13094.511202629998,1.3766242199999397,53549.06886600001
2023-03-18,21:17:29.000,77,11079959,14005,0,1679174248,13094.652665139998,1.3131820499984315,53549.075853120004
2023-03-18,21:17:33.000,77,11079975,13725,0,1679174252,13094.814336579999,1.0171185900035198,53549.16668568001
2023-03-18,21:17:37.000,77,11079920,14005,0,1679174256,13094.96927170999,0.39679515000170795,53549.243544000004
2023-03-18,21:17:41.000,77,11079951,13805,0,1679174260,13094.91538123,0.05843691000336548,53549.36931216
2023-03-18,21:17:45.000,77,11079912,13845,0,1679174264,13095.002953259995,0.05843691000336548,53549.40424776001
2023-03-18,21:17:49.000,77,11079944,14045,0,1679174268,13095.043371119995,0.5941707899983157,53549.40424776001
2023-03-18,21:17:53.000,77,11079976,13965,0,1679174272,13095.17136100999,1.1933468400020502,53549.362325040005
2023-03-18,21:17:57.000,77,11079932,14245,0,1679174276,13095.205042559995,1.6374420299980557,53549.32738944
2023-03-18,21:18:01.000,77,11079937,13965,0,1679174280,13095.25893304,1.545803339999111,53549.34136368
2023-03-18,21:18:05.000,77,11079937,14165,0,1679174284,13095.380186620001,1.2144942300001276,53549.39726064
2023-03-18,21:18:09.000,77,11079938,14205,0,1679174288,13095.568803299997,0.9818729399994481,53549.47411896001
2023-03-18,21:18:13.000,77,11079931,14285,0,1679174292,13095.609221159997,0.9325290300039342,53549.481106080006
2023-03-18,21:18:17.000,77,11079917,14205,0,1679174296,13095.676584259993,1.186297710002691,53549.57193864001
2023-03-18,21:18:21.000,77,11079886,13885,0,1679174300,13095.649639019997,1.4400663900014479,53549.599887120006
2023-03-18,21:18:25.000,77,11079926,13845,0,1679174304,13095.710265809998,1.496459430003597,53549.58591288
2023-03-18,21:18:29.000,77,11079918,13885,0,1679174308,13095.811310459998,1.3131820499984315,53549.59290000001
2023-03-18,21:18:33.000,77,11079974,14165,0,1679174312,13096.040344999994,1.0946590200037463,53549.627835600004
2023-03-18,21:18:37.000,77,11079951,13925,0,1679174316,13096.100971789994,1.129904670000542,53549.6627712
2023-03-18,21:18:41.000,77,11079893,13885,0,1679174320,13096.020136069994,1.4823611700048787,53549.61386136
2023-03-18,21:18:45.000,77,11079944,13965,0,1679174324,13095.811310459998,1.7925228899985086,53549.578925760004
2023-03-18,21:18:49.000,77,11079944,13965,0,1679174328,13095.737211049993,2.018095049999829,53549.61386136
2023-03-18,21:18:53.000,77,11079982,14045,0,1679174332,13095.885409869989,1.9053089700028067,53549.5579644
2023-03-18,21:18:57.000,77,11079907,14045,0,1679174336,13096.13465334,1.4189190000033705,53549.63482272
2023-03-18,21:19:01.000,77,11079931,14005,0,1679174340,13096.35695157,1.1721994500039727,53549.68373256
2023-03-18,21:19:05.000,77,11079919,14085,0,1679174344,13096.43105097999,1.0382659800015972,53549.75360376
2023-03-18,21:19:09.000,77,11079933,14245,0,1679174348,13096.282852159995,1.24269075000484,53549.78853936001
2023-03-18,21:19:13.000,77,11079906,14085,0,1679174352,13096.202016439995,1.4330172600020887,53549.69071968001
2023-03-18,21:19:17.000,77,11079900,14085,0,1679174356,13096.202016439995,1.5810489900031826,53549.73962952001
2023-03-18,21:19:21.000,77,11079902,13845,0,1679174360,13096.21548906,1.8277685400025803,53549.68373256
2023-03-18,21:19:25.000,77,11079940,14085,0,1679174364,13096.28958846999,1.813670280003862,53549.69071968001
2023-03-18,21:19:29.000,77,11079932,13965,0,1679174368,13096.303061089995,1.6303928999986965,53549.63482272
2023-03-18,21:19:33.000,77,11079978,13925,0,1679174372,13096.585986109996,1.4048207400046522,53549.746616640005
2023-03-18,21:19:37.000,77,11079912,14085,0,1679174376,13096.740921240002,1.4259681300027296,53549.72565528
2023-03-18,21:19:41.000,77,11079955,14125,0,1679174380,13096.639876590001,1.7854737599991495,53549.71866816001
2023-03-18,21:19:45.000,77,11079966,14005,0,1679174384,13096.693767069992,2.278912859997945,53549.72565528
2023-03-18,21:19:49.000,77,11079950,13965,0,1679174388,13096.767866479997,2.3494041599988122,53549.73962952001
2023-03-18,21:19:53.000,77,11079929,13805,0,1679174392,13096.983428400003,2.1026846099994145,53549.795526480004
2023-03-18,21:19:57.000,77,11079882,13925,0,1679174396,13096.963219470003,1.8912107100040885,53549.65578408
2023-03-18,21:20:01.000,77,11079921,13925,0,1679174400,13096.889120059997,1.975800270003674,53549.60687424
2023-03-18,21:20:05.000,77,11079898,13805,0,1679174404,13096.848702199997,2.1590776500015636,53549.530015920005
2023-03-18,21:20:09.000,77,11079921,14165,0,1679174408,13096.761130170002,2.3141585100020166,53549.52302880001
2023-03-18,21:20:13.000,77,11079895,13965,0,1679174412,13096.754393859992,2.2718637299985858,53549.46713184
2023-03-18,21:20:17.000,77,11079938,14125,0,1679174416,13096.943010540002,2.229568950002431,53549.50206744001
2023-03-18,21:20:21.000,77,11079940,14045,0,1679174420,13097.131627219998,2.0462915700045414,53549.53700304
2023-03-18,21:20:25.000,77,11079910,14085,0,1679174424,13097.212462939999,1.6303928999986965,53549.530015920005
2023-03-18,21:20:29.000,77,11079902,13885,0,1679174428,13097.205726629989,1.6797368100014864,53549.578925760004
2023-03-18,21:20:33.000,77,11079886,13725,0,1679174432,13097.158572459994,2.032193309998547,53549.50206744001
2023-03-18,21:20:37.000,77,11079943,14085,0,1679174436,13096.996901019993,2.5749763200001325,53549.43918336
2023-03-18,21:20:41.000,77,11079909,13965,0,1679174440,13097.158572459994,2.856941520003602,53549.313415200006
2023-03-18,21:20:45.000,77,11079948,13925,0,1679174444,13097.219199249994,2.708909790002508,53549.362325040005
2023-03-18,21:20:49.000,77,11079915,14085,0,1679174448,13097.37413438,2.074488090001978,53549.49508032
2023-03-18,21:20:53.000,77,11079924,13965,0,1679174452,13097.562751059995,1.292034660000354,53549.54399016
2023-03-18,21:20:57.000,77,11079919,14005,0,1679174456,13097.710949879991,1.0453151100009563,53549.66975832001
2023-03-18,21:21:01.000,77,11079926,14565,0,1679174460,13097.63011415999,1.1510520599986194,53549.6627712
2023-03-18,21:21:05.000,77,11079971,14125,0,1679174464,13097.55601475,1.6162946399999782,53549.599887120006
2023-03-18,21:21:09.000,77,11079919,14245,0,1679174468,13097.421288549995,2.0956354800000554,53549.47411896001
2023-03-18,21:21:13.000,77,11079912,14205,0,1679174472,13097.225935559989,2.3635024200048065,53549.46713184
2023-03-18,21:21:17.000,77,11079958,14005,0,1679174476,13097.111418289998,2.3635024200048065,53549.42520912001
2023-03-18,21:21:21.000,77,11079941,13885,0,1679174480,13096.956483159993,2.0462915700045414,53549.36931216
2023-03-18,21:21:25.000,77,11079937,13925,0,1679174484,13096.990164709998,1.5669507300044643,53549.27149248
2023-03-18,21:21:29.000,77,11079927,13805,0,1679174488,13097.017109949993,1.0664624999990338,53549.264505360006
2023-03-18,21:21:33.000,77,11079932,13885,0,1679174492,13097.030582569998,0.7844973000028403,53549.21559552001
2023-03-18,21:21:37.000,77,11079928,14405,0,1679174496,13096.990164709998,1.1228555400011828,53549.25053112
2023-03-18,21:21:41.000,77,11079957,13925,0,1679174500,13096.828493269997,1.5739998600038234,53549.1736728
2023-03-18,21:21:45.000,77,11079915,13925,0,1679174504,13096.646612899996,1.9123581000021659,53549.06187888
2023-03-18,21:21:49.000,77,11079967,13925,0,1679174508,13096.788075409997,1.919407230001525,53549.05489176
2023-03-18,21:21:53.000,77,11079889,14005,0,1679174512,13096.835229579992,1.7784246299997903,53548.97104632001
2023-03-18,21:21:57.000,77,11079931,14125,0,1679174516,13096.875647439992,1.757277240001713,53548.929123600006
2023-03-18,21:22:01.000,77,11079901,14005,0,1679174520,13096.848702199997,1.658589420003409,53548.91514936
2023-03-18,21:22:05.000,77,11079908,14085,0,1679174524,13096.781339100002,1.8277685400025803,53548.85226528001
2023-03-18,21:22:09.000,77,11079946,14165,0,1679174528,13096.720712310002,2.0603898300032597,53548.80335544001
2023-03-18,21:22:13.000,77,11079956,14205,0,1679174532,13096.828493269997,2.1026846099994145,53548.88021376001
2023-03-18,21:22:17.000,77,11079925,14045,0,1679174536,13096.969955779998,1.9264563600008842,53548.908162240004
2023-03-18,21:22:21.000,77,11079918,13965,0,1679174540,13097.023846259988,1.8982598400034476,53548.86623952
2023-03-18,21:22:25.000,77,11079931,14085,0,1679174544,13097.097945669993,1.9476037499989616,53548.83130392001
2023-03-18,21:22:29.000,77,11079934,14165,0,1679174548,13097.050791499998,2.2718637299985858,53548.810342560006
2023-03-18,21:22:33.000,77,11079959,14165,0,1679174552,13097.077736739993,2.4692393700024695,53548.80335544001
2023-03-18,21:22:37.000,77,11079943,13965,0,1679174556,13096.943010540002,2.7159589200018672,53548.740471360004
2023-03-18,21:22:41.000,77,11079926,13925,0,1679174560,13096.990164709998,2.69481153000379,53548.67060016
2023-03-18,21:22:45.000,77,11079933,14005,0,1679174564,13097.044055189988,2.4621902400031104,53548.69854864
2023-03-18,21:22:49.000,77,11079900,13885,0,1679174568,13097.145099839989,2.2577654699998675,53548.68457440001
2023-03-18,21:22:53.000,77,11079911,14125,0,1679174572,13097.239408179994,2.081537220001337,53548.71951
2023-03-18,21:22:57.000,77,11079895,13725,0,1679174576,13097.39434331,2.3494041599988122,53548.83130392001
2023-03-18,21:23:01.000,77,11079938,14085,0,1679174580,13097.320243899994,2.59612370999821,53548.86623952
2023-03-18,21:23:05.000,77,11079933,13965,0,1679174584,13097.35392545,2.589074579998851,53548.84527816
2023-03-18,21:23:09.000,77,11079895,13965,0,1679174588,13097.28656234999,2.645467620001,53548.88021376001
2023-03-18,21:23:13.000,77,11079908,14125,0,1679174592,13097.39434331,2.758253699998022,53548.87322664
2023-03-18,21:23:17.000,77,11079908,14005,0,1679174596,13097.37413438,2.800548480001453,53548.88720088
2023-03-18,21:23:21.000,77,11079893,13805,0,1679174600,13097.38760699999,2.7723519600040163,53548.810342560006
2023-03-18,21:23:25.000,77,11079919,14125,0,1679174604,13097.47517903,2.8287449999988894,53548.93611072
2023-03-18,21:23:29.000,77,11079937,14125,0,1679174608,13097.59643261,2.962678470001265,53549.05489176
2023-03-18,21:23:33.000,77,11079900,14245,0,1679174612,13097.751367739991,3.0402189000014914,53549.05489176
2023-03-18,21:23:37.000,77,11079927,13725,0,1679174616,13097.865885009996,2.856941520003602,53549.16668568001
2023-03-18,21:23:41.000,77,11079913,13805,0,1679174620,13097.987138589997,2.490386760000547,53549.15969856
2023-03-18,21:23:45.000,77,11079989,14165,0,1679174624,13097.926511799997,2.490386760000547,53549.22258264
2023-03-18,21:23:49.000,77,11079911,14245,0,1679174628,13098.047765379997,2.6243202300029225,53549.22258264
2023-03-18,21:23:53.000,77,11079916,13925,0,1679174632,13098.121864790002,2.7864502200027346,53549.2784796
2023-03-18,21:23:57.000,77,11079970,14245,0,1679174636,13098.202700510003,2.7934993500020937,53549.28546672001
2023-03-18,21:24:01.000,77,11079966,13925,0,1679174640,13098.236382059993,2.807597610000812,53549.243544000004
2023-03-18,21:24:05.000,77,11079966,13885,0,1679174644,13098.391317189999,2.652516750000359,53549.32040232
2023-03-18,21:24:09.000,77,11079958,14005,0,1679174648,13098.499098149994,2.5185832799979835,53549.37629928
2023-03-18,21:24:13.000,77,11079929,14045,0,1679174652,13098.65403328,2.5820254499994917,53549.40424776001
2023-03-18,21:24:17.000,77,11079911,14005,0,1679174656,13098.923485679996,2.701860660003149,53549.578925760004
2023-03-18,21:24:21.000,77,11079926,14085,0,1679174660,13099.024530329996,2.969727600000624,53549.64180984001
2023-03-18,21:24:25.000,77,11079956,14045,0,1679174664,13099.091893429992,3.1459558499991545,53549.67674544
2023-03-18,21:24:29.000,77,11079934,14205,0,1679174668,13099.024530329996,3.1036610700029996,53549.63482272
2023-03-18,21:24:33.000,77,11079928,13965,0,1679174672,13098.97737616,2.955629340001906,53549.64180984001
2023-03-18,21:24:37.000,77,11079958,14085,0,1679174676,13098.963903539996,2.87103978000232,53549.69071968001
2023-03-18,21:24:41.000,77,11079928,13885,0,1679174680,13098.80896840999,3.019071510003414,53549.65578408
2023-03-18,21:24:45.000,77,11079948,13925,0,1679174684,13098.75507793,3.2939875800002483,53549.56495152
2023-03-18,21:24:49.000,77,11079904,14245,0,1679174688,13098.71466007,3.4631666999994195,53549.50206744001
2023-03-18,21:24:53.000,77,11079900,14205,0,1679174692,13098.883067819996,3.434970180001983,53549.52302880001
2023-03-18,21:24:57.000,77,11079946,14085,0,1679174696,13099.112102359992,2.962678470001265,53549.64180984001
2023-03-18,21:25:01.000,77,11079925,14085,0,1679174700,13099.132311289992,2.645467620001,53549.6627712
2023-03-18,21:25:05.000,77,11079869,13885,0,1679174704,13099.199674390002,2.69481153000379,53549.71168104
2023-03-18,21:25:09.000,77,11079947,13965,0,1679174708,13099.085157119996,3.2093980200006627,53549.63482272
2023-03-18,21:25:13.000,77,11079911,14005,0,1679174712,13099.159256530002,3.907261890002701,53549.627835600004
2023-03-18,21:25:17.000,77,11079924,13845,0,1679174716,13099.192938079992,4.210374480004248,53549.599887120006
2023-03-18,21:25:21.000,77,11079921,14085,0,1679174720,13099.354609519993,3.8861145000046236,53549.69071968001
2023-03-18,21:25:25.000,77,11079921,13885,0,1679174724,13099.442181549988,3.1600541099978727,53549.72565528
2023-03-18,21:25:29.000,77,11079907,13965,0,1679174728,13099.435445239993,2.546779800002696,53549.77456512
2023-03-18,21:25:33.000,77,11079939,14045,0,1679174732,13099.448917859998,2.504485019999265,53549.83046208
2023-03-18,21:25:37.000,77,11079936,14045,0,1679174736,13099.698161329994,2.913334559998475,53549.97719160001
2023-03-18,21:25:41.000,77,11079942,13925,0,1679174740,13099.88677800999,3.2023488900013035,53549.963217360004
2023-03-18,21:25:45.000,77,11079922,13485,0,1679174744,13100.021504209995,3.3997245299979113,53550.01911432
2023-03-18,21:25:49.000,77,11079902,13565,0,1679174748,13099.97435004,3.4208719200032647,53550.033088560005
2023-03-18,21:25:53.000,77,11079909,13885,0,1679174752,13099.799205979994,3.4208719200032647,53550.07501128001
2023-03-18,21:25:57.000,77,11079935,13885,0,1679174756,13099.778997049994,3.4138227900039055,53549.984178720006
2023-03-18,21:26:01.000,77,11079925,14125,0,1679174760,13099.91372325,3.27988932000153,53550.06103704
2023-03-18,21:26:05.000,77,11079937,13885,0,1679174764,13100.09560362,3.117759330001718,53550.07501128001
2023-03-18,21:26:09.000,77,11079891,13845,0,1679174768,13100.189911959991,3.1459558499991545,53550.13789536
2023-03-18,21:26:13.000,77,11079909,13685,0,1679174772,13100.189911959991,3.4561175700000604,53550.081998400005
2023-03-18,21:26:17.000,77,11079916,13845,0,1679174776,13100.149494099991,3.7310336400041706,53550.22174080001
2023-03-18,21:26:21.000,77,11079935,13845,0,1679174780,13100.17643934,3.6605423400033033,53550.21475368
2023-03-18,21:26:25.000,77,11079908,14085,0,1679174784,13100.264011369996,3.272840190002171,53550.249689280005
2023-03-18,21:26:29.000,77,11079914,14085,0,1679174788,13100.472836979992,2.863990650002961,53550.22174080001
2023-03-18,21:26:33.000,77,11079931,14085,0,1679174792,13100.769234619998,2.7934993500020937,53550.35449608
2023-03-18,21:26:37.000,77,11079892,14005,0,1679174796,13100.782707239989,3.012022380004055,53550.38943168001
2023-03-18,21:26:41.000,77,11079882,13965,0,1679174800,13100.567145319998,3.491363220004132,53550.3964188
2023-03-18,21:26:45.000,77,11079938,13965,0,1679174804,13100.304429229996,3.8367705900018336,53550.34750896
2023-03-18,21:26:49.000,77,11079934,13925,0,1679174808,13100.290956609992,3.9989005800016457,53550.37545744
2023-03-18,21:26:53.000,77,11079912,14245,0,1679174812,13100.425682809997,3.96365493000485,53550.368470320005
2023-03-18,21:26:57.000,77,11079891,14165,0,1679174816,13100.722080449988,3.6675914700026624,53550.54314832
2023-03-18,21:27:01.000,77,11079931,13805,0,1679174820,13100.802916169989,3.1882506300025852,53550.59205816
2023-03-18,21:27:05.000,77,11079895,14045,0,1679174824,13100.661453659988,2.9485802100025467,53550.55712256001
2023-03-18,21:27:09.000,77,11079926,13965,0,1679174828,13100.580617940002,3.117759330001718,53550.57808392001
2023-03-18,21:27:13.000,77,11079910,14165,0,1679174832,13100.580617940002,3.491363220004132,53550.57808392001
2023-03-18,21:27:17.000,77,11079937,13885,0,1679174836,13100.519991150002,3.815623200003756,53550.52218696
2023-03-18,21:27:21.000,77,11079910,13965,0,1679174840,13100.412210189992,3.970704060004209,53550.48026424001
2023-03-18,21:27:25.000,77,11079932,14125,0,1679174844,13100.237066130001,3.8861145000046236,53550.43135440001
2023-03-18,21:27:29.000,77,11079931,14245,0,1679174848,13100.061922069995,3.533658000000287,53550.48026424001
2023-03-18,21:27:33.000,77,11079887,14165,0,1679174852,13100.06865837999,3.124808460001077,53550.44532864
2023-03-18,21:27:37.000,77,11079931,14245,0,1679174856,13100.216857200001,2.8216958699995303,53550.55013544
2023-03-18,21:27:41.000,77,11079903,14045,0,1679174860,13100.203384579996,2.8216958699995303,53550.536161200005
2023-03-18,21:27:45.000,77,11079965,13925,0,1679174864,13100.10907623999,2.976776729999983,53550.5012256
2023-03-18,21:27:49.000,77,11079919,14045,0,1679174868,13100.07539469,2.9908749899987015,53550.55013544
2023-03-18,21:27:53.000,77,11079897,13965,0,1679174872,13099.981086349995,3.0543171600002097,53550.45930288001
2023-03-18,21:27:57.000,77,11079908,14085,0,1679174876,13099.95414111,3.23054540999874,53550.41039304001
2023-03-18,21:28:01.000,77,11079941,13845,0,1679174880,13099.89351432,3.3715280100004748,53550.29161200001
2023-03-18,21:28:05.000,77,11079906,13885,0,1679174884,13100.02824051999,3.1530049799985136,53550.3964188
2023-03-18,21:28:09.000,77,11079936,14085,0,1679174888,13100.03497683,2.8357941299982485,53550.45930288001
2023-03-18,21:28:13.000,77,11079889,14045,0,1679174892,13099.859832769995,2.744155439999304,53550.44532864
2023-03-18,21:28:17.000,77,11079921,14085,0,1679174896,13099.691425019999,2.8992362999997567,53550.55712256001
2023-03-18,21:28:21.000,77,11079943,13965,0,1679174900,13099.576907749994,2.856941520003602,53550.438341520006
2023-03-18,21:28:25.000,77,11079930,14205,0,1679174904,13099.75205181,2.7159589200018672,53550.42436728
2023-03-18,21:28:29.000,77,11079935,13885,0,1679174908,13099.89351432,2.483337630001188,53550.37545744
2023-03-18,21:28:33.000,77,11079896,13965,0,1679174912,13099.97435004,2.433993719998398,53550.38943168001
2023-03-18,21:28:37.000,77,11079879,14005,0,1679174916,13099.960877419995,2.6313693600022816,53550.37545744
2023-03-18,21:28:41.000,77,11079928,13805,0,1679174920,13100.0147679,2.708909790002508,53550.30558624
2023-03-18,21:28:45.000,77,11079935,14165,0,1679174924,13100.04844944999,2.7794010900033754,53550.30558624
2023-03-18,21:28:49.000,77,11079942,13805,0,1679174928,13099.93393218,2.7371063099999446,53550.270650640006
2023-03-18,21:28:53.000,77,11079930,14165,0,1679174932,13099.93393218,2.6877624000044307,53550.3265476
2023-03-18,21:28:57.000,77,11079900,14205,0,1679174936,13099.89351432,2.6666150099990773,53550.36148320001
2023-03-18,21:29:01.000,77,11079939,14045,0,1679174940,13099.920459559995,2.7230080500012264,53550.28462488
2023-03-18,21:29:05.000,77,11079926,14205,0,1679174944,13099.96761372999,2.8357941299982485,53550.298599120004
2023-03-18,21:29:09.000,77,11079943,14005,0,1679174948,13100.15623041,2.8428432600048836,53550.26366352001
2023-03-18,21:29:13.000,77,11079896,14045,0,1679174952,13100.162966719996,2.751204569998663,53550.34052184001
2023-03-18,21:29:17.000,77,11079936,13925,0,1679174956,13099.97435004,2.6807132699977956,53550.24270216001
2023-03-18,21:29:21.000,77,11079926,14245,0,1679174960,13099.664479779989,2.6313693600022816,53550.17981808
2023-03-18,21:29:25.000,77,11079930,14045,0,1679174964,13099.523017269988,2.6736641399984364,53550.116934
2023-03-18,21:29:29.000,77,11079890,13925,0,1679174968,13099.408499999998,2.744155439999304,53549.935268880006
2023-03-18,21:29:33.000,77,11079882,13965,0,1679174972,13099.516280959993,2.856941520003602,53550.01911432
2023-03-18,21:29:37.000,77,11079914,14085,0,1679174976,13099.556698819993,2.8992362999997567,53549.97719160001
2023-03-18,21:29:41.000,77,11079934,14165,0,1679174980,13099.657743469994,2.8498923900042428,53549.97719160001
2023-03-18,21:29:45.000,77,11079903,14045,0,1679174984,13099.731842879999,2.6172711000035633,53549.94924312
2023-03-18,21:29:49.000,77,11079932,14245,0,1679174988,13099.758788119994,2.448091980004392,53549.984178720006
2023-03-18,21:29:53.000,77,11079907,14245,0,1679174992,13099.78573335999,2.4269445899990387,53549.90732040001
2023-03-18,21:29:57.000,77,11079916,13965,0,1679174996,13099.83288753,2.6807132699977956,53549.78853936001
2023-03-18,21:30:01.000,77,11079930,13845,0,1679175000,13099.880041699995,2.9908749899987015,53549.83046208
2023-03-18,21:30:05.000,77,11079899,13925,0,1679175004,13099.99455897,465.00495344999945,53549.935268880006
2023-03-18,21:30:09.000,77,11079938,14005,0,1679175008,13099.92719586999,2.9838258599993424,53549.90732040001
2023-03-18,21:30:13.000,77,11079904,13925,0,1679175012,13099.644270849989,2.758253699998022,53549.95623024001
2023-03-18,21:30:17.000,77,11079934,13885,0,1679175016,13099.307455349997,2.744155439999304,53549.92828176001
2023-03-18,21:30:21.000,77,11079926,13925,0,1679175020,13099.165992839997,2.913334559998475,53549.865397680005
2023-03-18,21:30:25.000,77,11079923,13965,0,1679175024,13099.341136900002,3.0966119400036405,53549.8025136
2023-03-18,21:30:29.000,77,11079934,13925,0,1679175028,13099.671216089999,2.8921871700003976,53549.83744920001
2023-03-18,21:30:33.000,77,11079891,14045,0,1679175032,13099.78573335999,2.800548480001453,53549.80950072001
2023-03-18,21:30:37.000,77,11079926,13885,0,1679175036,13099.651007159999,2.8851380400010385,53549.75360376
2023-03-18,21:30:41.000,77,11079906,14165,0,1679175040,13099.455654169993,2.920383689997834,53549.697706800005
2023-03-18,21:30:45.000,77,11079934,13885,0,1679175044,13099.192938079992,2.8851380400010385,53549.68373256
2023-03-18,21:30:49.000,77,11079900,14085,0,1679175048,13099.017794020001,2.955629340001906,53549.80950072001
2023-03-18,21:30:53.000,77,11079892,13965,0,1679175052,13098.997585090001,3.0543171600002097,53549.67674544
2023-03-18,21:30:57.000,77,11079887,14245,0,1679175056,13099.260301180002,3.131857590000436,53549.697706800005
2023-03-18,21:31:01.000,77,11079945,13885,0,1679175060,13099.496072029993,3.0825136799976462,53549.75360376
2023-03-18,21:31:05.000,77,11079909,14005,0,1679175064,13099.516280959993,2.7159589200018672,53549.82347496
2023-03-18,21:31:09.000,77,11079940,13725,0,1679175068,13099.448917859998,2.448091980004392,53549.865397680005
2023-03-18,21:31:13.000,77,11079901,13885,0,1679175072,13099.435445239993,2.5115341499986243,53549.865397680005
2023-03-18,21:31:17.000,77,11079913,13765,0,1679175076,13099.603852989989,2.8216958699995303,53549.73962952001
2023-03-18,21:31:21.000,77,11079892,14365,0,1679175080,13099.698161329994,3.174152370003867,53549.60687424
2023-03-18,21:31:25.000,77,11079928,14045,0,1679175084,13099.76552442999,3.322184099997685,53549.64180984001
2023-03-18,21:31:29.000,77,11079921,13925,0,1679175088,13099.839623839995,3.2587419300034526,53549.69071968001
2023-03-18,21:31:33.000,77,11079900,13765,0,1679175092,13099.799205979994,3.0331697700021323,53549.71866816001
2023-03-18,21:31:37.000,77,11079911,13965,0,1679175096,13099.8126786,3.1036610700029996,53549.767578000006
2023-03-18,21:31:41.000,77,11079961,14005,0,1679175100,13099.96761372999,3.237594539998099,53549.75360376
2023-03-18,21:31:45.000,77,11079926,14205,0,1679175104,13100.317901850001,3.2023488900013035,53549.76059088001
2023-03-18,21:31:49.000,77,11079897,13965,0,1679175108,13100.674926279993,2.976776729999983,53549.8025136
2023-03-18,21:31:53.000,77,11079917,13885,0,1679175112,13100.749025689998,2.814646740000171,53549.85841056001
2023-03-18,21:31:57.000,77,11079832,14165,0,1679175116,13100.647981039998,2.9344819500038284,53549.78155224
2023-03-18,21:32:01.000,77,11079903,14205,0,1679175120,13100.560409010002,3.2939875800002483,53549.697706800005
2023-03-18,21:32:05.000,77,11079915,13965,0,1679175124,13100.634508419993,3.6111984300005133,53549.746616640005
2023-03-18,21:32:09.000,77,11079918,13765,0,1679175128,13100.695135209993,3.4631666999994195,53549.73962952001
2023-03-18,21:32:13.000,77,11079918,13725,0,1679175132,13100.695135209993,3.336282360003679,53549.70469392
2023-03-18,21:32:17.000,77,11079918,14325,0,1679175136,13100.930906059999,3.124808460001077,53549.78853936001
2023-03-18,21:32:21.000,77,11079944,14285,0,1679175140,13100.96458760999,2.955629340001906,53549.816487840006
2023-03-18,21:32:25.000,77,11079923,14085,0,1679175144,13101.038687019995,2.913334559998475,53549.78155224
2023-03-18,21:32:29.000,77,11079942,13885,0,1679175148,13101.00500546999,2.9908749899987015,53549.83046208
2023-03-18,21:32:33.000,77,11079913,13965,0,1679175152,13100.98479653999,3.1107102000023588,53549.78155224
2023-03-18,21:32:37.000,77,11079924,14005,0,1679175156,13100.762498309989,3.4138227900039055,53549.68373256
2023-03-18,21:32:41.000,77,11079960,13765,0,1679175160,13100.607563179998,3.815623200003756,53549.6627712
2023-03-18,21:32:45.000,77,11079931,13765,0,1679175164,13100.398737570002,3.9848023200029274,53549.57193864001
2023-03-18,21:32:49.000,77,11079945,14045,0,1679175168,13100.392001259992,3.7380827700035297,53549.599887120006
2023-03-18,21:32:53.000,77,11079872,13965,0,1679175172,13100.486309599997,3.3080858399989665,53549.59290000001
2023-03-18,21:32:57.000,77,11079942,14285,0,1679175176,13100.823125099989,3.0472680300008506,53549.64180984001
2023-03-18,21:33:01.000,77,11079939,13925,0,1679175180,13100.97132392,3.0895628100042813,53549.70469392
2023-03-18,21:33:05.000,77,11079924,13965,0,1679175184,13101.02521439999,3.385626269999193,53549.72565528
2023-03-18,21:33:09.000,77,11079952,14005,0,1679175188,13100.94437867999,3.5689036500043585,53549.76059088001
2023-03-18,21:33:13.000,77,11079909,14045,0,1679175192,13100.850070339999,3.68873886000074,53549.67674544
2023-03-18,21:33:17.000,77,11079898,14005,0,1679175196,13100.715344139993,3.9284092800007784,53549.57193864001
2023-03-18,21:33:21.000,77,11079912,13965,0,1679175200,13100.695135209993,4.104637529999309,53549.43918336
2023-03-18,21:33:25.000,77,11079924,13925,0,1679175204,13100.775970929993,4.076441010001872,53549.4880932
2023-03-18,21:33:29.000,77,11079950,14005,0,1679175208,13100.863542959989,4.027097099999082,53549.59290000001
2023-03-18,21:33:33.000,77,11079929,14205,0,1679175212,13100.823125099989,3.96365493000485,53549.578925760004
2023-03-18,21:33:37.000,77,11079932,13965,0,1679175216,13100.843334029989,3.9777531900035683,53549.58591288
2023-03-18,21:33:41.000,77,11079931,14045,0,1679175220,13100.957851299994,3.91431102000206,53549.627835600004
2023-03-18,21:33:45.000,77,11079958,14085,0,1679175224,13101.11278643,3.8861145000046236,53549.6627712
2023-03-18,21:33:49.000,77,11079934,14045,0,1679175228,13101.301403109996,3.956605799998215,53549.76059088001
2023-03-18,21:33:53.000,77,11079925,14005,0,1679175232,13101.382238829996,4.062342750003154,53549.767578000006
2023-03-18,21:33:57.000,77,11079947,14165,0,1679175236,13101.456338240001,4.224472740002966,53549.77456512
2023-03-18,21:34:01.000,77,11079915,14045,0,1679175240,13101.33508466,4.358406209998066,53549.70469392
2023-03-18,21:34:05.000,77,11079921,14125,0,1679175244,13101.362029899996,4.435946639998292,53549.70469392
2023-03-18,21:34:09.000,77,11079944,13925,0,1679175248,13101.281194179996,4.485290550001082,53549.68373256
2023-03-18,21:34:13.000,77,11079934,14125,0,1679175252,13101.436129310001,4.5628309800013085,53549.69071968001
2023-03-18,21:34:17.000,77,11079923,14005,0,1679175256,13101.604537059997,4.633322280002176,53549.767578000006
2023-03-18,21:34:21.000,77,11079956,14045,0,1679175260,13101.651691229992,4.598076629998104,53549.75360376
2023-03-18,21:34:25.000,77,11079939,14165,0,1679175264,13101.557382890001,4.3020131700031925,53549.80950072001
2023-03-18,21:34:29.000,77,11079928,13725,0,1679175268,13101.490019789991,4.069391880002513,53549.80950072001
2023-03-18,21:34:33.000,77,11079887,14125,0,1679175272,13101.442865619996,3.9425075399994967,53549.80950072001
2023-03-18,21:34:37.000,77,11079938,13805,0,1679175276,13101.26772155999,4.153981440002099,53549.61386136
2023-03-18,21:34:41.000,77,11079921,13725,0,1679175280,13101.14646797999,4.337258819999988,53549.59290000001
2023-03-18,21:34:45.000,77,11079904,13925,0,1679175284,13101.13299536,4.442995769997651,53549.50206744001
2023-03-18,21:34:49.000,77,11079913,14045,0,1679175288,13101.079104879995,4.541683590003231,53549.58591288
2023-03-18,21:34:53.000,77,11079923,14085,0,1679175292,13101.04542332999,4.788403140002629,53549.50206744001
2023-03-18,21:34:57.000,77,11079945,14245,0,1679175296,13101.02521439999,4.901189219999651,53549.47411896001
2023-03-18,21:35:01.000,77,11079921,14245,0,1679175300,13100.94437867999,4.837747049998143,53549.45315760001
2023-03-18,21:35:05.000,77,11079920,14325,0,1679175304,13100.910697129999,4.6685679299989715,53549.460144720004
2023-03-18,21:35:09.000,77,11079927,14045,0,1679175308,13101.06563225999,4.6192240200034576,53549.411234880004
2023-03-18,21:35:13.000,77,11079913,13925,0,1679175312,13101.19362215,4.661518799999612,53549.411234880004
2023-03-18,21:35:17.000,77,11079927,13885,0,1679175316,13101.260985249995,4.598076629998104,53549.34136368
2023-03-18,21:35:21.000,77,11079932,14125,0,1679175320,13101.26772155999,4.746108359999198,53549.32040232
2023-03-18,21:35:25.000,77,11079929,14045,0,1679175324,13101.22730369999,5.063319209999463,53549.292453840004
2023-03-18,21:35:29.000,77,11079931,14085,0,1679175328,13101.28793048999,5.394628319998446,53549.35533792001
2023-03-18,21:35:33.000,77,11079926,14005,0,1679175332,13101.260985249995,5.683642650001275,53549.32738944
2023-03-18,21:35:37.000,77,11079916,13925,0,1679175336,13101.33508466,5.789379599998938,53549.411234880004
2023-03-18,21:35:41.000,77,11079986,14245,0,1679175340,13101.28793048999,5.845772640001087,53549.44617048
2023-03-18,21:35:45.000,77,11079957,13925,0,1679175344,13101.31487573,5.634298739998485,53549.4880932
2023-03-18,21:35:49.000,77,11079877,14045,0,1679175348,13101.490019789991,5.345284410002932,53549.4880932
2023-03-18,21:35:53.000,77,11079966,14085,0,1679175352,13101.712318019992,5.119712250001612,53549.56495152
2023-03-18,21:35:57.000,77,11079948,13805,0,1679175356,13101.772944809993,5.13381051000033,53549.46713184
2023-03-18,21:36:01.000,77,11079916,14045,0,1679175360,13101.826835289998,5.345284410002932,53549.45315760001
2023-03-18,21:36:05.000,77,11079964,14205,0,1679175364,13101.907671009998,5.620200479999767,53549.53700304
2023-03-18,21:36:09.000,77,11079950,14005,0,1679175368,13101.968297799998,6.05019741000433,53549.50206744001
2023-03-18,21:36:13.000,77,11079907,14165,0,1679175372,13101.948088869998,5.937411330000032,53549.57193864001
2023-03-18,21:36:17.000,77,11079943,14205,0,1679175376,13101.847044219998,5.676593520001916,53549.63482272
2023-03-18,21:36:21.000,77,11079931,14045,0,1679175380,13101.840307910003,5.331186150004214,53549.65578408
2023-03-18,21:36:25.000,77,11079913,14085,0,1679175384,13101.894198389993,5.18315442000312,53549.71168104
2023-03-18,21:36:29.000,77,11079941,14005,0,1679175388,13102.015451969994,5.211350940000557,53549.66975832001
2023-03-18,21:36:33.000,77,11079937,14085,0,1679175392,13102.089551379999,5.239547459997993,53549.69071968001
2023-03-18,21:36:37.000,77,11079950,13965,0,1679175396,13101.981770419989,5.225449199999275,53549.67674544
2023-03-18,21:36:41.000,77,11079957,13805,0,1679175400,13101.968297799998,5.281842240001424,53549.61386136
2023-03-18,21:36:45.000,77,11079927,13525,0,1679175404,13102.028924589998,5.162007029997767,53549.54399016
2023-03-18,21:36:49.000,77,11079938,13805,0,1679175408,13102.14344185999,5.232498329998634,53549.67674544
2023-03-18,21:36:53.000,77,11079954,14085,0,1679175412,13102.23101389,5.479217879998032,53549.77456512
2023-03-18,21:36:57.000,77,11079948,14005,0,1679175416,13102.22427757999,5.528561790000822,53549.88635904001
2023-03-18,21:37:01.000,77,11079905,14085,0,1679175420,13102.170387099999,5.274793110002065,53549.85142344
2023-03-18,21:37:05.000,77,11079946,14085,0,1679175424,13102.049133519999,4.8236487899994245,53549.90732040001
2023-03-18,21:37:09.000,77,11079975,14085,0,1679175428,13101.995243039994,4.478241420001723,53549.816487840006
2023-03-18,21:37:13.000,77,11079984,14165,0,1679175432,13102.022188279989,4.287914910004474,53549.767578000006
2023-03-18,21:37:17.000,77,11079924,14045,0,1679175436,13102.29164068,4.37250447000406,53549.75360376
2023-03-18,21:37:21.000,77,11079974,14085,0,1679175440,13102.48699366999,4.478241420001723,53549.69071968001
2023-03-18,21:37:25.000,77,11079946,13765,0,1679175444,13102.648665109991,4.753157489998557,53549.7326424
2023-03-18,21:37:29.000,77,11079908,14005,0,1679175448,13102.662137729996,5.225449199999275,53549.71168104
2023-03-18,21:37:33.000,77,11079918,14325,0,1679175452,13102.662137729996,5.676593520001916,53549.83046208
2023-03-18,21:37:37.000,77,11079952,14245,0,1679175456,13102.924853819997,5.6131513500004075,53549.94924312
2023-03-18,21:37:41.000,77,11079932,14125,0,1679175460,13103.046107399998,5.169056160004402,53549.94924312
2023-03-18,21:37:45.000,77,11079926,14245,0,1679175464,13103.147152049998,4.527585330004513,53549.935268880006
2023-03-18,21:37:49.000,77,11079964,14285,0,1679175468,13103.275141939994,4.386602730002778,53549.89334616
2023-03-18,21:37:53.000,77,11079981,13885,0,1679175472,13103.36271396999,4.90823834999901,53549.90033328
2023-03-18,21:37:57.000,77,11079960,13765,0,1679175476,13103.369450279999,5.549709179998899,53549.816487840006
2023-03-18,21:38:01.000,77,11079971,13965,0,1679175480,13103.281878249989,5.958558719998109,53549.795526480004
2023-03-18,21:38:05.000,77,11079952,14005,0,1679175484,13103.42334075999,5.965607850004744,53549.816487840006
2023-03-18,21:38:09.000,77,11079936,14005,0,1679175488,13103.416604449994,5.465119619999314,53549.816487840006
2023-03-18,21:38:13.000,77,11079946,14245,0,1679175492,13103.44354968999,4.978729649999877,53549.935268880006
2023-03-18,21:38:17.000,77,11079912,14045,0,1679175496,13103.396395519994,4.936434870003723,53549.90033328
2023-03-18,21:38:21.000,77,11079932,14045,0,1679175500,13103.335768729994,5.091515730004176,53549.865397680005
2023-03-18,21:38:25.000,77,11079919,13925,0,1679175504,13103.38292289999,5.281842240001424,53549.92828176001
2023-03-18,21:38:29.000,77,11079949,14245,0,1679175508,13103.55133065,5.352333540002292,53549.92828176001
2023-03-18,21:38:33.000,77,11079954,14045,0,1679175512,13103.67258423,5.2465965900046285,53549.942256
2023-03-18,21:38:37.000,77,11079995,14005,0,1679175516,13103.51091279,5.211350940000557,53549.92129464
2023-03-18,21:38:41.000,77,11079948,14085,0,1679175520,13103.174097289993,5.211350940000557,53549.8723848
2023-03-18,21:38:45.000,77,11080004,13725,0,1679175524,13103.073052639993,5.36643180000101,53549.90732040001
2023-03-18,21:38:49.000,77,11079968,14085,0,1679175528,13103.214515149994,5.5074144000027445,53549.84443632
2023-03-18,21:38:53.000,77,11079902,13725,0,1679175532,13103.578275889995,5.514463530002104,53549.92129464
2023-03-18,21:38:57.000,77,11079970,13805,0,1679175536,13103.800574119996,5.387579189999087,53550.0121272
2023-03-18,21:39:01.000,77,11079927,13885,0,1679175540,13103.659111609995,5.528561790000822,53550.06802416
2023-03-18,21:39:05.000,77,11079930,14045,0,1679175544,13103.416604449994,5.761183080001501,53550.04007568
2023-03-18,21:39:09.000,77,11079944,14245,0,1679175548,13103.355977659994,5.9233130700013135,53550.02610144001
2023-03-18,21:39:13.000,77,11079975,14125,0,1679175552,13103.558066959995,5.676593520001916,53549.97020448
2023-03-18,21:39:17.000,77,11079925,14325,0,1679175556,13103.854464600001,5.387579189999087,53550.02610144001
2023-03-18,21:39:21.000,77,11079904,13925,0,1679175560,13103.928564009992,5.211350940000557,53550.02610144001
2023-03-18,21:39:25.000,77,11079949,14045,0,1679175564,13103.962245559997,5.281842240001424,53550.081998400005
2023-03-18,21:39:29.000,77,11079973,13845,0,1679175568,13103.79383781,5.436923100001877,53550.01911432
2023-03-18,21:39:33.000,77,11079949,13925,0,1679175572,13103.59174851,5.620200479999767,53550.033088560005
2023-03-18,21:39:37.000,77,11079960,14085,0,1679175576,13103.58501219999,5.697740909999993,53550.06103704
2023-03-18,21:39:41.000,77,11079979,14125,0,1679175580,13103.73321102,5.690691780000634,53550.081998400005
2023-03-18,21:39:45.000,77,11079931,14245,0,1679175584,13103.982454489997,5.648397000004479,53550.06103704
2023-03-18,21:39:49.000,77,11079958,14165,0,1679175588,13104.130653309992,5.535610920000181,53550.081998400005
2023-03-18,21:39:53.000,77,11079960,13885,0,1679175592,13104.211489029993,5.4157757100038,53550.151869600006
2023-03-18,21:39:57.000,77,11079972,14085,0,1679175596,13104.150862239992,5.31708788999822,53550.06103704
2023-03-18,21:40:01.000,77,11079978,13885,0,1679175600,13104.292324749993,5.197252680001839,53550.08898552
2023-03-18,21:40:05.000,77,11079975,14165,0,1679175604,13104.332742609993,5.232498329998634,53550.116934
2023-03-18,21:40:09.000,77,11079912,14085,0,1679175608,13104.326006299998,5.479217879998032,53550.13789536
2023-03-18,21:40:13.000,77,11079920,14005,0,1679175612,13104.278852130003,5.866920029999164,53550.102959760006
2023-03-18,21:40:17.000,77,11079926,13805,0,1679175616,13104.373160469993,6.099541319999844,53550.130908240004
2023-03-18,21:40:21.000,77,11079971,14165,0,1679175620,13104.440523569989,5.866920029999164,53550.16584384
2023-03-18,21:40:25.000,77,11079931,13885,0,1679175624,13104.656085489994,5.380530059999728,53550.19379232001
2023-03-18,21:40:29.000,77,11079949,13925,0,1679175628,13104.88512002999,5.084466600004816,53550.26366352001
2023-03-18,21:40:33.000,77,11079926,13925,0,1679175632,13105.026582539991,5.169056160004402,53550.34052184001
2023-03-18,21:40:37.000,77,11079935,14045,0,1679175636,13105.242144459997,5.422824840003159,53550.37545744
2023-03-18,21:40:41.000,77,11079921,14085,0,1679175640,13105.363398039997,5.6624952600031975,53550.38244456
2023-03-18,21:40:45.000,77,11079964,14125,0,1679175644,13105.585696269998,5.761183080001501,53550.40340592
2023-03-18,21:40:49.000,77,11079943,14045,0,1679175648,13105.619377819989,5.902165680003236,53550.44532864
2023-03-18,21:40:53.000,77,11079976,14085,0,1679175652,13105.626114129998,5.937411330000032,53550.59904528001
2023-03-18,21:40:57.000,77,11079943,14005,0,1679175656,13105.491387929993,6.007902630000899,53550.59904528001
2023-03-18,21:41:01.000,77,11079942,13805,0,1679175660,13105.383606969997,5.958558719998109,53550.59904528001
2023-03-18,21:41:05.000,77,11079958,14045,0,1679175664,13105.322980179997,5.690691780000634,53550.68289072
2023-03-18,21:41:09.000,77,11079972,14205,0,1679175668,13105.390343279993,5.514463530002104,53550.66192936
2023-03-18,21:41:13.000,77,11079953,14125,0,1679175672,13105.410552209993,5.535610920000181,53550.67590360001
2023-03-18,21:41:17.000,77,11079947,14245,0,1679175676,13105.302771249997,5.641347869997844,53550.48026424001
2023-03-18,21:41:21.000,77,11079991,14045,0,1679175680,13105.322980179997,5.718888299998071,53550.61301952
2023-03-18,21:41:25.000,77,11079938,13885,0,1679175684,13105.309507559992,5.584954830002971,53550.59205816
2023-03-18,21:41:29.000,77,11079979,14165,0,1679175688,13105.322980179997,5.422824840003159,53550.62000664
2023-03-18,21:41:33.000,77,11079947,14245,0,1679175692,13105.228671839992,5.472168749998673,53550.60603240001
2023-03-18,21:41:37.000,77,11079939,14045,0,1679175696,13105.208462909992,5.577905700003612,53550.68987784
2023-03-18,21:41:41.000,77,11079946,14005,0,1679175700,13105.161308739996,5.782330469999579,53550.71782632
2023-03-18,21:41:45.000,77,11079968,13965,0,1679175704,13105.093945640001,5.7682322100008605,53550.74577480001
2023-03-18,21:41:49.000,77,11079951,14005,0,1679175708,13105.05352778,5.535610920000181,53550.77372328001
2023-03-18,21:41:53.000,77,11079929,14005,0,1679175712,13104.939010509996,5.486267010004667,53550.7108392
2023-03-18,21:41:57.000,77,11079962,13965,0,1679175716,13104.878383719995,5.5074144000027445,53550.7108392
2023-03-18,21:42:01.000,77,11079991,14125,0,1679175720,13104.757130139995,5.577905700003612,53550.67590360001
2023-03-18,21:42:05.000,77,11079923,13965,0,1679175724,13104.858174789995,5.528561790000822,53550.66891648
2023-03-18,21:42:09.000,77,11079941,14125,0,1679175728,13105.100681949996,5.4157757100038,53550.66192936
2023-03-18,21:42:13.000,77,11079976,14245,0,1679175732,13105.430761139993,5.465119619999314,53550.73180056
2023-03-18,21:42:17.000,77,11079955,14285,0,1679175736,13105.713686159994,5.577905700003612,53550.85756872
2023-03-18,21:42:21.000,77,11079949,14125,0,1679175740,13105.754104019994,5.711839169998711,53550.84359448001
2023-03-18,21:42:25.000,77,11079952,14125,0,1679175744,13105.680004609989,6.014951760000258,53550.86455584001
2023-03-18,21:42:29.000,77,11079960,13965,0,1679175748,13105.612641509993,6.247573050000938,53550.9553884
2023-03-18,21:42:33.000,77,11079947,14005,0,1679175752,13105.619377819989,6.233474790002219,53550.98333688001
2023-03-18,21:42:37.000,77,11079917,14085,0,1679175756,13105.572223649993,6.022000889999617,53550.94141416001
2023-03-18,21:42:41.000,77,11079983,14045,0,1679175760,13105.646323059998,5.77528134000022,53550.97634976
2023-03-18,21:42:45.000,77,11079955,14045,0,1679175764,13105.511596859993,5.606102220001048,53550.89250432001
2023-03-18,21:42:49.000,77,11079956,14085,0,1679175768,13105.504860549998,5.6131513500004075,53551.00429824
2023-03-18,21:42:53.000,77,11079955,14045,0,1679175772,13105.585696269998,5.704790039999352,53550.969362640004
2023-03-18,21:42:57.000,77,11079931,13885,0,1679175776,13105.834939739994,5.859870899999805,53550.990324000006
2023-03-18,21:43:01.000,77,11079970,14045,0,1679175780,13106.2121731,5.972656980004103,53551.0951308
2023-03-18,21:43:05.000,77,11079971,14045,0,1679175784,13106.522043359997,5.9797061100034625,53551.19295048
2023-03-18,21:43:09.000,77,11079920,14165,0,1679175788,13106.656769560002,5.845772640001087,53551.31173152
2023-03-18,21:43:13.000,77,11079990,14045,0,1679175792,13106.596142770002,5.782330469999579,53551.38858984
2023-03-18,21:43:17.000,77,11079950,13845,0,1679175796,13106.353635610001,5.796428729998297,53551.44448680001
2023-03-18,21:43:21.000,77,11079971,14245,0,1679175800,13106.394053470001,5.82462525000301,53551.46544816001
2023-03-18,21:43:25.000,77,11079949,14125,0,1679175804,13106.636560630002,5.845772640001087,53551.542306480005
2023-03-18,21:43:29.000,77,11079975,13805,0,1679175808,13106.831913619993,5.909214810002595,53551.60519056001
2023-03-18,21:43:33.000,77,11079914,14045,0,1679175812,13107.06768447,5.831674380002369,53551.640126160004
2023-03-18,21:43:37.000,77,11079963,14005,0,1679175816,13107.485335689991,5.627249609999126,53551.84275264
2023-03-18,21:43:41.000,77,11079939,14045,0,1679175820,13107.761524399997,5.422824840003159,53551.95454656
2023-03-18,21:43:45.000,77,11079914,14165,0,1679175824,13107.889514289993,5.4510213600005955,53552.094288960005
2023-03-18,21:43:49.000,77,11079946,14045,0,1679175828,13107.882777979998,5.747084820002783,53552.18512152001
2023-03-18,21:43:53.000,77,11079974,14245,0,1679175832,13107.943404769998,6.036099149998336,53552.17114728
2023-03-18,21:43:57.000,77,11079950,13965,0,1679175836,13107.882777979998,6.043148279997695,53552.25499272001
2023-03-18,21:44:01.000,77,11079952,14005,0,1679175840,13107.660479749997,5.95150958999875,53552.261979840005
2023-03-18,21:44:05.000,77,11079939,13725,0,1679175844,13107.38429103999,6.007902630000899,53552.28992832
2023-03-18,21:44:09.000,77,11079962,13885,0,1679175848,13107.316927939995,6.014951760000258,53552.22704424
2023-03-18,21:44:13.000,77,11079929,14125,0,1679175852,13107.613325580001,5.683642650001275,53552.387748
2023-03-18,21:44:17.000,77,11079971,13925,0,1679175856,13107.889514289993,4.999877039997955,53552.5274904
2023-03-18,21:44:21.000,77,11079981,14005,0,1679175860,13107.977086319988,4.520536199997878,53552.63928432001
2023-03-18,21:44:25.000,77,11079945,14085,0,1679175864,13107.849096429993,4.4993888099998,53552.646271440004
2023-03-18,21:44:29.000,77,11079964,13965,0,1679175868,13107.620061889997,4.605125760004739,53552.68120704
2023-03-18,21:44:33.000,77,11079998,14085,0,1679175872,13107.276510079995,4.90823834999901,53552.6322972
2023-03-18,21:44:37.000,77,11079974,13885,0,1679175876,13107.034002919994,5.119712250001612,53552.45063208001
2023-03-18,21:44:41.000,77,11079977,14245,0,1679175880,13107.12157494999,5.028073560002667,53552.499541920006
2023-03-18,21:44:45.000,77,11079939,14045,0,1679175884,13107.31019163,4.4993888099998,53552.41569648
2023-03-18,21:44:49.000,77,11079988,14045,0,1679175888,13107.545962479991,3.91431102000206,53552.49255480001
2023-03-18,21:44:53.000,77,11079962,14285,0,1679175892,13107.43144521,3.6323458199985907,53552.48556768
2023-03-18,21:44:57.000,77,11079913,14005,0,1679175896,13107.316927939995,3.9848023200029274,53552.58338736
2023-03-18,21:45:01.000,77,11079956,14005,0,1679175900,13107.094629709994,4.837747049998143,53552.46460632
2023-03-18,21:45:05.000,77,11079947,13965,0,1679175904,13107.195674359995,5.563807440004894,53552.43665784
2023-03-18,21:45:09.000,77,11079942,14005,0,1679175908,13107.478599379996,5.521512660001463,53552.46460632
2023-03-18,21:45:13.000,77,11079942,13885,0,1679175912,13107.586380339992,5.056270080000104,53552.46460632
2023-03-18,21:45:17.000,77,11079989,14125,0,1679175916,13107.40449996999,4.894140090000292,53552.35979952
2023-03-18,21:45:21.000,77,11079948,14085,0,1679175920,13107.08115708999,5.288891370000783,53552.27595408001
2023-03-18,21:45:25.000,77,11079952,14245,0,1679175924,13107.08115708999,5.732986560004065,53552.22704424
2023-03-18,21:45:29.000,77,11079947,14045,0,1679175928,13107.22935591,5.902165680003236,53552.28294120001
2023-03-18,21:45:33.000,77,11079935,13885,0,1679175932,13107.532489860001,5.895116550003877,53552.27595408001
2023-03-18,21:45:37.000,77,11079984,13765,0,1679175936,13107.902986909998,5.9233130700013135,53552.42268360001
2023-03-18,21:45:41.000,77,11079987,14045,0,1679175940,13108.064658349998,6.007902630000899,53552.48556768
2023-03-18,21:45:45.000,77,11079965,13885,0,1679175944,13108.132021449994,6.078393930001766,53552.54146464001
2023-03-18,21:45:49.000,77,11079961,13925,0,1679175948,13108.19938454999,5.9797061100034625,53552.58338736
2023-03-18,21:45:53.000,77,11079941,13805,0,1679175952,13108.435155399995,5.9233130700013135,53552.73011688
2023-03-18,21:45:57.000,77,11079967,13725,0,1679175956,13108.59009053,6.0290500199989765,53552.75107824
2023-03-18,21:46:01.000,77,11079932,14245,0,1679175960,13108.778707209996,6.092492190000485,53552.78601384001
2023-03-18,21:46:05.000,77,11079928,14005,0,1679175964,13108.751761970001,6.071344800002407,53552.86287216
2023-03-18,21:46:09.000,77,11079954,14045,0,1679175968,13108.42841909,6.17708175000007,53552.911782
2023-03-18,21:46:13.000,77,11079992,14045,0,1679175972,13108.165702999999,6.402653910001391,53552.99562744001
2023-03-18,21:46:17.000,77,11079957,13925,0,1679175976,13108.26001133999,6.466096080002899,53553.051524400005
2023-03-18,21:46:21.000,77,11079989,14005,0,1679175980,13108.455364329995,6.339211739999882,53553.07248576001
2023-03-18,21:46:25.000,77,11079923,13885,0,1679175984,13108.63050839,6.036099149998336,53553.1563312
2023-03-18,21:46:29.000,77,11079952,14045,0,1679175988,13108.724816729991,5.570856570004253,53553.170305440006
2023-03-18,21:46:33.000,77,11079963,13925,0,1679175992,13108.643981009991,5.239547459997993,53553.317034960004
2023-03-18,21:46:37.000,77,11079946,14085,0,1679175996,13108.26001133999,5.380530059999728,53553.2960736
2023-03-18,21:46:41.000,77,11079971,13925,0,1679176000,13108.064658349998,5.6624952600031975,53553.28209936001
2023-03-18,21:46:45.000,77,11079966,13965,0,1679176004,13108.132021449994,5.761183080001501,53553.317034960004
2023-03-18,21:46:49.000,77,11079944,14085,0,1679176008,13108.145494069999,5.634298739998485,53553.317034960004
2023-03-18,21:46:53.000,77,11079951,14085,0,1679176012,13108.19938454999,5.281842240001424,53553.40786752001
2023-03-18,21:46:57.000,77,11079933,14085,0,1679176016,13108.226329789999,4.936434870003723,53553.49171296
2023-03-18,21:47:01.000,77,11079951,14045,0,1679176020,13108.105076209999,4.626273150002817,53553.45677736001
2023-03-18,21:47:05.000,77,11079952,14245,0,1679176024,13108.051185729993,4.3513570799987065,53553.51267432
2023-03-18,21:47:09.000,77,11079960,14125,0,1679176028,13108.071394659994,4.1962762199982535,53553.49870008001
2023-03-18,21:47:13.000,77,11079957,14005,0,1679176032,13108.152230379994,4.309062300002552,53553.44280312
2023-03-18,21:47:17.000,77,11079936,14245,0,1679176036,13108.051185729993,4.471192290002364,53553.37991904001
2023-03-18,21:47:21.000,77,11079931,14165,0,1679176040,13107.990558939993,4.520536199997878,53553.337996320006
2023-03-18,21:47:25.000,77,11079949,13965,0,1679176044,13108.051185729993,4.485290550001082,53553.27511224
2023-03-18,21:47:29.000,77,11079955,14165,0,1679176048,13108.26674765,4.3020131700031925,53553.268125120005
2023-03-18,21:47:33.000,77,11079998,13765,0,1679176052,13108.52272742999,4.231521870002325,53553.219215280005
2023-03-18,21:47:37.000,77,11079966,14045,0,1679176056,13108.798916139996,4.287914910004474,53553.34498344
2023-03-18,21:47:41.000,77,11079943,14045,0,1679176060,13109.027950679993,4.591027499998745,53553.40786752001
2023-03-18,21:47:45.000,77,11079957,14205,0,1679176064,13109.075104850002,4.999877039997955,53553.35895768001
2023-03-18,21:47:49.000,77,11079917,13925,0,1679176068,13109.115522710003,5.331186150004214,53553.42184176
2023-03-18,21:47:53.000,77,11079991,14045,0,1679176072,13109.169413189993,5.239547459997993,53553.51267432
2023-03-18,21:47:57.000,77,11079954,14045,0,1679176076,13109.297403079989,4.767255750004551,53553.4707516
2023-03-18,21:48:01.000,77,11079936,14205,0,1679176080,13109.492756069994,4.189227089998894,53553.58953264
2023-03-18,21:48:05.000,77,11079981,13725,0,1679176084,13109.53991023999,3.91431102000206,53553.554597040005
2023-03-18,21:48:09.000,77,11079972,14085,0,1679176088,13109.58706441,4.020047969999723,53553.65940384
2023-03-18,21:48:13.000,77,11079955,14005,0,1679176092,13109.46581083,4.386602730002778,53553.51966144
2023-03-18,21:48:17.000,77,11079967,14205,0,1679176096,13109.452338209994,4.68266618999769,53553.59651976001
2023-03-18,21:48:21.000,77,11079950,14005,0,1679176100,13109.39844772999,4.73201010000048,53553.59651976001
2023-03-18,21:48:25.000,77,11079969,13925,0,1679176104,13109.411920349994,4.661518799999612,53553.66639096001
2023-03-18,21:48:29.000,77,11079941,13845,0,1679176108,13109.324348319999,4.640371410001535,53553.603506880005
2023-03-18,21:48:33.000,77,11079970,13725,0,1679176112,13109.122259019998,4.703813580003043,53553.63145536
2023-03-18,21:48:37.000,77,11079932,13805,0,1679176116,13108.913433410002,4.887090960000933,53553.5406228
2023-03-18,21:48:41.000,77,11079956,13885,0,1679176120,13108.771970900001,5.013975300003949,53553.49171296
2023-03-18,21:48:45.000,77,11079970,14005,0,1679176124,13108.913433410002,5.063319209999463,53553.46376448
2023-03-18,21:48:49.000,77,11079937,13925,0,1679176128,13109.054895920002,5.1408596399996895,53553.5406228
2023-03-18,21:48:53.000,77,11079979,13845,0,1679176132,13109.102050089998,5.204301810001198,53553.68735232
2023-03-18,21:48:57.000,77,11079971,13965,0,1679176136,13109.041423299997,5.253645720003988,53553.673378080006
2023-03-18,21:49:01.000,77,11079969,13925,0,1679176140,13109.001005439997,5.18315442000312,53553.70132656
2023-03-18,21:49:05.000,77,11079969,13885,0,1679176144,13109.027950679993,4.964631390001159,53553.77818488
2023-03-18,21:49:09.000,77,11079992,14165,0,1679176148,13109.014478060002,4.703813580003043,53553.70831368
2023-03-18,21:49:13.000,77,11079966,14325,0,1679176152,13108.792179830001,4.612174890004098,53553.785171999996
2023-03-18,21:49:17.000,77,11079974,14045,0,1679176156,13108.52272742999,4.7743048800039105,53553.74324928001
2023-03-18,21:49:21.000,77,11079934,14045,0,1679176160,13108.313901819994,5.028073560002667,53553.66639096001
2023-03-18,21:49:25.000,77,11079974,14125,0,1679176164,13108.475573259995,5.1408596399996895,53553.722287920005
2023-03-18,21:49:29.000,77,11079981,13845,0,1679176168,13108.718080419996,5.176105290003761,53553.70831368
2023-03-18,21:49:33.000,77,11079964,14005,0,1679176172,13109.048159609993,5.098564860003535,53553.80613336
2023-03-18,21:49:37.000,77,11079969,14045,0,1679176176,13109.155940569988,5.077417469998181,53553.93190152001
2023-03-18,21:49:41.000,77,11079987,14085,0,1679176180,13109.182885809998,5.126761380000971,53553.88299168001
2023-03-18,21:49:45.000,77,11079932,13925,0,1679176184,13109.108786399993,5.387579189999087,53553.88299168001
2023-03-18,21:49:49.000,77,11079951,13885,0,1679176188,13109.102050089998,5.782330469999579,53553.86203032001
2023-03-18,21:49:53.000,77,11079994,14085,0,1679176192,13109.290666769994,6.085443060001126,53553.96683712
2023-03-18,21:49:57.000,77,11079967,13805,0,1679176196,13109.512964999994,6.014951760000258,53553.88299168001
2023-03-18,21:50:01.000,77,11079949,13885,0,1679176200,13109.60053702999,5.620200479999767,53553.93190152001
2023-03-18,21:50:05.000,77,11079957,14085,0,1679176204,13109.425392969999,5.126761380000971,53553.97382424
2023-03-18,21:50:09.000,77,11079951,13885,0,1679176208,13109.256985219989,4.7179118400017614,53553.93190152001
2023-03-18,21:50:13.000,77,11079988,14045,0,1679176212,13109.162676879998,4.442995769997651,53553.93190152001
2023-03-18,21:50:17.000,77,11079944,13885,0,1679176216,13109.176149499988,4.238571000001684,53553.889978800005
2023-03-18,21:50:21.000,77,11079926,13845,0,1679176220,13109.169413189993,4.27381664999848,53553.80613336
2023-03-18,21:50:25.000,77,11079950,13885,0,1679176224,13108.940378649997,4.626273150002817,53553.77818488
2023-03-18,21:50:29.000,77,11079965,13845,0,1679176228,13108.556408979995,5.197252680001839,53553.69433944001
2023-03-18,21:50:33.000,77,11079961,13845,0,1679176232,13108.17917561999,5.570856570004253,53553.610494
2023-03-18,21:50:37.000,77,11079939,13965,0,1679176236,13107.916459530003,5.584954830002971,53553.435816000005
2023-03-18,21:50:41.000,77,11079962,14085,0,1679176240,13107.593116650001,5.260694850003347,53553.21222816001
2023-03-18,21:50:45.000,77,11079964,14085,0,1679176244,13107.424708899991,4.9575822600018,53553.14235696001
2023-03-18,21:50:49.000,77,11079930,14245,0,1679176248,13107.20914698,4.6192240200034576,53553.002614560006
2023-03-18,21:50:53.000,77,11079937,14125,0,1679176252,13107.06768447,4.37250447000406,53553.002614560006
2023-03-18,21:50:57.000,77,11079957,13845,0,1679176256,13106.939694579989,4.125784920004662,53552.89780776
2023-03-18,21:51:01.000,77,11079950,14245,0,1679176260,13106.912749339994,4.076441010001872,53552.70915552001
2023-03-18,21:51:05.000,77,11079988,13885,0,1679176264,13106.993585059994,4.3020131700031925,53552.61832296001
2023-03-18,21:51:09.000,77,11079931,14085,0,1679176268,13107.06094815999,4.612174890004098,53552.478580560004
2023-03-18,21:51:13.000,77,11079954,13765,0,1679176272,13107.013793989994,4.872992700002214,53552.41569648
2023-03-18,21:51:17.000,77,11079959,14045,0,1679176276,13106.811704689993,5.084466600004816,53552.387748
2023-03-18,21:51:21.000,77,11080015,14165,0,1679176280,13106.582670149997,5.387579189999087,53552.310889680004
2023-03-18,21:51:25.000,77,11079954,14005,0,1679176284,13106.468152879992,5.77528134000022,53552.1781344
2023-03-18,21:51:29.000,77,11079929,14165,0,1679176288,13106.434471330002,6.17708175000007,53552.094288960005
2023-03-18,21:51:33.000,77,11079994,14045,0,1679176292,13106.346899299991,6.522489119997772,53552.03839200001
2023-03-18,21:51:37.000,77,11079918,13965,0,1679176296,13106.239118339996,6.705766500002937,53552.05236624
2023-03-18,21:51:41.000,77,11079937,13965,0,1679176300,13106.097655829995,6.874945620002109,53551.98249504
2023-03-18,21:51:45.000,77,11079964,14165,0,1679176304,13106.05050166,6.980682569999772,53551.877688240005
2023-03-18,21:51:49.000,77,11079985,13925,0,1679176308,13106.077446899995,6.952486050002335,53551.80082992001
2023-03-18,21:51:53.000,77,11079975,14205,0,1679176312,13106.11112845,6.952486050002335,53551.80082992001
2023-03-18,21:51:57.000,77,11079926,13845,0,1679176316,13106.097655829995,7.058222999999998,53551.73095872001
2023-03-18,21:52:01.000,77,11079976,14005,0,1679176320,13105.84841236,7.262647770003241,53551.6191648
2023-03-18,21:52:05.000,77,11079937,13965,0,1679176324,13105.747367709999,7.431826890002412,53551.591216320005
2023-03-18,21:52:09.000,77,11079961,14045,0,1679176328,13105.599168889989,7.516416450001998,53551.57724208
2023-03-18,21:52:13.000,77,11080009,13885,0,1679176332,13105.578959959988,7.572809490004147,53551.640126160004
2023-03-18,21:52:17.000,77,11079962,14165,0,1679176336,13105.599168889989,7.537563840000075,53551.661087520006
2023-03-18,21:52:21.000,77,11079963,14005,0,1679176340,13105.511596859993,7.62920252999902,53551.591216320005
2023-03-18,21:52:25.000,77,11079965,13685,0,1679176344,13105.464442689998,7.749037740002677,53551.6191648
2023-03-18,21:52:29.000,77,11079992,14165,0,1679176348,13105.444233759998,7.8618238199996995,53551.63313904001
2023-03-18,21:52:33.000,77,11079937,14165,0,1679176352,13105.430761139993,7.939364249999926,53551.62615192
2023-03-18,21:52:37.000,77,11079964,14125,0,1679176356,13105.356661730002,8.066248590002942,53551.60519056001
2023-03-18,21:52:41.000,77,11079952,13805,0,1679176360,13105.228671839992,8.221329450003395,53551.4794224
2023-03-18,21:52:45.000,77,11079977,14125,0,1679176364,13105.093945640001,8.397557700001926,53551.45846104
2023-03-18,21:52:49.000,77,11079953,13845,0,1679176368,13104.92553788999,8.552638560002379,53551.50038376
2023-03-18,21:52:53.000,77,11079950,14325,0,1679176372,13104.817756929995,8.54558943000302,53551.50737088
2023-03-18,21:52:57.000,77,11079932,14205,0,1679176376,13104.878383719995,8.418705090000003,53551.56326784001
2023-03-18,21:53:01.000,77,11079985,14085,0,1679176380,13104.939010509996,8.411655960000644,53551.53531936001
2023-03-18,21:53:05.000,77,11079929,13885,0,1679176384,13105.127627189991,8.475098130002152,53551.4794224
2023-03-18,21:53:09.000,77,11079935,13925,0,1679176388,13105.329716489992,8.587884209999174,53551.48640952001
2023-03-18,21:53:13.000,77,11079941,14165,0,1679176392,13105.565487339998,8.679522899998119,53551.57025496
2023-03-18,21:53:17.000,77,11079943,13925,0,1679176396,13105.680004609989,8.637228120001964,53551.591216320005
2023-03-18,21:53:21.000,77,11079922,13925,0,1679176400,13105.834939739994,470.4750783300042,53551.64711328
2023-03-18,21:53:25.000,77,11079993,13885,0,1679176404,13105.86188497999,8.503294649999589,53551.6191648
2023-03-18,21:53:29.000,77,11079976,14005,0,1679176408,13105.88883022,8.482147260001511,53551.71698448
2023-03-18,21:53:33.000,77,11079962,13725,0,1679176412,13105.90903915,8.418705090000003,53551.75192008001
2023-03-18,21:53:37.000,77,11079975,14085,0,1679176416,13106.10439213999,8.404606830001285,53551.94057232001
2023-03-18,21:53:41.000,77,11079964,14005,0,1679176420,13106.225645719991,8.531491170004301,53551.89166248
2023-03-18,21:53:45.000,77,11079936,13725,0,1679176424,13106.387317159992,8.707719420002832,53551.98249504
2023-03-18,21:53:49.000,77,11079970,13805,0,1679176428,13106.481625499997,8.95443897000223,53552.02441776
2023-03-18,21:53:53.000,77,11079959,14045,0,1679176432,13106.360371919996,9.257551560003776,53552.0733276
2023-03-18,21:53:57.000,77,11079964,13965,0,1679176436,13106.08418320999,9.546565889999329,53551.975507920004
2023-03-18,21:54:01.000,77,11079977,14085,0,1679176440,13105.754104019994,9.884924129997671,53551.95454656
2023-03-18,21:54:05.000,77,11079951,13885,0,1679176444,13105.390343279993,10.025906729999406,53551.877688240005
2023-03-18,21:54:09.000,77,11079972,13965,0,1679176448,13105.060264089996,9.976562820003892,53551.73095872001
2023-03-18,21:54:13.000,77,11079960,14245,0,1679176452,13104.878383719995,9.70869587999914,53551.7938428
2023-03-18,21:54:17.000,77,11079955,13965,0,1679176456,13104.84470216999,9.250502430004417,53551.75192008001
2023-03-18,21:54:21.000,77,11079945,13965,0,1679176460,13104.918801579995,8.750014199998986,53551.7239716
2023-03-18,21:54:25.000,77,11079962,13805,0,1679176464,13105.127627189991,8.334115530000417,53551.76589432
2023-03-18,21:54:29.000,77,11079942,14205,0,1679176468,13105.255617080002,8.12969076000445,53551.77986856001
2023-03-18,21:54:33.000,77,11079988,13965,0,1679176472,13105.316243870002,8.26362422999955,53551.7239716
2023-03-18,21:54:37.000,77,11079926,14005,0,1679176476,13105.228671839992,8.637228120001964,53551.69602312
2023-03-18,21:54:41.000,77,11079975,14165,0,1679176480,13105.269089699992,8.996733749998384,53551.6191648
2023-03-18,21:54:45.000,77,11079968,13925,0,1679176484,13105.235408150002,9.187060260002909,53551.55628072
2023-03-18,21:54:49.000,77,11080025,13965,0,1679176488,13105.221935529997,9.095421570003964,53551.6191648
2023-03-18,21:54:53.000,77,11079918,14085,0,1679176492,13105.154572430001,8.933291580004152,53551.60519056001
2023-03-18,21:54:57.000,77,11079951,13845,0,1679176496,13105.194990290001,8.778210720003699,53551.74493296
2023-03-18,21:55:01.000,77,11079958,14085,0,1679176500,13105.322980179997,8.778210720003699,53551.68204888001
2023-03-18,21:55:05.000,77,11079942,13925,0,1679176504,13105.525069479998,8.757063329998346,53551.73095872001
2023-03-18,21:55:09.000,77,11079963,13965,0,1679176508,13105.787785569999,8.862800280003285,53551.74493296
2023-03-18,21:55:13.000,77,11079935,14005,0,1679176512,13106.158282619996,8.996733749998384,53551.75192008001
2023-03-18,21:55:17.000,77,11079974,13925,0,1679176516,13106.367108229992,9.299846339999931,53551.69602312
2023-03-18,21:55:21.000,77,11079976,13845,0,1679176520,13106.542252289997,9.595909800002119,53551.77986856001
2023-03-18,21:55:25.000,77,11079925,13925,0,1679176524,13106.676978490003,9.673450230002345,53551.83576552
2023-03-18,21:55:29.000,77,11079947,13925,0,1679176528,13106.791495759993,9.560664149998047,53551.89864960001
2023-03-18,21:55:33.000,77,11079945,13965,0,1679176532,13106.953167199994,9.412632420004229,53552.03140488
2023-03-18,21:55:37.000,77,11079973,13885,0,1679176536,13107.14178387999,9.285748080001213,53552.17114728
2023-03-18,21:55:41.000,77,11079956,13725,0,1679176540,13107.22261959999,9.257551560003776,53552.25499272001
2023-03-18,21:55:45.000,77,11079961,14285,0,1679176544,13107.18893805,9.194109390002268,53552.29691544
2023-03-18,21:55:49.000,77,11079972,13885,0,1679176548,13107.06094815999,9.187060260002909,53552.23403136001
2023-03-18,21:55:53.000,77,11079928,13885,0,1679176552,13106.892540409994,9.250502430004417,53552.19210864
2023-03-18,21:55:57.000,77,11079943,14245,0,1679176556,13106.724132659998,9.384435899999517,53552.13621168001
2023-03-18,21:56:01.000,77,11079927,13965,0,1679176560,13106.508570739992,9.440828940001666,53552.0733276
2023-03-18,21:56:05.000,77,11080002,13885,0,1679176564,13106.414262400001,9.433779810002306,53552.03839200001
2023-03-18,21:56:09.000,77,11079956,14245,0,1679176568,13106.2121731,9.30689546999929,53552.01743064001
2023-03-18,21:56:13.000,77,11079931,14005,0,1679176572,13106.178491549996,9.18001113000355,53551.96153368
2023-03-18,21:56:17.000,77,11079956,14205,0,1679176576,13106.097655829995,9.151814609998837,53551.98948216001
2023-03-18,21:56:21.000,77,11079966,14125,0,1679176580,13106.037029039995,9.278698950001854,53551.926598080005
2023-03-18,21:56:25.000,77,11079958,13925,0,1679176584,13105.84167604999,9.469025459999102,53551.82179128001
2023-03-18,21:56:29.000,77,11079938,13965,0,1679176588,13105.632850439993,9.567713280004682,53551.77986856001
2023-03-18,21:56:33.000,77,11079950,14245,0,1679176592,13105.545278409998,9.476074589998461,53551.71698448
2023-03-18,21:56:37.000,77,11079958,13845,0,1679176596,13105.437497450002,9.201158520001627,53551.68204888001
2023-03-18,21:56:41.000,77,11079973,14165,0,1679176600,13105.504860549998,9.010832010004378,53551.70301024001
2023-03-18,21:56:45.000,77,11079954,13965,0,1679176604,13105.424024829998,8.94738984000287,53551.60519056001
2023-03-18,21:56:49.000,77,11079989,13885,0,1679176608,13105.417288520002,9.137716350000119,53551.53531936001
2023-03-18,21:56:53.000,77,11079989,13805,0,1679176612,13105.296034940002,9.48312371999782,53551.43749968001
2023-03-18,21:56:57.000,77,11079941,14045,0,1679176616,13105.336452800002,9.835580220002157,53551.40256408
2023-03-18,21:57:01.000,77,11079957,14245,0,1679176620,13105.450970069993,10.089348900000914,53551.36762848001
2023-03-18,21:57:05.000,77,11080011,14165,0,1679176624,13105.673268299994,10.12459454999771,53551.4794224
2023-03-18,21:57:09.000,77,11079983,13885,0,1679176628,13105.814730809994,10.145741940003063,53551.50038376
2023-03-18,21:57:13.000,77,11079908,14085,0,1679176632,13105.976402249995,10.089348900000914,53551.53531936001
2023-03-18,21:57:17.000,77,11079987,14085,0,1679176636,13106.18522785999,9.99771021000197,53551.58422920001
2023-03-18,21:57:21.000,77,11079999,13845,0,1679176640,13106.501834429997,9.955415429998538,53551.69602312
2023-03-18,21:57:25.000,77,11079957,13965,0,1679176644,13106.683714799998,9.99066108000261,53551.69602312
2023-03-18,21:57:29.000,77,11079977,14005,0,1679176648,13106.825177309998,10.138692810003704,53551.807817040004
2023-03-18,21:57:33.000,77,11079968,13925,0,1679176652,13106.811704689993,10.39951062000182,53551.76589432
2023-03-18,21:57:37.000,77,11079933,14045,0,1679176656,13106.818440999989,10.589837129999069,53551.82179128001
2023-03-18,21:57:41.000,77,11080010,14245,0,1679176660,13106.811704689993,10.646230170001218,53551.9335852
2023-03-18,21:57:45.000,77,11079978,14085,0,1679176664,13106.872331479994,10.491149310000765,53551.975507920004
2023-03-18,21:57:49.000,77,11079968,14165,0,1679176668,13106.885804099998,10.336068450000312,53551.94057232001
2023-03-18,21:57:53.000,77,11079970,14045,0,1679176672,13106.986848749999,10.180987589999859,53552.045379120005
2023-03-18,21:57:57.000,77,11079958,14325,0,1679176676,13106.953167199994,10.082299770001555,53551.98249504
2023-03-18,21:58:01.000,77,11079990,13885,0,1679176680,13107.10810233,10.018857600000047,53552.10826320001
2023-03-18,21:58:05.000,77,11080006,14045,0,1679176684,13107.12157494999,10.068201510002837,53552.045379120005
2023-03-18,21:58:09.000,77,11079948,14205,0,1679176688,13107.215883289995,10.180987589999859,53552.12223744
2023-03-18,21:58:13.000,77,11079983,14205,0,1679176692,13107.14178387999,10.406559750001179,53552.08730184001
2023-03-18,21:58:17.000,77,11079964,14245,0,1679176696,13107.14178387999,10.766065380004875,53552.12922456
2023-03-18,21:58:21.000,77,11079967,14005,0,1679176700,13106.885804099998,11.111472750002577,53552.19909576
2023-03-18,21:58:25.000,77,11079966,13725,0,1679176704,13106.771286829993,11.280651870001748,53552.13621168001
2023-03-18,21:58:29.000,77,11079931,14085,0,1679176708,13106.676978490003,11.231307959998958,53552.13621168001
2023-03-18,21:58:33.000,77,11079963,14005,0,1679176712,13106.562461219997,11.118521880001936,53552.10826320001
2023-03-18,21:58:37.000,77,11079968,14245,0,1679176716,13106.454680260002,10.977539280000201,53552.03839200001
2023-03-18,21:58:41.000,77,11079934,13925,0,1679176720,13106.333426680001,10.949342760002764,53552.03839200001
2023-03-18,21:58:45.000,77,11079955,13805,0,1679176724,13106.117864759995,11.048030580001068,53551.95454656
2023-03-18,21:58:49.000,77,11080009,13885,0,1679176728,13106.08418320999,11.153767529998731,53552.02441776
2023-03-18,21:58:53.000,77,11079952,14045,0,1679176732,13106.04376534999,11.146718399999372,53551.828778400006
2023-03-18,21:58:57.000,77,11079945,14125,0,1679176736,13106.286272509991,10.928195370004687,53551.95454656
2023-03-18,21:59:01.000,77,11079976,14285,0,1679176740,13106.340162989996,10.674426689998654,53551.94755944001
2023-03-18,21:59:05.000,77,11079966,13765,0,1679176744,13106.333426680001,10.519345829998201,53551.96153368
2023-03-18,21:59:09.000,77,11079952,13885,0,1679176748,13106.286272509991,10.603935389997787,53552.01044352
2023-03-18,21:59:13.000,77,11079957,14005,0,1679176752,13106.27279989,10.892949720000615,53551.94755944001
2023-03-18,21:59:17.000,77,11079944,14125,0,1679176756,13106.245854649991,11.224258829999599,53551.88467536
2023-03-18,21:59:21.000,77,11079892,14245,0,1679176760,13106.454680260002,11.428683600002842,53551.91262384
2023-03-18,21:59:25.000,77,11079954,13885,0,1679176764,13106.555724910002,11.548518809999223,53551.90563672
2023-03-18,21:59:29.000,77,11079967,14005,0,1679176768,13106.724132659998,11.548518809999223,53551.98249504
2023-03-18,21:59:33.000,77,11079931,13885,0,1679176772,13106.798232069988,11.583764460003295,53552.0034564
2023-03-18,21:59:37.000,77,11079962,14045,0,1679176776,13106.946430889999,11.463929249999637,53552.11525032001
2023-03-18,21:59:41.000,77,11079977,14125,0,1679176780,13107.013793989994,11.421634470003482,53552.11525032001
2023-03-18,21:59:45.000,77,11079963,13845,0,1679176784,13107.094629709994,11.428683600002842,53552.143198800004
2023-03-18,21:59:49.000,77,11079954,14245,0,1679176788,13107.0878934,11.541469679999864,53552.12922456
2023-03-18,21:59:53.000,77,11079950,13925,0,1679176792,13107.034002919994,11.710648799999035,53552.10826320001
2023-03-18,21:59:57.000,77,11079974,14085,0,1679176796,13107.013793989994,11.67540315000224,53551.96852080001
2023-03-18,22:00:01.000,77,11079933,14285,0,1679176800,13107.135047569995,11.428683600002842,53552.045379120005
2023-03-18,22:00:05.000,77,11079957,13925,0,1679176804,13107.20241066999,11.174914920004085,53552.08730184001
2023-03-18,22:00:09.000,77,11079918,14245,0,1679176808,13107.22261959999,10.928195370004687,53552.0733276
2023-03-18,22:00:13.000,77,11079940,14125,0,1679176812,13107.195674359995,10.892949720000615,53552.143198800004
2023-03-18,22:00:17.000,77,11079942,14045,0,1679176816,13107.114838639995,10.921146239998052,53552.19909576
2023-03-18,22:00:21.000,77,11079952,14045,0,1679176820,13107.04747554,11.04098145000171,53552.12223744
2023-03-18,22:00:25.000,77,11079951,14085,0,1679176824,13107.054211849994,11.132620140000654,53552.12922456
2023-03-18,22:00:29.000,77,11079960,14045,0,1679176828,13107.155256499995,11.104423620003217,53552.15018592
2023-03-18,22:00:33.000,77,11080000,13885,0,1679176832,13107.276510079995,10.864753200003179,53552.143198800004
2023-03-18,22:00:37.000,77,11079940,14085,0,1679176836,13107.296719009995,10.62508278000314,53552.05935336
2023-03-18,22:00:41.000,77,11079956,13805,0,1679176840,13107.236092219995,10.540493220003555,53552.03140488
2023-03-18,22:00:45.000,77,11080007,14005,0,1679176844,13107.24282852999,10.6321319100025,53552.08031472
2023-03-18,22:00:49.000,77,11079971,13925,0,1679176848,13107.337136869995,10.723770600001444,53552.094288960005
2023-03-18,22:00:53.000,77,11079981,14045,0,1679176852,13107.545962479991,10.80836016000103,53552.1781344
2023-03-18,22:00:57.000,77,11079958,14165,0,1679176856,13107.700897609997,10.80836016000103,53552.23403136001
2023-03-18,22:01:01.000,77,11079945,14085,0,1679176860,13107.721106539997,10.935244500004046,53552.22005712
2023-03-18,22:01:05.000,77,11079983,13805,0,1679176864,13107.754788090002,11.252455350004311,53552.26896696
2023-03-18,22:01:09.000,77,11080003,14045,0,1679176868,13107.748051779992,11.654255760004162,53552.26896696
2023-03-18,22:01:13.000,77,11080007,13885,0,1679176872,13107.855832740002,12.006712260001223,53552.23403136001
2023-03-18,22:01:17.000,77,11079978,14405,0,1679176876,13107.983822629998,12.189989639999112,53552.2480056
2023-03-18,22:01:21.000,77,11079992,13845,0,1679176880,13108.064658349998,12.091301820000808,53552.19909576
2023-03-18,22:01:25.000,77,11079958,13885,0,1679176884,13108.28022026999,11.788189229999261,53552.29691544
2023-03-18,22:01:29.000,77,11079979,13885,0,1679176888,13108.293692889994,11.449830990000919,53552.45063208001
2023-03-18,22:01:33.000,77,11079970,13765,0,1679176892,13108.26674765,11.351143170002615,53552.50652904
2023-03-18,22:01:37.000,77,11079946,14085,0,1679176896,13108.253275029994,11.407536210004764,53552.562426
2023-03-18,22:01:41.000,77,11079956,14285,0,1679176900,13108.192648239994,11.611960980000731,53552.5274904
2023-03-18,22:01:45.000,77,11079948,14045,0,1679176904,13108.091603589994,11.710648799999035,53552.39473512
2023-03-18,22:01:49.000,77,11079940,14205,0,1679176908,13108.051185729993,11.640157499998168,53552.34582528
2023-03-18,22:01:53.000,77,11079954,14165,0,1679176912,13107.997295249988,11.400487079998129,53552.33883816
2023-03-18,22:01:57.000,77,11079965,14085,0,1679176916,13108.030976799993,11.125571010001295,53552.36678664
2023-03-18,22:02:01.000,77,11079950,14165,0,1679176920,13108.158966689989,10.928195370004687,53552.39473512
2023-03-18,22:02:05.000,77,11079918,14045,0,1679176924,13108.185911929999,10.99163753999892,53552.30390256001
2023-03-18,22:02:09.000,77,11079978,13885,0,1679176928,13108.233066099994,11.372290560000692,53552.429670720005
2023-03-18,22:02:13.000,77,11079940,14005,0,1679176932,13108.105076209999,11.915073570002278,53552.42268360001
2023-03-18,22:02:17.000,77,11079986,14245,0,1679176936,13108.071394659994,12.225235290003184,53552.41569648
2023-03-18,22:02:21.000,77,11079977,13885,0,1679176940,13107.916459530003,12.394414410002355,53552.35979952
2023-03-18,22:02:25.000,77,11079930,14045,0,1679176944,13107.687424989992,12.464905710003222,53552.380760880005
2023-03-18,22:02:29.000,77,11079956,13845,0,1679176948,13107.519017239996,12.52834788000473,53552.29691544
2023-03-18,22:02:33.000,77,11079961,13965,0,1679176952,13107.45165414,12.507200489999377,53552.2480056
2023-03-18,22:02:37.000,77,11079928,13965,0,1679176956,13107.552698790001,12.225235290003184,53552.1781344
2023-03-18,22:02:41.000,77,11079944,14165,0,1679176960,13107.849096429993,11.830484010002692,53552.15018592
2023-03-18,22:02:45.000,77,11079963,13965,0,1679176964,13108.172439309994,11.61901011000009,53552.15717304001
2023-03-18,22:02:49.000,77,11079946,13925,0,1679176968,13108.46883695,11.66835402000288,53552.30390256001
2023-03-18,22:02:53.000,77,11079990,14045,0,1679176972,13108.58335421999,11.879827919998206,53552.24101848
2023-03-18,22:02:57.000,77,11079966,14005,0,1679176976,13108.637244699996,12.154743990002316,53552.387748
2023-03-18,22:03:01.000,77,11079947,14005,0,1679176980,13108.65071732,12.43670918999851,53552.44364496001
2023-03-18,22:03:05.000,77,11079989,13845,0,1679176984,13108.60356314999,12.66933047999919,53552.4576192
2023-03-18,22:03:09.000,77,11079912,13885,0,1679176988,13108.50251849999,12.803263950001565,53552.50652904
2023-03-18,22:03:13.000,77,11079945,14245,0,1679176992,13108.354319679995,12.831460469999001,53552.49255480001
2023-03-18,22:03:17.000,77,11079916,13885,0,1679176996,13108.21959347999,474.6199667699984,53552.44364496001
2023-03-18,22:03:21.000,77,11079937,13845,0,1679177000,13108.152230379994,12.450807450004504,53552.478580560004
2023-03-18,22:03:25.000,77,11079929,14085,0,1679177004,13108.28695658,12.25343181000062,53552.40870936
2023-03-18,22:03:29.000,77,11079921,13805,0,1679177008,13108.42168277999,12.07720356000209,53552.41569648
2023-03-18,22:03:33.000,77,11079920,13805,0,1679177012,13108.54967267,11.823434880003333,53552.499541920006
2023-03-18,22:03:37.000,77,11079915,13965,0,1679177016,13108.63050839,11.555567939998582,53552.53447752
2023-03-18,22:03:41.000,77,11079944,14045,0,1679177020,13108.475573259995,11.358192300001974,53552.61133584001
2023-03-18,22:03:45.000,77,11079937,13965,0,1679177024,13108.354319679995,11.329995780004538,53552.548451760005
2023-03-18,22:03:49.000,77,11079959,14285,0,1679177028,13108.32737444,11.49212577000435,53552.60434872
2023-03-18,22:03:53.000,77,11079958,14205,0,1679177032,13108.495782189995,11.689501410000958,53552.7021684
2023-03-18,22:03:57.000,77,11079946,14045,0,1679177036,13108.576617909996,11.752943580002466,53552.667232800006
2023-03-18,22:04:01.000,77,11080000,13805,0,1679177040,13108.718080419996,11.823434880003333,53552.7021684
2023-03-18,22:04:05.000,77,11079954,13925,0,1679177044,13108.758498279996,11.992614000002504,53552.7720396
2023-03-18,22:04:09.000,77,11079931,14005,0,1679177048,13108.805652449992,12.119498339998245,53552.79998808
2023-03-18,22:04:13.000,77,11079917,14005,0,1679177052,13108.879751859997,12.225235290003184,53552.79998808
2023-03-18,22:04:17.000,77,11079988,13965,0,1679177056,13108.947114959992,12.316873980002129,53552.89780776
2023-03-18,22:04:21.000,77,11079979,14005,0,1679177060,13108.920169719997,12.288677460004692,53552.8419108
2023-03-18,22:04:25.000,77,11079936,13885,0,1679177064,13108.825861379992,12.267530069999339,53552.82094944
2023-03-18,22:04:29.000,77,11079917,13645,0,1679177068,13108.731553040001,12.246382680001261,53552.82094944
2023-03-18,22:04:33.000,77,11079993,14045,0,1679177072,13108.819125069997,12.225235290003184,53552.79300096
2023-03-18,22:04:37.000,77,11079930,14005,0,1679177076,13108.913433410002,12.288677460004692,53552.77902672001
2023-03-18,22:04:41.000,77,11079944,13925,0,1679177080,13109.182885809998,12.401463540001714,53552.813962320004
2023-03-18,22:04:45.000,77,11079978,14045,0,1679177084,13109.256985219989,12.4860531000013,53552.813962320004
2023-03-18,22:04:49.000,77,11079944,14045,0,1679177088,13109.270457839993,12.493102230000659,53552.87684640001
2023-03-18,22:04:53.000,77,11079962,13885,0,1679177092,13109.122259019998,12.493102230000659,53552.87684640001
2023-03-18,22:04:57.000,77,11079922,14045,0,1679177096,13108.879751859997,12.359168759998283,53552.93973048
2023-03-18,22:05:01.000,77,11079963,14005,0,1679177100,13108.718080419996,12.197038769998471,53553.00960168
2023-03-18,22:05:05.000,77,11079951,13885,0,1679177104,13108.637244699996,12.049007040004653,53552.94671760001
2023-03-18,22:05:09.000,77,11079945,14045,0,1679177108,13108.65071732,11.696550540000317,53552.89082064
2023-03-18,22:05:13.000,77,11079979,13965,0,1679177112,13108.643981009991,11.428683600002842,53552.84889792
2023-03-18,22:05:17.000,77,11079949,14045,0,1679177116,13108.475573259995,11.273602740002389,53552.7720396
2023-03-18,22:05:21.000,77,11079918,14085,0,1679177120,13108.36105598999,11.280651870001748,53552.78601384001
2023-03-18,22:05:25.000,77,11079950,14085,0,1679177124,13108.138757759989,11.322946649997903,53552.66024568001
2023-03-18,22:05:29.000,77,11079989,14085,0,1679177128,13108.111812519994,11.337044910003897,53552.61133584001
2023-03-18,22:05:33.000,77,11079993,13725,0,1679177132,13108.138757759989,11.139669270000013,53552.597361600005
2023-03-18,22:05:37.000,77,11079953,14165,0,1679177136,13108.206120859999,10.878851460001897,53552.646271440004
2023-03-18,22:05:41.000,77,11079948,14245,0,1679177140,13108.057922039989,10.899998849999974,53552.57640024
2023-03-18,22:05:45.000,77,11079966,13805,0,1679177144,13107.781733329997,11.203111440001521,53552.48556768
2023-03-18,22:05:49.000,77,11079950,14085,0,1679177148,13107.519017239996,11.640157499998168,53552.429670720005
2023-03-18,22:05:53.000,77,11079945,13885,0,1679177152,13107.424708899991,11.936220960000355,53552.35979952
2023-03-18,22:05:57.000,77,11079953,14005,0,1679177156,13107.41123628,11.886877050004841,53552.24101848
2023-03-18,22:06:01.000,77,11079937,13885,0,1679177160,13107.545962479991,11.633108369998808,53552.13621168001
2023-03-18,22:06:05.000,77,11079942,14245,0,1679177164,13107.842360119997,11.280651870001748,53552.19210864
2023-03-18,22:06:09.000,77,11079948,13925,0,1679177168,13108.017504179988,10.935244500004046,53552.15717304001
2023-03-18,22:06:13.000,77,11079934,13845,0,1679177172,13108.19938454999,10.80836016000103,53552.22005712
2023-03-18,22:06:17.000,77,11079965,13925,0,1679177176,13108.26674765,11.069177969999146,53552.3178768
2023-03-18,22:06:21.000,77,11079907,13885,0,1679177180,13108.32063812999,473.358172500004,53552.29691544
2023-03-18,22:06:25.000,77,11079960,13925,0,1679177184,13108.354319679995,11.689501410000958,53552.29691544
2023-03-18,22:06:29.000,77,11079930,14005,0,1679177188,13108.26001133999,11.886877050004841,53552.28294120001
2023-03-18,22:06:33.000,77,11079950,14005,0,1679177192,13108.111812519994,12.105400079999526,53552.261979840005
2023-03-18,22:06:37.000,77,11079922,13965,0,1679177196,13108.010767869993,12.366217890004918,53552.22005712
2023-03-18,22:06:41.000,77,11079994,13925,0,1679177200,13108.206120859999,12.422610929999792,53552.213070000005
2023-03-18,22:06:45.000,77,11079952,13965,0,1679177204,13108.718080419996,12.189989639999112,53552.27595408001
2023-03-18,22:06:49.000,77,11079936,13965,0,1679177208,13109.155940569988,11.858680530000129,53552.3178768
2023-03-18,22:06:53.000,77,11079953,14045,0,1679177212,13109.263721529998,11.774090970000543,53552.46460632
2023-03-18,22:06:57.000,77,11079940,14205,0,1679177216,13109.182885809998,11.964417479997792,53552.562426
2023-03-18,22:07:01.000,77,11079939,13965,0,1679177220,13108.940378649997,12.323923110001488,53552.52050328001
2023-03-18,22:07:05.000,77,11079949,13765,0,1679177224,13108.805652449992,12.704576130003261,53552.49255480001
2023-03-18,22:07:09.000,77,11079990,14045,0,1679177228,13108.832597690001,12.817362210000283,53552.45063208001
2023-03-18,22:07:13.000,77,11079956,13925,0,1679177232,13108.933642340002,12.71867439000198,53552.429670720005
2023-03-18,22:07:17.000,77,11079926,14045,0,1679177236,13109.034686990002,12.457856580003863,53552.45063208001
2023-03-18,22:07:21.000,77,11079950,14245,0,1679177240,13108.886488169992,12.218186160003825,53552.41569648
2023-03-18,22:07:25.000,77,11079946,14165,0,1679177244,13108.825861379992,12.056056170004013,53552.36678664
2023-03-18,22:07:29.000,77,11079952,13845,0,1679177248,13108.819125069997,11.90097531000356,53552.36678664
2023-03-18,22:07:33.000,77,11079930,14045,0,1679177252,13108.960587579997,11.774090970000543,53552.44364496001
2023-03-18,22:07:37.000,77,11079950,13965,0,1679177256,13109.054895920002,11.61901011000009,53552.4576192
2023-03-18,22:07:41.000,77,11079939,13885,0,1679177260,13109.027950679993,11.534420550000505,53552.53447752
2023-03-18,22:07:45.000,77,11079979,14245,0,1679177264,13108.798916139996,11.66835402000288,53552.46460632
2023-03-18,22:07:49.000,77,11079920,14205,0,1679177268,13108.3677923,11.837533140002051,53552.387748
2023-03-18,22:07:53.000,77,11079944,14245,0,1679177272,13108.030976799993,11.957368349998433,53552.35979952
2023-03-18,22:07:57.000,77,11079905,14125,0,1679177276,13107.613325580001,11.999663130001863,53552.24101848
2023-03-18,22:08:01.000,77,11079935,14245,0,1679177280,13107.39102735,11.908024440002919,53552.01044352
2023-03-18,22:08:05.000,77,11079918,14245,0,1679177284,13107.40449996999,11.79523835999862,53552.05935336
2023-03-18,22:08:09.000,77,11079905,14005,0,1679177288,13107.552698790001,11.583764460003295,53552.01044352
2023-03-18,22:08:13.000,77,11079921,14045,0,1679177292,13107.680688679997,11.456880120000278,53552.02441776
2023-03-18,22:08:17.000,77,11079916,14165,0,1679177296,13107.835623810002,11.576715330003935,53552.06634048001
2023-03-18,22:08:21.000,77,11079934,14005,0,1679177300,13107.943404769998,11.858680530000129,53552.02441776
2023-03-18,22:08:25.000,77,11079945,13885,0,1679177304,13108.158966689989,11.978515740003786,53551.996469280006
2023-03-18,22:08:29.000,77,11079895,13925,0,1679177308,13108.30042919999,11.837533140002051,53552.05236624
2023-03-18,22:08:33.000,77,11079934,14125,0,1679177312,13108.374528609995,11.583764460003295,53552.05236624
2023-03-18,22:08:37.000,77,11079901,14045,0,1679177316,13108.354319679995,11.682452280001598,53552.08031472
2023-03-18,22:08:41.000,77,11079968,14085,0,1679177320,13108.44189170999,12.112449209998886,53552.01044352
2023-03-18,22:08:45.000,77,11079969,14085,0,1679177324,13108.745025659991,12.47900397000194,53552.045379120005
2023-03-18,22:08:49.000,77,11079934,14045,0,1679177328,13109.155940569988,12.464905710003222,53552.213070000005
2023-03-18,22:08:53.000,77,11079922,13965,0,1679177332,13109.39844772999,12.30277572000341,53552.26896696
2023-03-18,22:08:57.000,77,11079956,14085,0,1679177336,13109.53991023999,12.225235290003184,53552.45063208001
2023-03-18,22:09:01.000,77,11079935,14085,0,1679177340,13109.492756069994,12.232284420002543,53552.37377376001
2023-03-18,22:09:05.000,77,11079935,13965,0,1679177344,13109.472547139994,12.30982485000277,53552.44364496001
2023-03-18,22:09:09.000,77,11079963,14125,0,1679177348,13109.553382859995,12.387365280002996,53552.45063208001
2023-03-18,22:09:13.000,77,11079909,14125,0,1679177352,13109.78241739999,12.359168759998283,53552.47159344001
2023-03-18,22:09:17.000,77,11079986,13925,0,1679177356,13109.984506699991,12.345070499999565,53552.429670720005
2023-03-18,22:09:21.000,77,11079948,13965,0,1679177360,13110.112496590002,12.373267020004278,53552.51351616
2023-03-18,22:09:25.000,77,11079985,14205,0,1679177364,13110.085551349992,12.42966005999915,53552.61832296001
2023-03-18,22:09:29.000,77,11079982,14205,0,1679177368,13109.816098949996,12.4860531000013,53552.6322972
2023-03-18,22:09:33.000,77,11079978,14005,0,1679177372,13109.70831799,12.563593530001526,53552.61133584001
2023-03-18,22:09:37.000,77,11079940,13885,0,1679177376,13109.775681089995,12.493102230000659,53552.73710400001
2023-03-18,22:09:41.000,77,11079963,13925,0,1679177380,13109.82283525999,12.246382680001261,53552.73011688
2023-03-18,22:09:45.000,77,11079961,14085,0,1679177384,13109.76220846999,11.950319219999074,53552.73710400001
2023-03-18,22:09:49.000,77,11079968,14045,0,1679177388,13109.62748227,11.745894450003107,53552.6322972
2023-03-18,22:09:53.000,77,11079958,14085,0,1679177392,13109.49949237999,11.724747059997753,53552.597361600005
2023-03-18,22:09:57.000,77,11079973,14045,0,1679177396,13109.472547139994,11.830484010002692,53552.646271440004
2023-03-18,22:10:01.000,77,11079923,14085,0,1679177400,13109.60727334,11.816385750003974,53552.646271440004
2023-03-18,22:10:05.000,77,11079953,13925,0,1679177404,13109.694845369995,11.661304890003521,53552.6322972
2023-03-18,22:10:09.000,77,11079946,14085,0,1679177408,13109.715054299995,11.604911850001372,53552.74409112
2023-03-18,22:10:13.000,77,11079954,13885,0,1679177412,13109.62748227,11.710648799999035,53552.72312976
2023-03-18,22:10:17.000,77,11079959,14125,0,1679177416,13109.6476912,11.79523835999862,53552.85588504001
2023-03-18,22:10:21.000,77,11079934,13805,0,1679177420,13109.70831799,11.85163140000077,53552.86287216
2023-03-18,22:10:25.000,77,11079946,13925,0,1679177424,13109.74199953999,11.84458227000141,53552.89082064
2023-03-18,22:10:29.000,77,11079968,14165,0,1679177428,13109.68137274999,11.936220960000355,53552.813962320004
2023-03-18,22:10:33.000,77,11079911,14045,0,1679177432,13109.60727334,12.006712260001223,53552.883833520005
2023-03-18,22:10:37.000,77,11079922,13885,0,1679177436,13109.472547139994,11.992614000002504,53552.72312976
2023-03-18,22:10:41.000,77,11079960,13765,0,1679177440,13109.297403079989,11.936220960000355,53552.68819416001
2023-03-18,22:10:45.000,77,11079949,14045,0,1679177444,13109.196358429988,11.943270089999714,53552.60434872
2023-03-18,22:10:49.000,77,11079991,14125,0,1679177448,13109.324348319999,12.041957909998018,53552.6322972
2023-03-18,22:10:53.000,77,11079979,13965,0,1679177452,13109.50622869,12.006712260001223,53552.51351616
2023-03-18,22:10:57.000,77,11079936,13885,0,1679177456,13109.715054299995,11.872778789998847,53552.61832296001
2023-03-18,22:11:01.000,77,11079942,14245,0,1679177460,13109.876725739996,11.654255760004162,53552.6322972
2023-03-18,22:11:05.000,77,11079912,13925,0,1679177464,13110.038397179997,11.555567939998582,53552.68120704
2023-03-18,22:11:09.000,77,11079930,13965,0,1679177468,13110.206804929992,11.527371420001145,53552.68120704
2023-03-18,22:11:13.000,77,11079925,13965,0,1679177472,13110.422366849998,11.611960980000731,53552.73011688
2023-03-18,22:11:17.000,77,11079945,14045,0,1679177476,13110.341531129998,11.745894450003107,53552.68819416001
2023-03-18,22:11:21.000,77,11079946,14125,0,1679177480,13110.328058509993,11.879827919998206,53552.70915552001
2023-03-18,22:11:25.000,77,11079934,14005,0,1679177484,13110.119232899997,12.041957909998018,53552.65325856
2023-03-18,22:11:29.000,77,11079978,14125,0,1679177488,13110.024924559992,12.197038769998471,53552.646271440004
2023-03-18,22:11:33.000,77,11079927,13805,0,1679177492,13109.82957157,12.267530069999339,53552.6322972
2023-03-18,22:11:37.000,77,11079920,13885,0,1679177496,13109.863253119991,12.161793120001676,53552.62531008
2023-03-18,22:11:41.000,77,11079914,14205,0,1679177500,13110.051869800001,11.999663130001863,53552.65325856
2023-03-18,22:11:45.000,77,11079988,13965,0,1679177504,13110.462784709998,11.788189229999261,53552.68819416001
2023-03-18,22:11:49.000,77,11079931,13845,0,1679177508,13110.893908549995,11.689501410000958,53552.73011688
2023-03-18,22:11:53.000,77,11079953,13965,0,1679177512,13111.257669289997,11.647206630004803,53552.85588504001
2023-03-18,22:11:57.000,77,11079950,13925,0,1679177516,13111.412604420002,11.767041840001184,53552.90479488001
2023-03-18,22:12:01.000,77,11079962,14045,0,1679177520,13111.365450249992,11.915073570002278,53552.89780776
2023-03-18,22:12:05.000,77,11079934,13965,0,1679177524,13111.345241319992,12.07720356000209,53553.04453728001
2023-03-18,22:12:09.000,77,11079956,14085,0,1679177528,13111.217251429996,12.161793120001676,53553.08646
2023-03-18,22:12:13.000,77,11079949,13925,0,1679177532,13111.298087149997,12.295726590004051,53553.149344080004
2023-03-18,22:12:17.000,77,11079937,13925,0,1679177536,13111.392395490002,12.281628329998057,53553.25415088
2023-03-18,22:12:21.000,77,11079948,13845,0,1679177540,13111.473231210002,12.197038769998471,53553.33100920001
2023-03-18,22:12:25.000,77,11079972,14005,0,1679177544,13111.405868109992,12.197038769998471,53553.337996320006
2023-03-18,22:12:29.000,77,11079936,13965,0,1679177548,13111.284614529992,12.239333550001902,53553.37991904001
2023-03-18,22:12:33.000,77,11079945,14245,0,1679177552,13111.237460359996,12.323923110001488,53553.41485464
2023-03-18,22:12:37.000,77,11079935,14005,0,1679177556,13111.325032389992,12.25343181000062,53553.37991904001
2023-03-18,22:12:41.000,77,11079950,14085,0,1679177560,13111.405868109992,12.119498339998245,53553.44979024001
2023-03-18,22:12:45.000,77,11079928,13925,0,1679177564,13111.426077039992,12.063105300003372,53553.53363568
2023-03-18,22:12:49.000,77,11079940,13685,0,1679177568,13111.372186560002,12.218186160003825,53553.52664856001
2023-03-18,22:12:53.000,77,11079935,13845,0,1679177572,13111.399131799997,12.542446140003449,53553.57555840001
2023-03-18,22:12:57.000,77,11079964,14165,0,1679177576,13111.217251429996,12.775067430004128,53553.56857128
2023-03-18,22:13:01.000,77,11079974,14085,0,1679177580,13111.062316299991,12.873755250002432,53553.61748112001
2023-03-18,22:13:05.000,77,11079936,14005,0,1679177584,13110.934326409995,12.775067430004128,53553.610494
2023-03-18,22:13:09.000,77,11079934,14085,0,1679177588,13110.75918234999,12.53539701000409,53553.63844248
2023-03-18,22:13:13.000,77,11079966,13765,0,1679177592,13110.570565669994,12.218186160003825,53553.57555840001
2023-03-18,22:13:17.000,77,11079900,13845,0,1679177596,13110.408894229993,11.950319219999074,53553.58254552
2023-03-18,22:13:21.000,77,11079952,13885,0,1679177600,13110.233750170002,11.759992710001825,53553.46376448
2023-03-18,22:13:25.000,77,11079945,13805,0,1679177604,13110.213541240002,11.703599669999676,53553.42184176
2023-03-18,22:13:29.000,77,11079925,14005,0,1679177608,13110.045133489992,11.647206630004803,53553.27511224
2023-03-18,22:13:33.000,77,11079935,14045,0,1679177612,13109.876725739996,11.788189229999261,53553.219215280005
2023-03-18,22:13:37.000,77,11079923,13885,0,1679177616,13109.654427509995,11.837533140002051,53553.16331832001
2023-03-18,22:13:41.000,77,11079952,13725,0,1679177620,13109.45907451999,11.985564870003145,53553.07248576001
2023-03-18,22:13:45.000,77,11079944,13965,0,1679177624,13109.263721529998,12.056056170004013,53552.96069184
2023-03-18,22:13:49.000,77,11079939,13765,0,1679177628,13109.256985219989,12.133596600004239,53552.96767896
2023-03-18,22:13:53.000,77,11079949,14125,0,1679177632,13109.283930459998,12.20408789999783,53552.883833520005
2023-03-18,22:13:57.000,77,11079912,14005,0,1679177636,13109.371502489994,12.288677460004692,53552.80697520001
2023-03-18,22:14:01.000,77,11079927,14165,0,1679177640,13109.432129279994,12.20408789999783,53552.79300096
2023-03-18,22:14:05.000,77,11079967,14005,0,1679177644,13109.58032809999,12.056056170004013,53552.79998808
2023-03-18,22:14:09.000,77,11079938,14165,0,1679177648,13109.56011916999,11.971466610004427,53552.716142640005
2023-03-18,22:14:13.000,77,11079960,14045,0,1679177652,13109.56011916999,12.0278596499993,53552.7021684
2023-03-18,22:14:17.000,77,11079959,13885,0,1679177656,13109.60053702999,12.161793120001676,53552.716142640005
2023-03-18,22:14:21.000,77,11079928,13885,0,1679177660,13109.58032809999,12.26048093999998,53552.65325856
2023-03-18,22:14:25.000,77,11079923,14085,0,1679177664,13109.715054299995,12.500151360000018,53552.62531008
2023-03-18,22:14:29.000,77,11079980,13925,0,1679177668,13109.775681089995,12.775067430004128,53552.53447752
2023-03-18,22:14:33.000,77,11079959,14005,0,1679177672,13109.80262632999,13.155720449998626,53552.53447752
2023-03-18,22:14:37.000,77,11079913,13885,0,1679177676,13109.795890019996,13.437685650002095,53552.47159344001
2023-03-18,22:14:41.000,77,11079941,14005,0,1679177680,13109.84304418999,13.550471729999117,53552.46460632
2023-03-18,22:14:45.000,77,11079940,13925,0,1679177684,13109.964297769991,13.409489130004658,53552.478580560004
2023-03-18,22:14:49.000,77,11079964,14045,0,1679177688,13109.984506699991,13.099327410003752,53552.429670720005
2023-03-18,22:14:53.000,77,11079938,14005,0,1679177692,13110.045133489992,12.852607860004355,53552.54146464001
2023-03-18,22:14:57.000,77,11079950,14045,0,1679177696,13110.112496590002,12.66933047999919,53552.60434872
2023-03-18,22:15:01.000,77,11079988,14125,0,1679177700,13110.166387069992,12.598839179998322,53552.61133584001
2023-03-18,22:15:05.000,77,11079961,13925,0,1679177704,13110.186595999992,12.500151360000018,53552.62531008
2023-03-18,22:15:09.000,77,11079951,13845,0,1679177708,13110.247222789993,12.4860531000013,53552.61133584001
2023-03-18,22:15:13.000,77,11079929,14045,0,1679177712,13110.294376960002,12.47900397000194,53552.6322972
2023-03-18,22:15:17.000,77,11079904,13965,0,1679177716,13110.233750170002,12.66933047999919,53552.55543888
2023-03-18,22:15:21.000,77,11079921,14125,0,1679177720,13110.240486479997,12.84555872999772,53552.65325856
2023-03-18,22:15:25.000,77,11079931,14005,0,1679177724,13110.179859689997,12.93719742000394,53552.597361600005
2023-03-18,22:15:29.000,77,11079931,14245,0,1679177728,13110.287640649993,12.88785351000115,53552.79300096
2023-03-18,22:15:33.000,77,11079944,14005,0,1679177732,13110.186595999992,12.66933047999919,53552.69518128
2023-03-18,22:15:37.000,77,11079947,14005,0,1679177736,13110.179859689997,12.366217890004918,53552.85588504001
2023-03-18,22:15:41.000,77,11079974,14045,0,1679177740,13109.977770389996,12.288677460004692,53552.78601384001
2023-03-18,22:15:45.000,77,11079918,14085,0,1679177744,13109.72179060999,12.556544400002167,53552.75107824
2023-03-18,22:15:49.000,77,11079945,13965,0,1679177748,13109.62748227,12.859656990003714,53552.67421992
2023-03-18,22:15:53.000,77,11079984,14165,0,1679177752,13109.76220846999,13.092278280004393,53552.66024568001
2023-03-18,22:15:57.000,77,11079935,14125,0,1679177756,13109.863253119991,13.06408175999968,53552.55543888
2023-03-18,22:16:01.000,77,11079941,13885,0,1679177760,13110.065342419992,12.909000899999228,53552.59037448001
2023-03-18,22:16:05.000,77,11079968,14045,0,1679177764,13110.240486479997,12.859656990003714,53552.72312976
2023-03-18,22:16:09.000,77,11079925,13805,0,1679177768,13110.240486479997,12.930148290004581,53552.68819416001
2023-03-18,22:16:13.000,77,11079989,14005,0,1679177772,13110.348267439993,12.986541329999454,53552.68819416001
2023-03-18,22:16:17.000,77,11079967,13685,0,1679177776,13110.67834662999,13.049983500000963,53552.883833520005
2023-03-18,22:16:21.000,77,11079926,13885,0,1679177780,13110.86696331,13.035885240002244,53552.90479488001
2023-03-18,22:16:25.000,77,11079939,14005,0,1679177784,13110.96800796,13.085229149997758,53553.02357592001
2023-03-18,22:16:29.000,77,11079953,14325,0,1679177788,13110.86022699999,13.183916970003338,53553.0165888
2023-03-18,22:16:33.000,77,11079968,13965,0,1679177792,13110.69855555999,13.30375217999972,53553.0165888
2023-03-18,22:16:37.000,77,11079924,14005,0,1679177796,13110.563829359999,13.367194350001228,53552.93973048
2023-03-18,22:16:41.000,77,11079940,13885,0,1679177800,13110.536884119989,13.388341739999305,53552.94671760001
2023-03-18,22:16:45.000,77,11079956,13925,0,1679177804,13110.496466259989,13.331948700004432,53552.90479488001
2023-03-18,22:16:49.000,77,11079936,13925,0,1679177808,13110.476257329989,12.951295680002659,53552.86287216
2023-03-18,22:16:53.000,77,11079910,14245,0,1679177812,13110.368476369993,12.591790049998963,53552.80697520001
2023-03-18,22:16:57.000,77,11079934,14165,0,1679177816,13110.355003750003,12.373267020004278,53552.95370472001
2023-03-18,22:17:01.000,77,11079922,14085,0,1679177820,13110.307849579993,474.3239033100035,53552.90479488001
2023-03-18,22:17:05.000,77,11079952,14125,0,1679177824,13110.408894229993,12.598839179998322,53552.91876912
2023-03-18,22:17:09.000,77,11079946,13845,0,1679177828,13110.530147809994,12.753920039998775,53552.78601384001
2023-03-18,22:17:13.000,77,11079903,14085,0,1679177832,13110.543620429999,12.83850959999836,53552.82094944
2023-03-18,22:17:17.000,77,11079937,14165,0,1679177836,13110.328058509993,13.014737850004167,53552.7720396
2023-03-18,22:17:21.000,77,11079996,13965,0,1679177840,13110.099023969997,13.148671319999266,53552.80697520001
2023-03-18,22:17:25.000,77,11079960,13885,0,1679177844,13109.8497805,13.11342567000247,53552.7021684
2023-03-18,22:17:29.000,77,11079954,14005,0,1679177848,13109.80262632999,12.866706120003073,53552.62531008
2023-03-18,22:17:33.000,77,11079972,13725,0,1679177852,13109.917143599996,12.507200489999377,53552.74409112
2023-03-18,22:17:37.000,77,11079967,14085,0,1679177856,13110.004715629992,12.25343181000062,53552.79300096
2023-03-18,22:17:41.000,77,11079937,14085,0,1679177860,13109.971034080001,12.098350950000167,53552.8419108
2023-03-18,22:17:45.000,77,11079982,14245,0,1679177864,13109.863253119991,12.161793120001676,53552.70915552001
2023-03-18,22:17:49.000,77,11079979,14005,0,1679177868,13109.70831799,12.288677460004692,53552.67421992
2023-03-18,22:17:53.000,77,11079955,14085,0,1679177872,13109.56011916999,12.366217890004918,53552.562426
2023-03-18,22:17:57.000,77,11079950,14125,0,1679177876,13109.43886558999,12.373267020004278,53552.37377376001
2023-03-18,22:18:01.000,77,11079949,14085,0,1679177880,13109.58032809999,12.239333550001902,53552.37377376001
2023-03-18,22:18:05.000,77,11079954,14245,0,1679177884,13109.72179060999,12.232284420002543,53552.36678664
2023-03-18,22:18:09.000,77,11080004,13885,0,1679177888,13110.011451940001,12.295726590004051,53552.47159344001
2023-03-18,22:18:13.000,77,11079967,14245,0,1679177892,13110.213541240002,12.514249619998736,53552.53447752
2023-03-18,22:18:17.000,77,11079932,14205,0,1679177896,13110.516675189989,12.634084830002394,53552.61133584001
2023-03-18,22:18:21.000,77,11079908,13885,0,1679177900,13110.78612759,12.704576130003261,53552.69518128
2023-03-18,22:18:25.000,77,11079969,14005,0,1679177904,13111.015162129996,12.789165690002847,53552.63928432001
2023-03-18,22:18:29.000,77,11079897,14045,0,1679177908,13111.10947047,12.923099159997946,53552.77902672001
2023-03-18,22:18:33.000,77,11079971,14165,0,1679177912,13111.143152019991,13.078180019998399,53552.78601384001
2023-03-18,22:18:37.000,77,11079951,13965,0,1679177916,13111.035371059996,13.155720449998626,53552.74409112
2023-03-18,22:18:41.000,77,11079936,14045,0,1679177920,13111.102734159991,13.014737850004167,53552.77902672001
2023-03-18,22:18:45.000,77,11079938,13965,0,1679177924,13111.04884368,12.803263950001565,53552.73011688
2023-03-18,22:18:49.000,77,11079981,14165,0,1679177928,13111.08926154,12.563593530001526,53552.8419108
2023-03-18,22:18:53.000,77,11079939,14245,0,1679177932,13111.04884368,12.556544400002167,53552.82793656001
2023-03-18,22:18:57.000,77,11079948,14005,0,1679177936,13111.122943089991,12.612937440004316,53552.91876912
2023-03-18,22:19:01.000,77,11079971,13925,0,1679177940,13111.095997849996,12.71867439000198,53552.96767896
2023-03-18,22:19:05.000,77,11079929,14125,0,1679177944,13111.055579989996,12.901951769999869,53552.932743360005
2023-03-18,22:19:09.000,77,11079960,13845,0,1679177948,13111.02863475,12.831460469999001,53552.834923680006
2023-03-18,22:19:13.000,77,11079924,14045,0,1679177952,13111.02189843999,12.627035700003034,53552.911782
2023-03-18,22:19:17.000,77,11079957,14085,0,1679177956,13110.96800796,12.25343181000062,53552.92575624001
2023-03-18,22:19:21.000,77,11079903,14165,0,1679177960,13110.79960020999,12.112449209998886,53552.86985928
2023-03-18,22:19:25.000,77,11079922,13965,0,1679177964,13110.664874009999,12.30277572000341,53552.883833520005
2023-03-18,22:19:29.000,77,11079927,14045,0,1679177968,13110.536884119989,12.53539701000409,53552.79998808
2023-03-18,22:19:33.000,77,11079913,14005,0,1679177972,13110.651401389994,12.500151360000018,53552.765052480005
2023-03-18,22:19:37.000,77,11079904,14245,0,1679177976,13110.84001806999,12.182940509999753,53552.91876912
2023-03-18,22:19:41.000,77,11079932,13965,0,1679177980,13110.873699619995,11.915073570002278,53552.95370472001
2023-03-18,22:19:45.000,77,11079922,13885,0,1679177984,13110.73897341999,11.872778789998847,53552.89780776
2023-03-18,22:19:49.000,77,11079939,14005,0,1679177988,13110.671610319994,12.056056170004013,53552.90479488001
2023-03-18,22:19:53.000,77,11079886,14005,0,1679177992,13110.73897341999,12.182940509999753,53552.73710400001
2023-03-18,22:19:57.000,77,11079893,14045,0,1679177996,13110.833281759995,12.189989639999112,53552.667232800006
2023-03-18,22:20:01.000,77,11079971,13885,0,1679178000,13111.035371059996,12.168842250001035,53552.67421992
2023-03-18,22:20:05.000,77,11079966,13965,0,1679178004,13111.075788919996,12.225235290003184,53552.716142640005
2023-03-18,22:20:09.000,77,11079944,14125,0,1679178008,13111.176833569996,12.401463540001714,53552.74409112
2023-03-18,22:20:13.000,77,11079903,14165,0,1679178012,13111.143152019991,12.53539701000409,53552.79998808
2023-03-18,22:20:17.000,77,11079926,13885,0,1679178016,13111.298087149997,12.648183090001112,53552.85588504001
2023-03-18,22:20:21.000,77,11079909,13965,0,1679178020,13111.506912759993,12.909000899999228,53552.84889792
2023-03-18,22:20:25.000,77,11079903,14405,0,1679178024,13111.776365159989,13.06408175999968,53552.73011688
2023-03-18,22:20:29.000,77,11079955,14125,0,1679178028,13112.032344939995,13.057032630000322,53552.91876912
2023-03-18,22:20:33.000,77,11079949,13965,0,1679178032,13111.991927079995,13.07113088999904,53552.981653200004
2023-03-18,22:20:37.000,77,11079884,14245,0,1679178036,13111.884146119999,13.205064360001415,53552.97466608001
2023-03-18,22:20:41.000,77,11079899,14005,0,1679178040,13111.661847889998,13.451783910000813,53552.95370472001
2023-03-18,22:20:45.000,77,11079924,14045,0,1679178044,13111.648375269993,13.620963029999984,53552.92575624001
2023-03-18,22:20:49.000,77,11079931,13885,0,1679178048,13111.628166339993,13.592766510002548,53552.79300096
2023-03-18,22:20:53.000,77,11079952,14125,0,1679178052,13111.749419919994,13.47293129999889,53552.96069184
2023-03-18,22:20:57.000,77,11079964,13925,0,1679178056,13111.641638959998,13.331948700004432,53552.932743360005
2023-03-18,22:21:01.000,77,11079927,13965,0,1679178060,13111.715738369989,13.155720449998626,53552.97466608001
2023-03-18,22:21:05.000,77,11079970,13965,0,1679178064,13111.729210989994,13.078180019998399,53553.00960168
2023-03-18,22:21:09.000,77,11079934,14005,0,1679178068,13111.762892539999,13.106376540003112,53553.00960168
2023-03-18,22:21:13.000,77,11079956,13885,0,1679178072,13111.783101469999,13.310801309999079,53553.1563312
2023-03-18,22:21:17.000,77,11079967,14165,0,1679178076,13111.796574089989,13.416538260004018,53553.1563312
2023-03-18,22:21:21.000,77,11079929,14045,0,1679178080,13111.675320509989,13.381292609999946,53553.08646
2023-03-18,22:21:25.000,77,11079963,14005,0,1679178084,13111.547330619993,13.16981871000462,53553.13536984
2023-03-18,22:21:29.000,77,11079905,14245,0,1679178088,13111.345241319992,12.965393940001377,53553.1563312
2023-03-18,22:21:33.000,77,11079910,13725,0,1679178092,13111.277878219997,12.76801830000477,53553.26113800001
2023-03-18,22:21:37.000,77,11079929,13965,0,1679178096,13111.318296079997,12.612937440004316,53553.28209936001
2023-03-18,22:21:41.000,77,11079959,13765,0,1679178100,13111.325032389992,12.612937440004316,53553.31004784001
2023-03-18,22:21:45.000,77,11079943,14165,0,1679178104,13111.298087149997,12.71867439000198,53553.33100920001
2023-03-18,22:21:49.000,77,11079982,14085,0,1679178108,13111.277878219997,12.93719742000394,53553.28908648001
2023-03-18,22:21:53.000,77,11079954,14205,0,1679178112,13111.237460359996,13.07113088999904,53553.24716376
2023-03-18,22:21:57.000,77,11079939,14045,0,1679178116,13111.163360949991,13.057032630000322,53553.08646
2023-03-18,22:22:01.000,77,11079923,14085,0,1679178120,13111.095997849996,12.83850959999836,53553.04453728001
2023-03-18,22:22:05.000,77,11079955,13965,0,1679178124,13111.244196669992,12.52834788000473,53553.09344712001
2023-03-18,22:22:09.000,77,11079933,14085,0,1679178128,13111.405868109992,12.366217890004918,53553.17729256
2023-03-18,22:22:13.000,77,11079927,13805,0,1679178132,13111.567539549993,12.288677460004692,53553.20524104
2023-03-18,22:22:17.000,77,11079914,14085,0,1679178136,13111.621430029998,12.330972240000847,53553.27511224
2023-03-18,22:22:21.000,77,11079934,13885,0,1679178140,13111.648375269993,12.443758319997869,53553.2960736
2023-03-18,22:22:25.000,77,11079948,14045,0,1679178144,13111.587748479993,12.443758319997869,53553.2960736
2023-03-18,22:22:29.000,77,11079989,13925,0,1679178148,13111.513649070002,12.422610929999792,53553.2960736
2023-03-18,22:22:33.000,77,11079937,14085,0,1679178152,13111.325032389992,12.401463540001714,53553.34498344
2023-03-18,22:22:37.000,77,11079968,14005,0,1679178156,13111.02863475,12.43670918999851,53553.19825392
2023-03-18,22:22:41.000,77,11079973,14085,0,1679178160,13110.86696331,12.521298749998095,53553.11440848001
2023-03-18,22:22:45.000,77,11079927,14005,0,1679178164,13110.86022699999,12.556544400002167,53553.04453728001
2023-03-18,22:22:49.000,77,11079926,13725,0,1679178168,13111.00842582,12.450807450004504,53552.99562744001
2023-03-18,22:22:53.000,77,11079952,13885,0,1679178172,13111.197042499996,12.274579199998698,53552.99562744001
2023-03-18,22:22:57.000,77,11079965,13845,0,1679178176,13111.453022280002,12.147694860002957,53553.02357592001
2023-03-18,22:23:01.000,77,11079923,14125,0,1679178180,13111.520385379998,12.26048093999998,53552.96069184
2023-03-18,22:23:05.000,77,11079938,13965,0,1679178184,13111.547330619993,12.4860531000013,53552.96767896
2023-03-18,22:23:09.000,77,11079935,13965,0,1679178188,13111.621430029998,12.514249619998736,53552.932743360005
2023-03-18,22:23:13.000,77,11079939,14005,0,1679178192,13111.742683609998,12.330972240000847,53552.96069184
2023-03-18,22:23:17.000,77,11079937,13925,0,1679178196,13111.884146119999,12.288677460004692,53552.89780776
2023-03-18,22:23:21.000,77,11079927,13885,0,1679178200,13111.971718149995,12.26048093999998,53552.89780776
2023-03-18,22:23:25.000,77,11079922,13725,0,1679178204,13112.12665328,12.415561800000432,53552.91876912
2023-03-18,22:23:29.000,77,11079931,14165,0,1679178208,13112.30853365,12.521298749998095,53552.98864032
2023-03-18,22:23:33.000,77,11079962,13885,0,1679178212,13112.517359259997,12.549495270002808,53553.05851152
2023-03-18,22:23:37.000,77,11079967,13925,0,1679178216,13112.665558079992,12.634084830002394,53553.19825392
2023-03-18,22:23:41.000,77,11079919,14085,0,1679178220,13112.719448559998,12.83850959999836,53553.268125120005
2023-03-18,22:23:45.000,77,11079943,13805,0,1679178224,13112.719448559998,13.085229149997758,53553.27511224
2023-03-18,22:23:49.000,77,11079944,13885,0,1679178228,13112.631876530002,13.261457400003565,53553.30306072
2023-03-18,22:23:53.000,77,11079928,13965,0,1679178232,13112.571249740002,13.374243480000587,53553.2960736
2023-03-18,22:23:57.000,77,11079982,13965,0,1679178236,13112.537568189997,13.47293129999889,53553.25415088
2023-03-18,22:24:01.000,77,11079961,14125,0,1679178240,13112.537568189997,13.465882169999531,53553.28209936001
2023-03-18,22:24:05.000,77,11079953,14165,0,1679178244,13112.510622950002,13.34604696000315,53553.24017664001
2023-03-18,22:24:09.000,77,11079950,13885,0,1679178248,13112.402841989991,13.057032630000322,53553.268125120005
2023-03-18,22:24:13.000,77,11079928,13925,0,1679178252,13112.281588409991,12.88785351000115,53553.32402208
2023-03-18,22:24:17.000,77,11079911,13925,0,1679178256,13112.295061029996,12.66933047999919,53553.386906160005
2023-03-18,22:24:21.000,77,11079935,13925,0,1679178260,13112.234434239996,12.52834788000473,53553.37293192
2023-03-18,22:24:25.000,77,11079927,13965,0,1679178264,13112.153598519995,12.4860531000013,53553.37293192
2023-03-18,22:24:29.000,77,11079967,13845,0,1679178268,13111.96498184,12.683428739997908,53553.30306072
2023-03-18,22:24:33.000,77,11079971,14205,0,1679178272,13111.776365159989,13.000639589998173,53553.2262024
2023-03-18,22:24:37.000,77,11079938,13925,0,1679178276,13111.661847889998,13.183916970003338,53553.2262024
2023-03-18,22:24:41.000,77,11079983,13965,0,1679178280,13111.682056819998,13.085229149997758,53553.268125120005
2023-03-18,22:24:45.000,77,11079928,14005,0,1679178284,13111.722474679998,12.775067430004128,53553.31004784001
2023-03-18,22:24:49.000,77,11079973,13725,0,1679178288,13111.614693719988,12.443758319997869,53553.268125120005
2023-03-18,22:24:53.000,77,11079938,14045,0,1679178292,13111.540594309998,12.182940509999753,53553.32402208
2023-03-18,22:24:57.000,77,11079996,14165,0,1679178296,13111.614693719988,12.112449209998886,53553.30306072
2023-03-18,22:25:01.000,77,11079929,13925,0,1679178300,13111.749419919994,12.147694860002957,53553.31004784001
2023-03-18,22:25:05.000,77,11079950,14045,0,1679178304,13111.951509219994,12.338021370000206,53553.30306072
2023-03-18,22:25:09.000,77,11079935,13965,0,1679178308,13112.06602649,474.4860333000033,53553.28908648001
2023-03-18,22:25:13.000,77,11079928,13925,0,1679178312,13112.08623542,12.789165690002847,53553.26113800001
2023-03-18,22:25:17.000,77,11079949,13885,0,1679178316,13111.95824552999,12.972443070000736,53553.25415088
2023-03-18,22:25:21.000,77,11079906,13765,0,1679178320,13111.890882429994,13.000639589998173,53553.24716376
2023-03-18,22:25:25.000,77,11079917,13765,0,1679178324,13111.796574089989,12.951295680002659,53553.18427968
2023-03-18,22:25:29.000,77,11079929,14125,0,1679178328,13112.02560863,13.035885240002244,53553.2960736
2023-03-18,22:25:33.000,77,11079945,14165,0,1679178332,13112.11991696999,13.198015230002056,53553.26113800001
2023-03-18,22:25:37.000,77,11079922,13805,0,1679178336,13112.348951510001,13.515226080002321,53553.386906160005
2023-03-18,22:25:41.000,77,11079959,13885,0,1679178340,13112.423050919992,13.797191279998515,53553.32402208
2023-03-18,22:25:45.000,77,11079938,14245,0,1679178344,13112.510622950002,13.860633450000023,53553.30306072
2023-03-18,22:25:49.000,77,11079973,14125,0,1679178348,13112.524095569992,13.75489650000236,53553.34498344
2023-03-18,22:25:53.000,77,11079967,13765,0,1679178352,13112.598194979997,13.451783910000813,53553.34498344
2023-03-18,22:25:57.000,77,11079940,14125,0,1679178356,13112.652085460002,13.127523930001189,53553.386906160005
2023-03-18,22:26:01.000,77,11079957,14085,0,1679178360,13112.780075349998,12.852607860004355,53553.35895768001
2023-03-18,22:26:05.000,77,11079928,13885,0,1679178364,13112.854174759988,12.852607860004355,53553.42882888001
2023-03-18,22:26:09.000,77,11079964,14085,0,1679178368,13112.874383689988,12.89490264000051,53553.484725840004
2023-03-18,22:26:13.000,77,11079948,14005,0,1679178372,13112.759866419998,13.176867840003979,53553.435816000005
2023-03-18,22:26:17.000,77,11079922,14165,0,1679178376,13112.705975939993,13.465882169999531,53553.52664856001
2023-03-18,22:26:21.000,77,11079919,14045,0,1679178380,13112.544304499992,13.719650849998288,53553.56158416
2023-03-18,22:26:25.000,77,11079923,13765,0,1679178384,13112.18728007,13.860633450000023,53553.54760992001
2023-03-18,22:26:29.000,77,11079924,14125,0,1679178388,13111.89761873999,13.874731709998741,53553.51267432
2023-03-18,22:26:33.000,77,11079932,13925,0,1679178392,13111.655111579988,13.599815640001907,53553.39389328
2023-03-18,22:26:37.000,77,11079898,14005,0,1679178396,13111.581012169998,13.16981871000462,53553.32402208
2023-03-18,22:26:41.000,77,11079914,14165,0,1679178400,13111.540594309998,12.796214820002206,53553.24716376
2023-03-18,22:26:45.000,77,11079914,14205,0,1679178404,13111.675320509989,12.71867439000198,53553.30306072
2023-03-18,22:26:49.000,77,11079906,13885,0,1679178408,13111.749419919994,12.88785351000115,53553.26113800001
2023-03-18,22:26:53.000,77,11079960,14045,0,1679178412,13111.850464569994,13.29670305000036,53553.19825392
2023-03-18,22:26:57.000,77,11079930,14085,0,1679178416,13111.95824552999,13.599815640001907,53553.19126680001
2023-03-18,22:27:01.000,77,11079907,13885,0,1679178420,13112.092971729995,13.564569989997835,53553.25415088
2023-03-18,22:27:05.000,77,11079882,14125,0,1679178424,13112.214225309996,13.254408270004205,53553.31004784001
2023-03-18,22:27:09.000,77,11079911,13925,0,1679178428,13112.315269959996,12.817362210000283,53553.42184176
2023-03-18,22:27:13.000,77,11079909,14045,0,1679178432,13112.355687819996,12.577691790000245,53553.484725840004
2023-03-18,22:27:17.000,77,11079901,13925,0,1679178436,13112.274852099996,12.796214820002206,53553.42882888001
2023-03-18,22:27:21.000,77,11079990,14085,0,1679178440,13112.22096161999,13.275555660002283,53553.37991904001
2023-03-18,22:27:25.000,77,11079910,14125,0,1679178444,13112.32874258,13.853584320000664,53553.37293192
2023-03-18,22:27:29.000,77,11079944,14045,0,1679178448,13112.315269959996,14.142598650003492,53553.33100920001
2023-03-18,22:27:33.000,77,11079944,13925,0,1679178452,13112.301797339991,14.11440212999878,53553.386906160005
2023-03-18,22:27:37.000,77,11079946,14285,0,1679178456,13112.18054375999,13.93112475000089,53553.41485464
2023-03-18,22:27:41.000,77,11079962,14125,0,1679178460,13112.052553869995,13.635061289998703,53553.44979024001
2023-03-18,22:27:45.000,77,11079934,13965,0,1679178464,13111.93803659999,13.374243480000587,53553.386906160005
2023-03-18,22:27:49.000,77,11079975,13965,0,1679178468,13111.93803659999,13.226211749999493,53553.35895768001
2023-03-18,22:27:53.000,77,11079983,14125,0,1679178472,13111.991927079995,13.219162620000134,53553.37991904001
2023-03-18,22:27:57.000,77,11079957,14125,0,1679178476,13112.12665328,13.240310009998211,53553.3659448
2023-03-18,22:28:01.000,77,11079923,14045,0,1679178480,13112.14012589999,13.275555660002283,53553.17729256
2023-03-18,22:28:05.000,77,11079942,13805,0,1679178484,13112.207489,13.289653920001001,53553.28908648001
2023-03-18,22:28:09.000,77,11079913,14205,0,1679178488,13112.133389589995,13.430636520002736,53553.19825392
2023-03-18,22:28:13.000,77,11079917,13885,0,1679178492,13112.12665328,13.564569989997835,53553.23318952
2023-03-18,22:28:17.000,77,11079968,14245,0,1679178496,13112.16707114,13.57866825000383,53553.31004784001
2023-03-18,22:28:21.000,77,11079943,13725,0,1679178500,13112.274852099996,13.374243480000587,53553.34498344
2023-03-18,22:28:25.000,77,11079932,13885,0,1679178504,13112.362424129991,13.134573060000548,53553.41485464
2023-03-18,22:28:29.000,77,11079898,14045,0,1679178508,13112.254643169996,13.057032630000322,53553.37293192
2023-03-18,22:28:33.000,77,11079958,14085,0,1679178512,13112.12665328,13.155720449998626,53553.30306072
2023-03-18,22:28:37.000,77,11079948,14045,0,1679178516,13111.863937189999,13.402439999998023,53553.16331832001
2023-03-18,22:28:41.000,77,11079908,14405,0,1679178520,13111.702265749998,13.606864770001266,53553.17729256
2023-03-18,22:28:45.000,77,11079980,14045,0,1679178524,13111.540594309998,13.740798240003642,53553.03755016
2023-03-18,22:28:49.000,77,11079939,13965,0,1679178528,13111.405868109992,13.818338670003868,53552.97466608001
2023-03-18,22:28:53.000,77,11079936,14045,0,1679178532,13111.244196669992,13.860633450000023,53552.93973048
2023-03-18,22:28:57.000,77,11079939,14125,0,1679178536,13111.122943089991,13.945223009999609,53552.96767896
2023-03-18,22:29:01.000,77,11079945,13845,0,1679178540,13110.9275901,14.135549520004133,53552.86287216
2023-03-18,22:29:05.000,77,11079930,14085,0,1679178544,13110.813072829995,14.38931820000289,53552.834923680006
2023-03-18,22:29:09.000,77,11079906,14085,0,1679178548,13110.712028179994,14.403416460001608,53552.68819416001
2023-03-18,22:29:13.000,77,11079912,14165,0,1679178552,13110.71876448999,14.198991689998365,53552.67421992
2023-03-18,22:29:17.000,77,11079931,13885,0,1679178556,13110.604247219999,13.917026490002172,53552.6322972
2023-03-18,22:29:21.000,77,11079911,14005,0,1679178560,13110.395421609988,13.740798240003642,53552.478580560004
2023-03-18,22:29:25.000,77,11079890,14005,0,1679178564,13110.253959100002,13.740798240003642,53552.47159344001
2023-03-18,22:29:29.000,77,11079913,14045,0,1679178568,13110.200068619997,13.783093019999797,53552.40870936
2023-03-18,22:29:33.000,77,11079912,13925,0,1679178572,13110.166387069992,13.747847370003,53552.35979952
2023-03-18,22:29:37.000,77,11079983,13845,0,1679178576,13110.287640649993,13.670306940002774,53552.380760880005
2023-03-18,22:29:41.000,77,11079928,14045,0,1679178580,13110.435839469988,13.494078690004244,53552.35281240001
2023-03-18,22:29:45.000,77,11079956,13885,0,1679178584,13110.651401389994,13.338997830003791,53552.28294120001
2023-03-18,22:29:49.000,77,11079984,13805,0,1679178588,13110.90064485999,13.310801309999079,53552.387748
2023-03-18,22:29:53.000,77,11079939,13965,0,1679178592,13111.116206779996,13.52227521000168,53552.37377376001
2023-03-18,22:29:57.000,77,11079959,14125,0,1679178596,13111.325032389992,13.888829970004736,53552.40172224001
2023-03-18,22:30:01.000,77,11079933,13805,0,1679178600,13111.594484789988,14.206040819997725,53552.429670720005
2023-03-18,22:30:05.000,77,11079938,13845,0,1679178604,13111.614693719988,14.488006020001194,53552.44364496001
2023-03-18,22:30:09.000,77,11079936,14125,0,1679178608,13111.446285969992,14.868659040002967,53552.46460632
2023-03-18,22:30:13.000,77,11079941,14045,0,1679178612,13111.197042499996,15.15062423999916,53552.55543888
2023-03-18,22:30:17.000,77,11079976,13925,0,1679178616,13110.994953199996,15.221115540000028,53552.548451760005
2023-03-18,22:30:21.000,77,11079952,14005,0,1679178620,13110.81980913999,15.087182069997652,53552.48556768
2023-03-18,22:30:25.000,77,11079925,14045,0,1679178624,13110.853490689995,14.74177469999995,53552.59037448001
2023-03-18,22:30:29.000,77,11079932,13885,0,1679178628,13110.90064485999,14.269482989999233,53552.60434872
2023-03-18,22:30:33.000,77,11079899,14045,0,1679178632,13111.062316299991,13.888829970004736,53552.49255480001
2023-03-18,22:30:37.000,77,11079959,13725,0,1679178636,13111.143152019991,13.684405200001493,53552.47159344001
2023-03-18,22:30:41.000,77,11079942,14045,0,1679178640,13111.143152019991,13.783093019999797,53552.41569648
2023-03-18,22:30:45.000,77,11079951,13885,0,1679178644,13111.02863475,14.086205610001343,53552.4576192
2023-03-18,22:30:49.000,77,11079926,13925,0,1679178648,13110.94106271999,14.537349930003984,53552.35979952
2023-03-18,22:30:53.000,77,11079952,13925,0,1679178652,13110.90064485999,15.009641640004702,53552.35979952
2023-03-18,22:30:57.000,77,11079982,14085,0,1679178656,13110.873699619995,15.192919020002591,53552.44364496001
2023-03-18,22:31:01.000,77,11079922,13925,0,1679178660,13110.76591866,15.185869890003232,53552.380760880005
2023-03-18,22:31:05.000,77,11079941,13845,0,1679178664,13110.691819249994,14.918002949998481,53552.40172224001
2023-03-18,22:31:09.000,77,11079901,13725,0,1679178668,13110.71876448999,14.537349930003984,53552.41569648
2023-03-18,22:31:13.000,77,11079926,13765,0,1679178672,13110.752446039995,14.170795170000929,53552.499541920006
2023-03-18,22:31:17.000,77,11079956,13925,0,1679178676,13110.651401389994,13.902928230003454,53552.36678664
2023-03-18,22:31:21.000,77,11079928,14005,0,1679178680,13110.671610319994,13.888829970004736,53552.429670720005
2023-03-18,22:31:25.000,77,11079912,13925,0,1679178684,13110.752446039995,13.98046866000368,53552.30390256001
2023-03-18,22:31:29.000,77,11079979,13965,0,1679178688,13110.88043592999,14.170795170000929,53552.33883816
2023-03-18,22:31:33.000,77,11079923,13965,0,1679178692,13110.893908549995,14.283581249997951,53552.310889680004
2023-03-18,22:31:37.000,77,11079954,13805,0,1679178696,13111.015162129996,14.290630380004586,53552.33883816
2023-03-18,22:31:41.000,77,11079932,14045,0,1679178700,13111.035371059996,14.332925160000741,53552.40870936
2023-03-18,22:31:45.000,77,11079946,14005,0,1679178704,13111.102734159991,14.495055150000553,53552.4576192
2023-03-18,22:31:49.000,77,11079941,13845,0,1679178708,13111.136415709996,14.699479920003796,53552.39473512
2023-03-18,22:31:53.000,77,11079928,14125,0,1679178712,13111.298087149997,14.875708170002326,53552.4576192
2023-03-18,22:31:57.000,77,11079959,13685,0,1679178716,13111.399131799997,14.960297730001912,53552.4576192
2023-03-18,22:32:01.000,77,11079954,13885,0,1679178720,13111.459758589997,14.910953819999122,53552.43665784
2023-03-18,22:32:05.000,77,11080000,14005,0,1679178724,13111.453022280002,14.861609910003608,53552.4576192
2023-03-18,22:32:09.000,77,11079961,14045,0,1679178728,13111.378922869997,14.84751165000489,53552.39473512
2023-03-18,22:32:13.000,77,11079896,14085,0,1679178732,13111.426077039992,14.918002949998481,53552.48556768
2023-03-18,22:32:17.000,77,11079917,14085,0,1679178736,13111.560803239998,14.988494249999349,53552.53447752
2023-03-18,22:32:21.000,77,11079954,13965,0,1679178740,13111.702265749998,15.122427720001724,53552.5274904
2023-03-18,22:32:25.000,77,11079916,13965,0,1679178744,13111.816783019989,15.326852489997691,53552.499541920006
2023-03-18,22:32:29.000,77,11079957,14245,0,1679178748,13111.823519329999,15.481933349998144,53552.58338736
2023-03-18,22:32:33.000,77,11079929,13845,0,1679178752,13111.729210989994,15.693407250000746,53552.54146464001
2023-03-18,22:32:37.000,77,11079935,14005,0,1679178756,13111.601221099998,15.707505509999464,53552.50652904
2023-03-18,22:32:41.000,77,11079895,13965,0,1679178760,13111.648375269993,15.503080740003497,53552.51351616
2023-03-18,22:32:45.000,77,11079924,13765,0,1679178764,13111.789837779994,15.115378590002365,53552.47159344001
2023-03-18,22:32:49.000,77,11079911,14085,0,1679178768,13112.052553869995,14.812266000000818,53552.51351616
2023-03-18,22:32:53.000,77,11079948,14085,0,1679178772,13112.133389589995,14.734725570000592,53552.58338736
2023-03-18,22:32:57.000,77,11079928,13805,0,1679178776,13112.18728007,14.7981677400021,53552.597361600005
2023-03-18,22:33:01.000,77,11079934,13965,0,1679178780,13112.09970803999,15.02373990000342,53552.59037448001
2023-03-18,22:33:05.000,77,11079882,13925,0,1679178784,13112.12665328,15.214066410000669,53552.667232800006
2023-03-18,22:33:09.000,77,11079954,14245,0,1679178788,13112.26137947999,15.404392919997917,53552.646271440004
2023-03-18,22:33:13.000,77,11079917,14045,0,1679178792,13112.348951510001,15.538326390000293,53552.69518128
2023-03-18,22:33:17.000,77,11079917,14125,0,1679178796,13112.382633059991,15.644063339997956,53552.667232800006
2023-03-18,22:33:21.000,77,11079971,14245,0,1679178800,13112.456732469996,15.686358120001387,53552.79300096
2023-03-18,22:33:25.000,77,11079916,13685,0,1679178804,13112.476941399997,15.728652900004818,53552.78601384001
2023-03-18,22:33:29.000,77,11079958,14005,0,1679178808,13112.618403909997,15.749800290002895,53552.82793656001
2023-03-18,22:33:33.000,77,11079956,13965,0,1679178812,13112.705975939993,15.756849420002254,53552.883833520005
2023-03-18,22:33:37.000,77,11079967,13965,0,1679178816,13112.833965829988,15.686358120001387,53553.0165888
2023-03-18,22:33:41.000,77,11079964,13885,0,1679178820,13112.759866419998,15.488982480004779,53553.05851152
2023-03-18,22:33:45.000,77,11079959,13925,0,1679178824,13112.557777119997,15.43258944000263,53553.051524400005
2023-03-18,22:33:49.000,77,11079915,13925,0,1679178828,13112.342215199991,15.397343789998558,53553.05851152
2023-03-18,22:33:53.000,77,11079927,14125,0,1679178832,13112.24790686,15.326852489997691,53553.03755016
2023-03-18,22:33:57.000,77,11079926,13845,0,1679178836,13112.207489,15.242262929998105,53553.02357592001
2023-03-18,22:34:01.000,77,11079960,13725,0,1679178840,13112.24790686,15.19996815000195,53552.99562744001
2023-03-18,22:34:05.000,77,11079933,13805,0,1679178844,13112.173807449995,15.192919020002591,53552.91876912
2023-03-18,22:34:09.000,77,11079965,13845,0,1679178848,13112.12665328,15.19996815000195,53552.93973048
2023-03-18,22:34:13.000,77,11079916,14045,0,1679178852,13111.98519077,15.214066410000669,53552.86287216
2023-03-18,22:34:17.000,77,11079892,13925,0,1679178856,13112.113180659995,15.051936420000857,53552.95370472001
2023-03-18,22:34:21.000,77,11079913,13845,0,1679178860,13112.18728007,14.889806430001045,53552.932743360005
2023-03-18,22:34:25.000,77,11080008,14085,0,1679178864,13112.20075268999,14.706529050003155,53552.93973048
2023-03-18,22:34:29.000,77,11079954,13725,0,1679178868,13112.214225309996,14.657185140000365,53552.932743360005
2023-03-18,22:34:33.000,77,11079926,14245,0,1679178872,13112.14012589999,14.784069480003382,53552.89780776
2023-03-18,22:34:37.000,77,11079940,14085,0,1679178876,13112.194016379995,15.009641640004702,53552.84889792
2023-03-18,22:34:41.000,77,11079943,14005,0,1679178880,13112.369160440001,15.242262929998105,53552.80697520001
2023-03-18,22:34:45.000,77,11079910,14205,0,1679178884,13112.524095569992,15.355049010002404,53552.813962320004
2023-03-18,22:34:49.000,77,11079934,14165,0,1679178888,13112.739657489998,15.192919020002591,53552.89082064
2023-03-18,22:34:53.000,77,11079964,14165,0,1679178892,13112.746393799993,14.932101210004475,53552.89780776
2023-03-18,22:34:57.000,77,11079901,13885,0,1679178896,13112.881119999998,14.734725570000592,53553.11440848001
2023-03-18,22:35:01.000,77,11079937,13965,0,1679178900,13112.847438449993,14.812266000000818,53553.149344080004
2023-03-18,22:35:05.000,77,11079972,14205,0,1679178904,13112.881119999998,15.19996815000195,53553.16331832001
2023-03-18,22:35:09.000,77,11079931,13965,0,1679178908,13112.995637269989,15.517179000002216,53553.149344080004
2023-03-18,22:35:13.000,77,11079989,14165,0,1679178912,13113.083209299999,15.629965079999238,53553.170305440006
2023-03-18,22:35:17.000,77,11079968,13725,0,1679178916,13113.103418229999,15.601768560001801,53553.170305440006
2023-03-18,22:35:21.000,77,11079965,13925,0,1679178920,13112.975428339989,15.38324552999984,53553.07947288
2023-03-18,22:35:25.000,77,11079957,13765,0,1679178924,13112.995637269989,15.136525980000442,53553.12139560001
2023-03-18,22:35:29.000,77,11079939,13925,0,1679178928,13113.07647298999,14.946199470003194,53553.170305440006
2023-03-18,22:35:33.000,77,11079935,14085,0,1679178932,13113.30550753,14.79111861000274,53553.268125120005
2023-03-18,22:35:37.000,77,11079977,14085,0,1679178936,13113.601905169991,14.628988620002929,53553.42882888001
2023-03-18,22:35:41.000,77,11079967,14085,0,1679178940,13113.736631369997,14.650136010001006,53553.41485464
2023-03-18,22:35:45.000,77,11079975,13925,0,1679178944,13113.696213509997,14.699479920003796,53553.435816000005
2023-03-18,22:35:49.000,77,11079932,14085,0,1679178948,13113.52780576,14.861609910003608,53553.31004784001
2023-03-18,22:35:53.000,77,11079923,14245,0,1679178952,13113.50759683,15.066034679999575,53553.28209936001
2023-03-18,22:35:57.000,77,11079998,14005,0,1679178956,13113.52780576,15.284557710001536,53553.28209936001
2023-03-18,22:36:01.000,77,11079946,14045,0,1679178960,13113.662531959992,15.397343789998558,53553.19825392
2023-03-18,22:36:05.000,77,11079952,14125,0,1679178964,13113.783785539992,15.369147270001122,53553.337996320006
2023-03-18,22:36:09.000,77,11079952,14045,0,1679178968,13113.803994469992,15.319803359998332,53553.435816000005
2023-03-18,22:36:13.000,77,11079937,14165,0,1679178972,13113.790521850002,15.284557710001536,53553.53363568
2023-03-18,22:36:17.000,77,11079974,14085,0,1679178976,13113.622114099991,15.340950750003685,53553.57555840001
2023-03-18,22:36:21.000,77,11079973,14125,0,1679178980,13113.413288489995,15.453736830000707,53553.52664856001
2023-03-18,22:36:25.000,77,11079922,14245,0,1679178984,13113.35939800999,15.60881769000116,53553.56857128
2023-03-18,22:36:29.000,77,11079939,14365,0,1679178988,13113.37960693999,15.686358120001387,53553.51267432
2023-03-18,22:36:33.000,77,11079921,13925,0,1679178992,13113.46717897,15.700456380000105,53553.51966144
2023-03-18,22:36:37.000,77,11079953,14005,0,1679178996,13113.48065158999,15.679308990002028,53553.5406228
2023-03-18,22:36:41.000,77,11079968,14085,0,1679179000,13113.568223620001,15.55947377999837,53553.54760992001
2023-03-18,22:36:45.000,77,11079913,14405,0,1679179004,13113.777049229997,15.510129870002856,53553.603506880005
2023-03-18,22:36:49.000,77,11079904,14005,0,1679179008,13114.113864729989,15.291606840000895,53553.69433944001
2023-03-18,22:36:53.000,77,11079928,14245,0,1679179012,13114.329426649994,15.101280330003647,53553.83408184001
2023-03-18,22:36:57.000,77,11079947,14045,0,1679179016,13114.34289927,15.235213799998746,53554.03670832
2023-03-18,22:37:01.000,77,11079932,13965,0,1679179020,13114.248590929994,15.60881769000116,53554.057669680005
2023-03-18,22:37:05.000,77,11079970,14085,0,1679179024,13114.187964139994,16.151600700002746,53554.134528
2023-03-18,22:37:09.000,77,11079934,14085,0,1679179028,13114.248590929994,16.64503980000154,53554.07863104001
2023-03-18,22:37:13.000,77,11079951,13925,0,1679179032,13114.369844509994,16.856513700004143,53554.106579520005
2023-03-18,22:37:17.000,77,11079908,14165,0,1679179036,13114.39678974999,16.757825879998563,53554.12754088001
2023-03-18,22:37:21.000,77,11079960,13925,0,1679179040,13114.32269034,16.447664159997657,53554.19042496
2023-03-18,22:37:25.000,77,11079978,14085,0,1679179044,13114.187964139994,16.088158530001238,53554.25330904
2023-03-18,22:37:29.000,77,11079922,14005,0,1679179048,13114.093655799988,15.940126800000144,53554.26029616
2023-03-18,22:37:33.000,77,11079956,14045,0,1679179052,13114.006083769993,15.968323320004856,53554.26728328001
2023-03-18,22:37:37.000,77,11079948,14045,0,1679179056,13114.181227829999,16.116355049998674,53554.41401280001
2023-03-18,22:37:41.000,77,11079978,13805,0,1679179060,13114.228381999994,16.229141130002972,53554.48388400001
2023-03-18,22:37:45.000,77,11079991,13885,0,1679179064,13114.134073659989,16.215042870004254,53554.47689688
2023-03-18,22:37:49.000,77,11079950,14245,0,1679179068,13113.999347459998,16.23619026000233,53554.490871120004
2023-03-18,22:37:53.000,77,11079957,14045,0,1679179072,13113.837676019997,16.222092000003613,53554.4489484
2023-03-18,22:37:57.000,77,11079939,14165,0,1679179076,13113.797258159997,16.144551570003387,53554.43497416001
2023-03-18,22:38:01.000,77,11079956,14125,0,1679179080,13113.918511739997,16.003568970001652,53554.36510296001
2023-03-18,22:38:05.000,77,11079957,14165,0,1679179084,13114.147546279994,15.721603769998183,53554.4489484
2023-03-18,22:38:09.000,77,11079979,13885,0,1679179088,13114.208173069994,15.531277260000934,53554.46990976
2023-03-18,22:38:13.000,77,11079980,13845,0,1679179092,13114.289008789994,15.467835089999426,53554.560742320005
2023-03-18,22:38:17.000,77,11079953,14045,0,1679179096,13114.235118309989,15.60881769000116,53554.623626399996
2023-03-18,22:38:21.000,77,11079942,13925,0,1679179100,13114.201436759999,15.721603769998183,53554.59567792
2023-03-18,22:38:25.000,77,11079929,14045,0,1679179104,13114.181227829999,15.869635499999276,53554.560742320005
2023-03-18,22:38:29.000,77,11079963,14125,0,1679179108,13114.201436759999,15.996519840002293,53554.53279384001
2023-03-18,22:38:33.000,77,11079942,13965,0,1679179112,13114.241854619999,16.03176548999909,53554.53279384001
2023-03-18,22:38:37.000,77,11079935,14125,0,1679179116,13114.268799859994,15.996519840002293,53554.47689688
2023-03-18,22:38:41.000,77,11080022,14085,0,1679179120,13114.268799859994,15.799144199998409,53554.5188196
2023-03-18,22:38:45.000,77,11079967,14045,0,1679179124,13114.228381999994,15.60881769000116,53554.490871120004
2023-03-18,22:38:49.000,77,11079963,14045,0,1679179128,13114.27553616999,15.43963857000199,53554.46990976
2023-03-18,22:38:53.000,77,11079990,14205,0,1679179132,13114.44394392,15.376196400000481,53554.50484536001
2023-03-18,22:38:57.000,77,11080000,14005,0,1679179136,13114.53825225999,15.545375519999652,53554.57471656
2023-03-18,22:39:01.000,77,11079958,14085,0,1679179140,13114.551724879995,15.672259860002669,53554.55375520001
2023-03-18,22:39:05.000,77,11079954,13965,0,1679179144,13114.45741653999,15.749800290002895,53554.50484536001
2023-03-18,22:39:09.000,77,11079945,14045,0,1679179148,13114.39678974999,15.79209506999905,53554.455935519996
2023-03-18,22:39:13.000,77,11079920,13885,0,1679179152,13114.491098089995,15.78504593999969,53554.490871120004
2023-03-18,22:39:17.000,77,11079964,14205,0,1679179156,13114.592142739995,15.65816160000395,53554.441961280005
2023-03-18,22:39:21.000,77,11079942,14325,0,1679179160,13114.652769529996,15.580621170003724,53554.344141600006
2023-03-18,22:39:25.000,77,11079935,14045,0,1679179164,13114.632560599995,15.622915949999879,53554.36510296001
2023-03-18,22:39:29.000,77,11079939,14125,0,1679179168,13114.42373499,15.827340720003122,53554.288244639996
2023-03-18,22:39:33.000,77,11079924,14125,0,1679179172,13114.221645689999,16.095207660000597,53554.23234768
2023-03-18,22:39:37.000,77,11079951,14045,0,1679179176,13114.080183179998,16.271435909999127,53554.2393348
2023-03-18,22:39:41.000,77,11079937,14085,0,1679179180,13114.012820079988,16.207993740004895,53554.19042496
2023-03-18,22:39:45.000,77,11079960,14125,0,1679179184,13113.952193290002,15.918979410002066,53554.134528
2023-03-18,22:39:49.000,77,11079999,14085,0,1679179188,13113.911775430002,15.531277260000934,53554.134528
2023-03-18,22:39:53.000,77,11079980,14045,0,1679179192,13113.884830189992,15.333901620004326,53554.08561816
2023-03-18,22:39:57.000,77,11079900,14205,0,1679179196,13113.750103990002,15.474884219998785,53553.9249144
2023-03-18,22:40:01.000,77,11079976,13965,0,1679179200,13113.925248049993,15.686358120001387,53553.90395304
2023-03-18,22:40:05.000,77,11079933,13925,0,1679179204,13114.080183179998,15.777996810000332,53553.81312048001
2023-03-18,22:40:09.000,77,11079937,14245,0,1679179208,13114.208173069994,15.820291590003762,53553.88299168001
2023-03-18,22:40:13.000,77,11079925,14005,0,1679179212,13114.134073659989,15.848488110001199,53553.91094016001
2023-03-18,22:40:17.000,77,11079950,13965,0,1679179216,13113.952193290002,15.989470710002934,53553.952862879996
2023-03-18,22:40:21.000,77,11079946,14085,0,1679179220,13113.851148640002,16.172748090000823,53553.86203032001
2023-03-18,22:40:25.000,77,11079975,13885,0,1679179224,13113.925248049993,16.13045331000467,53553.86901744
2023-03-18,22:40:29.000,77,11079929,14045,0,1679179228,13114.080183179998,15.855537240000558,53553.91094016001
2023-03-18,22:40:33.000,77,11079952,13885,0,1679179232,13114.174491519989,15.474884219998785,53553.93190152001
2023-03-18,22:40:37.000,77,11079964,13925,0,1679179236,13114.228381999994,15.284557710001536,53553.88299168001
2023-03-18,22:40:41.000,77,11079974,14165,0,1679179240,13114.228381999994,15.164722499997879,53553.80613336
2023-03-18,22:40:45.000,77,11079957,14045,0,1679179244,13114.35637188999,15.284557710001536,53553.91094016001
2023-03-18,22:40:49.000,77,11079976,14085,0,1679179248,13114.390053439995,15.467835089999426,53553.90395304
2023-03-18,22:40:53.000,77,11079943,14045,0,1679179252,13114.5651975,15.770947680000972,53553.938888640005
2023-03-18,22:40:57.000,77,11079974,13805,0,1679179256,13114.66624215,15.982421580003574,53554.02972120001
2023-03-18,22:41:01.000,77,11079968,14005,0,1679179260,13114.58540643,16.165698960001464,53554.03670832
2023-03-18,22:41:05.000,77,11079974,14005,0,1679179264,13114.390053439995,16.348976339999354,53554.05068256001
2023-03-18,22:41:09.000,77,11079993,14085,0,1679179268,13114.187964139994,16.391271120002784,53553.98081136001
2023-03-18,22:41:13.000,77,11080012,14085,0,1679179272,13114.214909379989,16.179797220000182,53553.987798480004
2023-03-18,22:41:17.000,77,11079980,14125,0,1679179276,13114.228381999994,15.926028540001425,53554.01574696
2023-03-18,22:41:21.000,77,11079934,14085,0,1679179280,13114.167755209994,15.918979410002066,53553.91792728
2023-03-18,22:41:25.000,77,11079932,14045,0,1679179284,13114.154282589989,15.947175929999503,53553.93190152001
2023-03-18,22:41:29.000,77,11079945,13845,0,1679179288,13114.201436759999,15.806193329997768,53553.91094016001
2023-03-18,22:41:33.000,77,11079945,14045,0,1679179292,13114.282272479999,15.496031610004138,53554.00177272001
2023-03-18,22:41:37.000,77,11079933,14005,0,1679179296,13114.31595402999,15.284557710001536,53554.00177272001
2023-03-18,22:41:41.000,77,11079959,14165,0,1679179300,13114.228381999994,15.298655970000254,53554.01574696
2023-03-18,22:41:45.000,77,11079951,14045,0,1679179304,13114.214909379989,15.453736830000707,53553.952862879996
2023-03-18,22:41:49.000,77,11079905,14245,0,1679179308,13114.235118309989,15.686358120001387,53553.91094016001
2023-03-18,22:41:53.000,77,11079914,13965,0,1679179312,13114.228381999994,15.947175929999503,53553.9249144
2023-03-18,22:41:57.000,77,11079974,13965,0,1679179316,13114.214909379989,16.151600700002746,53553.88299168001
2023-03-18,22:42:01.000,77,11079933,14125,0,1679179320,13114.329426649994,16.271435909999127,53553.80613336
2023-03-18,22:42:05.000,77,11079955,13925,0,1679179324,13114.47762546999,16.320779820001917,53553.91094016001
2023-03-18,22:42:09.000,77,11079995,14085,0,1679179328,13114.511307019995,16.3066815600032,53553.87600456
2023-03-18,22:42:13.000,77,11079974,14045,0,1679179332,13114.61908797999,16.179797220000182,53553.88299168001
2023-03-18,22:42:17.000,77,11079994,14005,0,1679179336,13114.794232039996,16.02471635999973,53554.008759840006
2023-03-18,22:42:21.000,77,11079952,13765,0,1679179340,13114.854858829996,15.975372450004215,53554.05068256001
2023-03-18,22:42:25.000,77,11079942,14005,0,1679179344,13114.915485619997,16.038814619998448,53554.07863104001
2023-03-18,22:42:29.000,77,11079968,14045,0,1679179348,13114.996321339997,16.13045331000467,53554.14151512
2023-03-18,22:42:33.000,77,11079986,14405,0,1679179352,13115.097365989997,16.165698960001464,53554.14850224001
2023-03-18,22:42:37.000,77,11079971,14085,0,1679179356,13115.218619569998,16.165698960001464,53554.11356664
2023-03-18,22:42:41.000,77,11080009,13845,0,1679179360,13115.373554699989,16.102256789999956,53554.19741208001
2023-03-18,22:42:45.000,77,11079936,14005,0,1679179364,13115.467863039994,15.947175929999503,53554.2043992
2023-03-18,22:42:49.000,77,11079953,13885,0,1679179368,13115.65647971999,15.869635499999276,53554.40003856
2023-03-18,22:42:53.000,77,11079931,14285,0,1679179372,13115.710370199995,15.911930280002707,53554.48388400001
2023-03-18,22:42:57.000,77,11079967,13845,0,1679179376,13116.006767840001,15.989470710002934,53554.59567792
2023-03-18,22:43:01.000,77,11079991,14125,0,1679179380,13116.195384519997,15.799144199998409,53554.66554912
2023-03-18,22:43:05.000,77,11079966,13885,0,1679179384,13116.377264889998,15.510129870002856,53554.74240744
2023-03-18,22:43:09.000,77,11079944,13965,0,1679179388,13116.478309539998,15.510129870002856,53554.84022712001
2023-03-18,22:43:13.000,77,11079908,14165,0,1679179392,13116.565881569994,15.84143898000184,53554.86817560001
2023-03-18,22:43:17.000,77,11079973,13965,0,1679179396,13116.606299429994,16.1938954799989,53554.91009832
2023-03-18,22:43:21.000,77,11079960,13925,0,1679179400,13116.707344079994,16.42651676999958,53554.97996952
2023-03-18,22:43:25.000,77,11079970,13885,0,1679179404,13116.77470717999,16.53225372000452,53555.063814960005
2023-03-18,22:43:29.000,77,11079980,14045,0,1679179408,13116.767970869994,16.553401110002596,53555.07080208
2023-03-18,22:43:33.000,77,11079942,14045,0,1679179412,13116.84207028,16.43356589999894,53555.231505840005
2023-03-18,22:43:37.000,77,11079976,14085,0,1679179416,13116.909433379995,16.038814619998448,53555.31535128
2023-03-18,22:43:41.000,77,11079945,14045,0,1679179420,13116.949851239995,15.60881769000116,53555.37124824001
2023-03-18,22:43:45.000,77,11079939,14125,0,1679179424,13117.050895889995,15.2563611900041,53555.44111944001
2023-03-18,22:43:49.000,77,11079927,14285,0,1679179428,13117.239512569991,15.122427720001724,53555.52496488
2023-03-18,22:43:53.000,77,11079934,14165,0,1679179432,13117.387711390002,15.073083809998934,53555.53893912001
2023-03-18,22:43:57.000,77,11080005,14045,0,1679179436,13117.286666740001,15.192919020002591,53555.55291336
2023-03-18,22:44:01.000,77,11079978,13925,0,1679179440,13117.07784112999,15.3902946599992,53555.566887600005
2023-03-18,22:44:05.000,77,11079953,14245,0,1679179444,13116.970060169995,15.347999880003044,53555.50400352
2023-03-18,22:44:09.000,77,11080039,14045,0,1679179448,13117.192358399996,15.129476850001083,53555.629771679996
2023-03-18,22:44:13.000,77,11079975,14045,0,1679179452,13117.448338180002,15.080132939998293,53555.65772016001
2023-03-18,22:44:17.000,77,11079966,13805,0,1679179456,13117.616745929998,15.164722499997879,53555.7415656
2023-03-18,22:44:21.000,77,11079977,13965,0,1679179460,13117.542646519993,15.411442050004553,53555.62278456
2023-03-18,22:44:25.000,77,11079969,14125,0,1679179464,13117.663900099993,15.545375519999652,53555.86034664
2023-03-18,22:44:29.000,77,11079985,14165,0,1679179468,13117.603273309993,15.510129870002856,53555.832398160004
2023-03-18,22:44:33.000,77,11079952,13965,0,1679179472,13117.616745929998,15.496031610004138,53555.90925648
2023-03-18,22:44:37.000,77,11079952,13925,0,1679179476,13117.589800690002,15.545375519999652,53555.83938528
2023-03-18,22:44:41.000,77,11079970,13845,0,1679179480,13117.758208439998,15.573572040004365,53555.881308
2023-03-18,22:44:45.000,77,11079941,14285,0,1679179484,13118.0007156,15.319803359998332,53555.94419208001
2023-03-18,22:44:49.000,77,11079965,14085,0,1679179488,13118.270167999995,15.058985550000216,53556.069960240005
2023-03-18,22:44:53.000,77,11080000,13925,0,1679179492,13118.398157889991,14.946199470003194,53556.1957284
2023-03-18,22:44:57.000,77,11079996,13885,0,1679179496,13118.492466229996,14.988494249999349,53556.335470800004
2023-03-18,22:45:01.000,77,11079941,13925,0,1679179500,13118.458784679991,15.087182069997652,53556.32149656
2023-03-18,22:45:05.000,77,11079951,13885,0,1679179504,13118.519411469992,15.143575109999801,53556.3704064
2023-03-18,22:45:09.000,77,11079944,14085,0,1679179508,13118.580038259992,15.15062423999916,53556.454251840005
2023-03-18,22:45:13.000,77,11079961,14085,0,1679179512,13118.681082909992,15.143575109999801,53556.48220032
2023-03-18,22:45:17.000,77,11079955,13885,0,1679179516,13118.748446010002,15.235213799998746,53556.47521320001
2023-03-18,22:45:21.000,77,11079985,14045,0,1679179520,13118.627192430002,15.411442050004553,53556.4402776
2023-03-18,22:45:25.000,77,11080015,14045,0,1679179524,13118.559829329992,15.460785960000067,53556.53111016
2023-03-18,22:45:29.000,77,11079993,13885,0,1679179528,13118.519411469992,15.298655970000254,53556.524123040006
2023-03-18,22:45:33.000,77,11079981,14165,0,1679179532,13118.606983500002,15.058985550000216,53556.65687832
2023-03-18,22:45:37.000,77,11079932,13925,0,1679179536,13118.822545419993,14.939150340003835,53556.67783968
2023-03-18,22:45:41.000,77,11079993,14045,0,1679179540,13118.889908519988,14.910953819999122,53556.71277528001
2023-03-18,22:45:45.000,77,11079950,14045,0,1679179544,13118.802336489993,14.97439599000063,53556.73373664001
2023-03-18,22:45:49.000,77,11079992,14165,0,1679179548,13118.734973389997,14.918002949998481,53556.8245692
2023-03-18,22:45:53.000,77,11079991,14445,0,1679179552,13118.694555529997,14.657185140000365,53556.76867224
2023-03-18,22:45:57.000,77,11079986,14125,0,1679179556,13118.714764459997,14.488006020001194,53556.789633600005
2023-03-18,22:46:01.000,77,11079961,14085,0,1679179560,13118.667610290002,14.544399060003343,53556.63591696
2023-03-18,22:46:05.000,77,11080018,14005,0,1679179564,13118.667610290002,14.79111861000274,53556.71277528001
2023-03-18,22:46:09.000,77,11080001,13965,0,1679179568,13118.667610290002,14.967346860001271,53556.73373664001
2023-03-18,22:46:13.000,77,11080020,14045,0,1679179572,13118.734973389997,15.058985550000216,53556.754698
2023-03-18,22:46:17.000,77,11080006,14165,0,1679179576,13118.681082909992,15.087182069997652,53556.83155632001
2023-03-18,22:46:21.000,77,11079965,14005,0,1679179580,13118.553093019997,15.129476850001083,53556.789633600005
2023-03-18,22:46:25.000,77,11079996,14165,0,1679179584,13118.674346599997,15.058985550000216,53556.80360784
2023-03-18,22:46:29.000,77,11079993,13885,0,1679179588,13118.849490660003,14.932101210004475,53556.81059496001
2023-03-18,22:46:33.000,77,11079995,14285,0,1679179592,13118.815809109998,14.840462519998255,53556.908414640006
2023-03-18,22:46:37.000,77,11079939,14165,0,1679179596,13118.741709699992,14.875708170002326,53556.81059496001
2023-03-18,22:46:41.000,77,11079989,14045,0,1679179600,13118.741709699992,14.699479920003796,53556.76867224
2023-03-18,22:46:45.000,77,11079968,14085,0,1679179604,13118.627192430002,14.636037750002288,53556.81059496001
2023-03-18,22:46:49.000,77,11080005,14045,0,1679179608,13118.391421579996,14.995543379998708,53556.78264648001
2023-03-18,22:46:53.000,77,11080004,14045,0,1679179612,13118.28364062,15.446687700001348,53556.65687832
2023-03-18,22:46:57.000,77,11080001,14085,0,1679179616,13118.371212649996,15.65816160000395,53556.70578816
2023-03-18,22:47:01.000,77,11079941,13885,0,1679179620,13118.519411469992,15.355049010002404,53556.69880104
2023-03-18,22:47:05.000,77,11079948,13925,0,1679179624,13118.532884089997,14.755872959998669,53556.740723760005
2023-03-18,22:47:09.000,77,11079991,13845,0,1679179628,13118.465520990001,14.361121679998178,53556.76168512001
2023-03-18,22:47:13.000,77,11079987,14245,0,1679179632,13118.445312060001,14.198991689998365,53556.740723760005
2023-03-18,22:47:17.000,77,11080019,14085,0,1679179636,13118.377948959991,14.276532119998592,53556.73373664001
2023-03-18,22:47:21.000,77,11080027,13965,0,1679179640,13118.411630509996,14.410465590000967,53556.63591696
2023-03-18,22:47:25.000,77,11080013,14005,0,1679179644,13118.539620399992,14.403416460001608,53556.65687832
2023-03-18,22:47:29.000,77,11079967,13885,0,1679179648,13118.721500769992,14.459809500003757,53556.691813920006
2023-03-18,22:47:33.000,77,11079987,13885,0,1679179652,13118.815809109998,14.509153409999271,53556.71277528001
2023-03-18,22:47:37.000,77,11079992,13925,0,1679179656,13118.849490660003,14.530300800004625,53556.77565936
2023-03-18,22:47:41.000,77,11079992,14045,0,1679179660,13118.795600179998,14.530300800004625,53556.76867224
2023-03-18,22:47:45.000,77,11080008,14085,0,1679179664,13118.775391249997,14.368170810004813,53556.8245692
2023-03-18,22:47:49.000,77,11079994,14005,0,1679179668,13118.937062689998,14.11440212999878,53556.859504800006
2023-03-18,22:47:53.000,77,11079987,14085,0,1679179672,13119.017898409998,13.825387800003227,53556.87347904
2023-03-18,22:47:57.000,77,11079993,13925,0,1679179676,13118.916853759998,13.811289540004509,53556.887453280004
2023-03-18,22:48:01.000,77,11080011,13965,0,1679179680,13118.761918629993,13.973419530004321,53556.87347904
2023-03-18,22:48:05.000,77,11079952,14125,0,1679179684,13118.721500769992,14.142598650003492,53556.85251768001
2023-03-18,22:48:09.000,77,11080018,13965,0,1679179688,13118.829281730003,14.128500390004774,53556.78264648001
2023-03-18,22:48:13.000,77,11080030,13925,0,1679179692,13118.943798999993,14.206040819997725,53556.77565936
2023-03-18,22:48:17.000,77,11080006,14005,0,1679179696,13119.044843649994,14.290630380004586,53556.91540176
2023-03-18,22:48:21.000,77,11079995,14205,0,1679179700,13119.004425789994,14.290630380004586,53556.92937600001
2023-03-18,22:48:25.000,77,11080009,14205,0,1679179704,13118.809072800002,14.135549520004133,53556.92238888
2023-03-18,22:48:29.000,77,11080006,14045,0,1679179708,13118.681082909992,13.98046866000368,53556.9643116
2023-03-18,22:48:33.000,77,11079995,14205,0,1679179712,13118.734973389997,13.966370399997686,53556.98527296
2023-03-18,22:48:37.000,77,11080004,14045,0,1679179716,13118.950535309988,475.9029084299982,53556.91540176
2023-03-18,22:48:41.000,77,11079970,13885,0,1679179720,13119.078525199999,13.93817388000025,53556.859504800006
2023-03-18,22:48:45.000,77,11080019,14165,0,1679179724,13119.051579959989,13.8817808399981,53556.838543440004
2023-03-18,22:48:49.000,77,11080029,13925,0,1679179728,13118.755182319997,13.966370399997686,53556.83155632001
2023-03-18,22:48:53.000,77,11080061,14245,0,1679179732,13118.627192430002,14.269482989999233,53556.754698
2023-03-18,22:48:57.000,77,11080009,14045,0,1679179736,13118.869699589988,14.262433859999874,53556.754698
2023-03-18,22:49:01.000,77,11079987,14085,0,1679179740,13119.186306159994,14.086205610001343,53556.80360784
2023-03-18,22:49:05.000,77,11079965,14045,0,1679179744,13119.36145022,13.98046866000368,53556.887453280004
2023-03-18,22:49:09.000,77,11080011,14085,0,1679179748,13119.39513176999,13.98751779000304,53556.90142752001
2023-03-18,22:49:13.000,77,11080044,14165,0,1679179752,13119.24019664,14.16374604000157,53556.86649192
2023-03-18,22:49:17.000,77,11080002,13965,0,1679179756,13119.19304246999,14.403416460001608,53556.8245692
2023-03-18,22:49:21.000,77,11079992,13885,0,1679179760,13119.21325139999,14.438662109998404,53556.8245692
2023-03-18,22:49:25.000,77,11080005,13805,0,1679179764,13119.347977599995,14.3399742900001,53556.8245692
2023-03-18,22:49:29.000,77,11080001,14085,0,1679179768,13119.42207701,14.234237340002437,53556.887453280004
2023-03-18,22:49:33.000,77,11079997,13965,0,1679179772,13119.2806145,14.382269070003531,53556.90142752001
2023-03-18,22:49:37.000,77,11079990,13805,0,1679179776,13119.004425789994,14.692430790004437,53556.86649192
2023-03-18,22:49:41.000,77,11079995,13885,0,1679179780,13118.836018039998,14.826364259999536,53556.78264648001
2023-03-18,22:49:45.000,77,11079993,13845,0,1679179784,13118.903381139993,14.734725570000592,53556.76867224
2023-03-18,22:49:49.000,77,11079936,14085,0,1679179788,13118.970744239989,14.480956890001835,53556.72674952
2023-03-18,22:49:53.000,77,11079980,14045,0,1679179792,13118.795600179998,14.241286470001796,53556.79662072
2023-03-18,22:49:57.000,77,11080050,13845,0,1679179796,13118.290376929996,14.234237340002437,53556.67783968
2023-03-18,22:50:01.000,77,11079995,14085,0,1679179800,13117.852516779989,14.382269070003531,53556.56604576001
2023-03-18,22:50:05.000,77,11079995,13965,0,1679179804,13117.657163789998,14.459809500003757,53556.41931624
2023-03-18,22:50:09.000,77,11080029,14005,0,1679179808,13117.825571539994,14.255384730000515,53556.43329048
2023-03-18,22:50:13.000,77,11079973,13805,0,1679179812,13118.128705489995,13.867682579999382,53556.44726472001
2023-03-18,22:50:17.000,77,11079979,14005,0,1679179816,13118.30384955,13.620963029999984,53556.48220032
2023-03-18,22:50:21.000,77,11080005,14005,0,1679179820,13118.229750139995,13.656208680004056,53556.49617456001
2023-03-18,22:50:25.000,77,11080006,13925,0,1679179824,13117.852516779989,14.001616050001758,53556.42630336001
2023-03-18,22:50:29.000,77,11080030,13805,0,1679179828,13117.448338180002,14.382269070003531,53556.39136776
2023-03-18,22:50:33.000,77,11080024,14125,0,1679179832,13117.333820909997,14.466858630003117,53556.34944504001
2023-03-18,22:50:37.000,77,11079993,13965,0,1679179836,13117.367502460002,14.248335600001155,53556.2655996
2023-03-18,22:50:41.000,77,11080031,14045,0,1679179840,13117.414656629997,13.93112475000089,53556.15380568
2023-03-18,22:50:45.000,77,11080021,13965,0,1679179844,13117.441601869992,13.670306940002774,53556.13983144001
2023-03-18,22:50:49.000,77,11079988,13965,0,1679179848,13117.279930429992,13.635061289998703,53555.99310192001
2023-03-18,22:50:53.000,77,11079971,14005,0,1679179852,13117.226039950001,13.557520859998476,53555.88829512
2023-03-18,22:50:57.000,77,11079994,14285,0,1679179856,13117.475283419997,13.543422599999758,53555.95816632
2023-03-18,22:51:01.000,77,11079977,14125,0,1679179860,13117.744735819993,13.458833040000172,53556.00707616
2023-03-18,22:51:05.000,77,11080035,13965,0,1679179864,13117.91314356999,13.487029560004885,53555.99310192001
2023-03-18,22:51:09.000,77,11080030,14165,0,1679179868,13117.906407259994,13.635061289998703,53555.99310192001
2023-03-18,22:51:13.000,77,11079989,13925,0,1679179872,13117.690845339988,14.001616050001758,53555.95816632
2023-03-18,22:51:17.000,77,11080003,14125,0,1679179876,13117.441601869992,14.382269070003531,53555.86034664
2023-03-18,22:51:21.000,77,11079998,14165,0,1679179880,13117.212567329996,14.650136010001006,53555.69964288
2023-03-18,22:51:25.000,77,11079990,13725,0,1679179884,13117.259721499991,14.79111861000274,53555.65772016001
2023-03-18,22:51:29.000,77,11080001,14165,0,1679179888,13117.286666740001,14.777020350004022,53555.629771679996
2023-03-18,22:51:33.000,77,11079965,14205,0,1679179892,13117.300139359992,14.488006020001194,53555.685668640006
2023-03-18,22:51:37.000,77,11080030,14005,0,1679179896,13117.10478637,14.206040819997725,53555.734578480005
2023-03-18,22:51:41.000,77,11079991,14285,0,1679179900,13117.030686959995,14.149647780002852,53555.59483608
2023-03-18,22:51:45.000,77,11079994,14245,0,1679179904,13117.10478637,14.375219940004172,53555.462080799996
2023-03-18,22:51:49.000,77,11079960,14125,0,1679179908,13117.354029839997,14.62193949000357,53555.39220960001
2023-03-18,22:51:53.000,77,11079998,14085,0,1679179912,13117.549382830002,14.713578180002514,53555.39220960001
2023-03-18,22:51:57.000,77,11080020,14045,0,1679179916,13117.468547110002,14.657185140000365,53555.31535128
2023-03-18,22:52:01.000,77,11080004,14085,0,1679179920,13117.219303639991,14.502104279999912,53555.23849296
2023-03-18,22:52:05.000,77,11079994,14005,0,1679179924,13117.07784112999,14.325876030001382,53555.357274
2023-03-18,22:52:09.000,77,11080007,14005,0,1679179928,13116.99700540999,14.424563849999686,53555.22451872001
2023-03-18,22:52:13.000,77,11079984,14085,0,1679179932,13117.1249953,14.650136010001006,53555.25246720001
2023-03-18,22:52:17.000,77,11080002,13965,0,1679179936,13117.407920320002,14.868659040002967,53555.25246720001
2023-03-18,22:52:21.000,77,11079988,14125,0,1679179940,13117.670636409988,14.882757300001686,53555.31535128
2023-03-18,22:52:25.000,77,11079995,14045,0,1679179944,13117.731263199988,14.727676440001233,53555.329325520004
2023-03-18,22:52:29.000,77,11080056,14085,0,1679179948,13117.717790579998,14.509153409999271,53555.357274
2023-03-18,22:52:33.000,77,11079990,14125,0,1679179952,13117.589800690002,14.51620253999863,53555.36426112
2023-03-18,22:52:37.000,77,11080003,13845,0,1679179956,13117.468547110002,14.812266000000818,53555.4271452
2023-03-18,22:52:41.000,77,11080000,14005,0,1679179960,13117.636954859998,15.15062423999916,53555.37823536
2023-03-18,22:52:45.000,77,11080005,14005,0,1679179964,13117.663900099993,15.362098140001763,53555.33631264
2023-03-18,22:52:49.000,77,11080038,14085,0,1679179968,13117.670636409988,15.284557710001536,53555.41317096
2023-03-18,22:52:53.000,77,11079969,14085,0,1679179972,13117.562855449993,15.122427720001724,53555.39220960001
2023-03-18,22:52:57.000,77,11080029,13845,0,1679179976,13117.414656629997,14.918002949998481,53555.46906792001
2023-03-18,22:53:01.000,77,11079992,14205,0,1679179980,13117.08457744,14.918002949998481,53555.42015808001
2023-03-18,22:53:05.000,77,11080021,14125,0,1679179984,13116.96332386,15.080132939998293,53555.39220960001
2023-03-18,22:53:09.000,77,11080012,14045,0,1679179988,13117.06436851,15.15767336999852,53555.32233840001
2023-03-18,22:53:13.000,77,11079983,13885,0,1679179992,13117.327084600001,15.143575109999801,53555.32233840001
2023-03-18,22:53:17.000,77,11079989,13885,0,1679179996,13117.448338180002,15.02373990000342,53555.33631264
2023-03-18,22:53:21.000,77,11080045,14325,0,1679180000,13117.455074489997,14.97439599000063,53555.34329976001
2023-03-18,22:53:25.000,77,11080003,13885,0,1679180004,13117.401184009992,14.995543379998708,53555.41317096
2023-03-18,22:53:29.000,77,11080018,14405,0,1679180008,13117.313611979996,15.009641640004702,53555.38522248
2023-03-18,22:53:33.000,77,11080022,14045,0,1679180012,13117.293403049996,14.967346860001271,53555.38522248
2023-03-18,22:53:37.000,77,11080024,14125,0,1679180016,13117.414656629997,14.875708170002326,53555.357274
2023-03-18,22:53:41.000,77,11080004,14245,0,1679180020,13117.549382830002,14.784069480003382,53555.517977760006
2023-03-18,22:53:45.000,77,11080007,13925,0,1679180024,13117.502228659992,14.762922089998028,53555.462080799996
2023-03-18,22:53:49.000,77,11080027,13845,0,1679180028,13117.340557219992,14.882757300001686,53555.45509368
2023-03-18,22:53:53.000,77,11079990,14045,0,1679180032,13117.293403049996,15.129476850001083,53555.53893912001
2023-03-18,22:53:57.000,77,11080004,14085,0,1679180036,13117.246248880001,15.171771630004514,53555.462080799996
2023-03-18,22:54:01.000,77,11080000,14085,0,1679180040,13117.300139359992,15.058985550000216,53555.357274
2023-03-18,22:54:05.000,77,11080025,14125,0,1679180044,13117.448338180002,14.875708170002326,53555.45509368
2023-03-18,22:54:09.000,77,11080032,14125,0,1679180048,13117.508964970002,14.833413389998896,53555.33631264
2023-03-18,22:54:13.000,77,11080017,14045,0,1679180052,13117.610009620003,14.988494249999349,53555.399196720005
2023-03-18,22:54:17.000,77,11079996,13925,0,1679180056,13117.717790579998,15.192919020002591,53555.44111944001
2023-03-18,22:54:21.000,77,11079996,13925,0,1679180060,13117.886198329994,15.277508580002177,53555.48304216
2023-03-18,22:54:25.000,77,11080041,13925,0,1679180064,13118.04113346,15.270459450002818,53555.52496488
2023-03-18,22:54:29.000,77,11080040,14325,0,1679180068,13118.068078699995,15.15062423999916,53555.53893912001
2023-03-18,22:54:33.000,77,11080011,14205,0,1679180072,13118.0007156,15.094231200004288,53555.58784896001
2023-03-18,22:54:37.000,77,11080025,13845,0,1679180076,13117.899670949999,15.129476850001083,53555.48304216
2023-03-18,22:54:41.000,77,11080028,14165,0,1679180080,13118.04113346,15.080132939998293,53555.45509368
2023-03-18,22:54:45.000,77,11080010,14445,0,1679180084,13118.36447634,14.995543379998708,53555.52496488
2023-03-18,22:54:49.000,77,11080037,13885,0,1679180088,13118.532884089997,15.051936420000857,53555.55291336
2023-03-18,22:54:53.000,77,11080022,14245,0,1679180092,13118.586774570002,15.305705099999614,53555.54592624
2023-03-18,22:54:57.000,77,11080010,14205,0,1679180096,13118.627192430002,15.580621170003724,53555.65772016001
2023-03-18,22:55:01.000,77,11079994,14245,0,1679180100,13118.566565640001,15.714554639998823,53555.63675880001
2023-03-18,22:55:05.000,77,11080035,13885,0,1679180104,13118.606983500002,15.644063339997956,53555.69964288
2023-03-18,22:55:09.000,77,11080024,14165,0,1679180108,13118.802336489993,15.481933349998144,53555.80444968001
2023-03-18,22:55:13.000,77,11079983,14045,0,1679180112,13119.017898409998,15.355049010002404,53555.797462559996
2023-03-18,22:55:17.000,77,11080033,14125,0,1679180116,13119.186306159994,15.305705099999614,53555.832398160004
2023-03-18,22:55:21.000,77,11080008,14045,0,1679180120,13119.145888299994,15.488982480004779,53555.83938528
2023-03-18,22:55:25.000,77,11080050,14085,0,1679180124,13119.085261509994,15.66521073000331,53555.881308
2023-03-18,22:55:29.000,77,11080059,13885,0,1679180128,13118.896644829998,15.749800290002895,53555.81842392
2023-03-18,22:55:33.000,77,11079994,14285,0,1679180132,13118.869699589988,15.60881769000116,53556.000089040004
2023-03-18,22:55:37.000,77,11080026,14005,0,1679180136,13118.984216859993,15.693407250000746,53556.03502464
2023-03-18,22:55:41.000,77,11080028,14165,0,1679180140,13119.051579959989,15.707505509999464,53556.055986
2023-03-18,22:55:45.000,77,11080039,14245,0,1679180144,13119.091997819989,15.601768560001801,53556.13284432
2023-03-18,22:55:49.000,77,11080003,13965,0,1679180148,13119.004425789994,15.3902946599992,53556.20271552
2023-03-18,22:55:53.000,77,11080035,13925,0,1679180152,13118.815809109998,15.312754229998973,53556.18175416001
2023-03-18,22:55:57.000,77,11080057,13805,0,1679180156,13118.714764459997,15.355049010002404,53556.188741280006
2023-03-18,22:56:01.000,77,11080058,14045,0,1679180160,13118.613719809997,15.411442050004553,53556.11188296001
2023-03-18,22:56:05.000,77,11080024,14285,0,1679180164,13118.647401360002,15.496031610004138,53556.11188296001
2023-03-18,22:56:09.000,77,11079985,14085,0,1679180168,13118.640665049992,15.55947377999837,53556.069960240005
2023-03-18,22:56:13.000,77,11080016,14165,0,1679180172,13118.667610290002,15.629965079999238,53556.17476704
2023-03-18,22:56:17.000,77,11080016,14085,0,1679180176,13118.687819220002,15.707505509999464,53556.1957284
2023-03-18,22:56:21.000,77,11079977,14245,0,1679180180,13118.701291839992,15.799144199998409,53556.20970264001
2023-03-18,22:56:25.000,77,11080047,14165,0,1679180184,13118.714764459997,15.848488110001199,53556.188741280006
2023-03-18,22:56:29.000,77,11080021,14085,0,1679180188,13118.755182319997,15.65816160000395,53556.25162536
2023-03-18,22:56:33.000,77,11079994,14005,0,1679180192,13119.011162099989,15.221115540000028,53556.3005352
2023-03-18,22:56:37.000,77,11080023,14005,0,1679180196,13119.159360919999,14.932101210004475,53556.37739352001
2023-03-18,22:56:41.000,77,11080064,13965,0,1679180200,13119.226724019994,15.044887290001498,53556.39835488001
2023-03-18,22:56:45.000,77,11080051,14205,0,1679180204,13119.23346032999,15.524228130001575,53556.356432160006
2023-03-18,22:56:49.000,77,11080053,14045,0,1679180208,13119.246932949995,15.918979410002066,53556.3704064
2023-03-18,22:56:53.000,77,11080036,14165,0,1679180212,13119.388395459995,16.045863749997807,53556.454251840005
2023-03-18,22:56:57.000,77,11080022,14085,0,1679180216,13119.550066899996,16.045863749997807,53556.59399424001
2023-03-18,22:57:01.000,77,11080033,13965,0,1679180220,13119.617429999991,16.123404179998033,53556.58700712
2023-03-18,22:57:05.000,77,11079987,13965,0,1679180224,13119.62416631,16.229141130002972,53556.56604576001
2023-03-18,22:57:09.000,77,11080011,13885,0,1679180228,13119.617429999991,16.222092000003613,53556.60098136
2023-03-18,22:57:13.000,77,11080085,14205,0,1679180232,13119.570275829996,16.003568970001652,53556.61495560001
2023-03-18,22:57:17.000,77,11079984,13965,0,1679180236,13119.550066899996,15.79209506999905,53556.56604576001
2023-03-18,22:57:21.000,77,11080020,14005,0,1679180240,13119.4827038,15.679308990002028,53556.54508440001
2023-03-18,22:57:25.000,77,11080061,13765,0,1679180244,13119.388395459995,15.933077670000785,53556.58002
2023-03-18,22:57:29.000,77,11080030,14005,0,1679180248,13119.159360919999,16.398320250002143,53556.48918744
2023-03-18,22:57:33.000,77,11080033,13925,0,1679180252,13119.004425789994,16.743727619999845,53556.48918744
2023-03-18,22:57:37.000,77,11080013,14085,0,1679180256,13118.910117449988,16.66618718999962,53556.53111016
2023-03-18,22:57:41.000,77,11080039,14085,0,1679180260,13118.937062689998,16.24323939000169,53556.49617456001
2023-03-18,22:57:45.000,77,11080008,13885,0,1679180264,13118.842754349993,15.904881150003348,53556.552071520004
2023-03-18,22:57:49.000,77,11080071,13925,0,1679180268,13118.532884089997,15.996519840002293,53556.503161680004
2023-03-18,22:57:53.000,77,11080018,14005,0,1679180272,13118.209541209995,16.348976339999354,53556.39136776
2023-03-18,22:57:57.000,77,11080016,14085,0,1679180276,13117.825571539994,16.750776749999204,53556.20271552
2023-03-18,22:58:01.000,77,11080028,13925,0,1679180280,13117.542646519993,16.849464570004784,53556.09092160001
2023-03-18,22:58:05.000,77,11080059,13845,0,1679180284,13117.407920320002,16.47586068000237,53555.965153439996
2023-03-18,22:58:09.000,77,11080055,13765,0,1679180288,13117.488756040002,15.869635499999276,53555.97912768
2023-03-18,22:58:13.000,77,11080013,13765,0,1679180292,13117.677372719998,15.214066410000669,53556.01406328001
2023-03-18,22:58:17.000,77,11079977,13845,0,1679180296,13117.886198329994,14.953248600002553,53556.118870080005
2023-03-18,22:58:21.000,77,11080032,14125,0,1679180300,13117.798626299998,15.073083809998934,53556.02803752
2023-03-18,22:58:25.000,77,11080032,14045,0,1679180304,13117.704317959993,15.3902946599992,53556.04899888
2023-03-18,22:58:29.000,77,11080035,14085,0,1679180308,13117.562855449993,15.813242460004403,53555.94419208001
2023-03-18,22:58:33.000,77,11080051,13965,0,1679180312,13117.401184009992,16.158649830002105,53555.881308
2023-03-18,22:58:37.000,77,11080026,13925,0,1679180316,13117.279930429992,16.207993740004895,53555.75553984001
2023-03-18,22:58:41.000,77,11080048,13925,0,1679180320,13117.18562209,15.961274189998221,53555.685668640006
2023-03-18,22:58:45.000,77,11080026,14125,0,1679180324,13117.246248880001,15.756849420002254,53555.832398160004
2023-03-18,22:58:49.000,77,11079984,14085,0,1679180328,13117.421392939992,15.637014209998597,53555.832398160004
2023-03-18,22:58:53.000,77,11080032,13965,0,1679180332,13117.583064379993,15.651112470004591,53555.83938528
2023-03-18,22:58:57.000,77,11080024,13845,0,1679180336,13117.697581649998,15.820291590003762,53555.88829512
2023-03-18,22:59:01.000,77,11079982,13805,0,1679180340,13117.717790579998,15.961274189998221,53555.853359520006
2023-03-18,22:59:05.000,77,11080068,13925,0,1679180344,13117.677372719998,16.24323939000169,53555.86034664
2023-03-18,22:59:09.000,77,11080018,14125,0,1679180348,13117.549382830002,16.511106329999166,53555.734578480005
2023-03-18,22:59:13.000,77,11080003,13925,0,1679180352,13117.542646519993,16.66618718999962,53555.69265576
2023-03-18,22:59:17.000,77,11080063,14125,0,1679180356,13117.515701279997,16.637990670002182,53555.55990048001
2023-03-18,22:59:21.000,77,11080096,14005,0,1679180360,13117.441601869992,16.47586068000237,53555.64374592
2023-03-18,22:59:25.000,77,11080046,13805,0,1679180364,13117.360766149992,16.334878080000635,53555.53893912001
2023-03-18,22:59:29.000,77,11079994,13765,0,1679180368,13117.354029839997,16.29963243000384,53555.629771679996
2023-03-18,22:59:33.000,77,11080015,14005,0,1679180372,13117.387711390002,16.42651676999958,53555.63675880001
2023-03-18,22:59:37.000,77,11080043,14085,0,1679180376,13117.455074489997,16.588646759999392,53555.69964288
2023-03-18,22:59:41.000,77,11080022,14245,0,1679180380,13117.522437589992,16.588646759999392,53555.72759136001
2023-03-18,22:59:45.000,77,11079996,14205,0,1679180384,13117.495492349997,16.489958940001088,53555.69964288
2023-03-18,22:59:49.000,77,11080029,13925,0,1679180388,13117.522437589992,16.348976339999354,53555.58784896001
2023-03-18,22:59:53.000,77,11080029,13925,0,1679180392,13117.542646519993,16.356025469998713,53555.59483608
2023-03-18,22:59:57.000,77,11080038,14045,0,1679180396,13117.596536999998,16.553401110002596,53555.55990048001
2023-03-18,23:00:01.000,77,11079983,14005,0,1679180400,13117.522437589992,16.793071530002635,53555.52496488
2023-03-18,23:00:05.000,77,11080062,14085,0,1679180404,13117.502228659992,16.89175935000094,53555.497016400004
2023-03-18,23:00:09.000,77,11080023,13925,0,1679180408,13117.650427479988,16.778973270003917,53555.63675880001
2023-03-18,23:00:13.000,77,11079974,13965,0,1679180412,13117.616745929998,16.66618718999962,53555.64374592
2023-03-18,23:00:17.000,77,11080038,14125,0,1679180416,13117.515701279997,16.65913806000026,53555.65073304
2023-03-18,23:00:21.000,77,11080031,14005,0,1679180420,13117.252985189996,16.793071530002635,53555.59483608
2023-03-18,23:00:25.000,77,11080002,14125,0,1679180424,13117.050895889995,16.89175935000094,53555.53893912001
2023-03-18,23:00:29.000,77,11080019,13885,0,1679180428,13116.909433379995,16.927004999997735,53555.44111944001
2023-03-18,23:00:33.000,77,11080067,14165,0,1679180432,13116.85554289999,16.88471022000158,53555.43413232
2023-03-18,23:00:37.000,77,11080014,14005,0,1679180436,13116.80165242,16.800120660001994,53555.39220960001
2023-03-18,23:00:41.000,77,11080030,14205,0,1679180440,13116.79491610999,16.70848197000305,53555.30137704001
2023-03-18,23:00:45.000,77,11080004,13965,0,1679180444,13116.828597659995,16.722580230001768,53555.39220960001
2023-03-18,23:00:49.000,77,11080056,14045,0,1679180448,13116.78144349,16.771924140004558,53555.39220960001
2023-03-18,23:00:53.000,77,11080022,14085,0,1679180452,13116.559145259998,16.87766109000222,53555.294389919996
2023-03-18,23:00:57.000,77,11080026,13805,0,1679180456,13116.363792269993,16.94110326000373,53555.294389919996
2023-03-18,23:01:01.000,77,11080034,14085,0,1679180460,13116.161702969992,16.83536630999879,53555.27342856001
2023-03-18,23:01:05.000,77,11080028,14085,0,1679180464,13115.98655891,16.673236319998978,53555.19657024
2023-03-18,23:01:09.000,77,11080002,14205,0,1679180468,13115.919195809991,16.447664159997657,53555.126699039996
2023-03-18,23:01:13.000,77,11080016,14045,0,1679180472,13115.79794222999,16.1938954799989,53555.04984072
2023-03-18,23:01:17.000,77,11080039,14245,0,1679180476,13115.63627078999,16.07406027000252,53554.91708544001
2023-03-18,23:01:21.000,77,11080016,13885,0,1679180480,13115.521753519999,16.038814619998448,53554.83324
2023-03-18,23:01:25.000,77,11080067,13965,0,1679180484,13115.393763629989,16.229141130002972,53554.791317279996
2023-03-18,23:01:29.000,77,11080104,14045,0,1679180488,13115.306191599993,16.70143284000369,53554.78433016
2023-03-18,23:01:33.000,77,11080077,13805,0,1679180492,13115.265773739993,17.17372455000441,53554.63760064
2023-03-18,23:01:37.000,77,11080029,14045,0,1679180496,13115.259037429998,17.434542360002524,53554.658562000004
2023-03-18,23:01:41.000,77,11080049,13965,0,1679180500,13115.178201709998,17.32880541000486,53554.455935519996
2023-03-18,23:01:45.000,77,11079996,14245,0,1679180504,13115.077157059997,17.00454542999796,53554.50484536001
2023-03-18,23:01:49.000,77,11080027,14125,0,1679180508,13114.888540380001,16.6520889300009,53554.4489484
2023-03-18,23:01:53.000,77,11079997,13965,0,1679180512,13114.74707787,16.454713290004293,53554.36510296001
2023-03-18,23:01:57.000,77,11079997,14045,0,1679180516,13114.60561536,16.447664159997657,53554.28125752
2023-03-18,23:02:01.000,77,11080070,14125,0,1679180520,13114.5651975,16.581597630000033,53554.176450720006
2023-03-18,23:02:05.000,77,11080045,14085,0,1679180524,13114.54498857,16.94110326000373,53554.11356664
2023-03-18,23:02:09.000,77,11080032,14005,0,1679180528,13114.652769529996,17.216019330000563,53554.00177272001
2023-03-18,23:02:13.000,77,11079984,14245,0,1679180532,13114.74707787,17.47683713999868,53553.987798480004
2023-03-18,23:02:17.000,77,11080020,14085,0,1679180536,13114.787495730001,17.52618105000147,53554.00177272001
2023-03-18,23:02:21.000,77,11080057,14045,0,1679180540,13114.814440969996,17.490935400004673,53554.01574696
2023-03-18,23:02:25.000,77,11080045,13845,0,1679180544,13114.774023109996,17.29355976000079,53554.00177272001
2023-03-18,23:02:29.000,77,11080030,14005,0,1679180548,13114.794232039996,17.1102823800029,53553.9947856
2023-03-18,23:02:33.000,77,11080026,14005,0,1679180552,13114.760550489991,17.09618412000418,53553.938888640005
2023-03-18,23:02:37.000,77,11080022,14045,0,1679180556,13114.821177279991,17.23011758999928,53553.9249144
2023-03-18,23:02:41.000,77,11080090,13805,0,1679180560,13114.928958240002,17.46273887999996,53553.89696592
2023-03-18,23:02:45.000,77,11080067,13965,0,1679180564,13115.259037429998,17.624868869999773,53553.938888640005
2023-03-18,23:02:49.000,77,11080043,13845,0,1679180568,13115.447654109994,17.667163650003204,53553.91792728
2023-03-18,23:02:53.000,77,11080049,14045,0,1679180572,13115.58238031,17.74470408000343,53553.96683712
2023-03-18,23:02:57.000,77,11080038,14085,0,1679180576,13115.55543506999,17.74470408000343,53554.0646568
2023-03-18,23:03:01.000,77,11080062,14005,0,1679180580,13115.346609459993,17.596672350002336,53554.07164392
2023-03-18,23:03:05.000,77,11080046,14085,0,1679180584,13115.211883260003,17.46273887999996,53554.09260528
2023-03-18,23:03:09.000,77,11080042,14005,0,1679180588,13115.137783849998,17.34290367000358,53554.14850224001
2023-03-18,23:03:13.000,77,11080005,14005,0,1679180592,13115.110838610002,17.32880541000486,53554.14850224001
2023-03-18,23:03:17.000,77,11080020,14045,0,1679180596,13114.962639789992,17.589623220002977,53554.0646568
2023-03-18,23:03:21.000,77,11080045,14245,0,1679180600,13114.760550489991,17.998472760002187,53553.9249144
2023-03-18,23:03:25.000,77,11080042,14165,0,1679180604,13114.61908797999,18.357978389998607,53553.91792728
2023-03-18,23:03:29.000,77,11080038,14245,0,1679180608,13114.43720760999,18.5060101199997,53553.86203032001
2023-03-18,23:03:33.000,77,11080052,14365,0,1679180612,13114.46415285,18.308634480003093,53553.90395304
2023-03-18,23:03:37.000,77,11080050,13885,0,1679180616,13114.46415285,17.991423630002828,53553.889978800005
2023-03-18,23:03:41.000,77,11080015,13965,0,1679180620,13114.38331713,17.74470408000343,53553.87600456
2023-03-18,23:03:45.000,77,11080069,13965,0,1679180624,13114.282272479999,17.765851470001508,53553.86203032001
2023-03-18,23:03:49.000,77,11080027,13845,0,1679180628,13114.100392109998,18.076013190002413,53553.84805608
2023-03-18,23:03:53.000,77,11080055,13965,0,1679180632,13114.019556389998,18.365027519997966,53553.771197760005
2023-03-18,23:03:57.000,77,11080051,13925,0,1679180636,13113.952193290002,18.5060101199997,53553.70132656
2023-03-18,23:04:01.000,77,11080052,13965,0,1679180640,13113.824203399992,18.449617080004828,53553.68735232
2023-03-18,23:04:05.000,77,11080028,13765,0,1679180644,13113.702949819992,18.20994666000479,53553.63145536
2023-03-18,23:04:09.000,77,11080031,13885,0,1679180648,13113.46044265999,17.843391900001734,53553.62446824001
2023-03-18,23:04:13.000,77,11080032,14125,0,1679180652,13113.37960693999,17.540279310000187,53553.59651976001
2023-03-18,23:04:17.000,77,11080049,13765,0,1679180656,13113.44697004,17.364051060001657,53553.58953264
2023-03-18,23:04:21.000,77,11080057,13765,0,1679180660,13113.581696239991,17.47683713999868,53553.56158416
2023-03-18,23:04:25.000,77,11080051,13765,0,1679180664,13113.871357570002,17.765851470001508,53553.56158416
2023-03-18,23:04:29.000,77,11080061,13725,0,1679180668,13114.039765319998,18.15355362000264,53553.53363568
2023-03-18,23:04:33.000,77,11080055,13965,0,1679180672,13114.012820079988,18.632894460002717,53553.554597040005
2023-03-18,23:04:37.000,77,11080040,13925,0,1679180676,13113.777049229997,19.041744000001927,53553.44979024001
2023-03-18,23:04:41.000,77,11080009,13965,0,1679180680,13113.521069449991,19.14748094999959,53553.40786752001
2023-03-18,23:04:45.000,77,11080007,14085,0,1679180684,13113.4873879,18.985350959999778,53553.3659448
2023-03-18,23:04:49.000,77,11080024,13965,0,1679180688,13113.413288489995,18.668140109999513,53553.28908648001
2023-03-18,23:04:53.000,77,11080015,13965,0,1679180692,13113.50759683,18.38617491000332,53553.32402208
2023-03-18,23:04:57.000,77,11080092,13885,0,1679180696,13113.642323029992,18.259290570000303,53553.34498344
2023-03-18,23:05:01.000,77,11080024,13765,0,1679180700,13113.777049229997,18.301585350003734,53553.37293192
2023-03-18,23:05:05.000,77,11080017,13885,0,1679180704,13114.012820079988,18.428469689999474,53553.37293192
2023-03-18,23:05:09.000,77,11080036,14165,0,1679180708,13114.282272479999,18.590599679999286,53553.268125120005
2023-03-18,23:05:13.000,77,11080025,13845,0,1679180712,13114.49783439999,18.85141749000468,53553.34498344
2023-03-18,23:05:17.000,77,11080035,13885,0,1679180716,13114.693187389996,18.985350959999778,53553.37293192
2023-03-18,23:05:21.000,77,11080083,13845,0,1679180720,13114.70666001,19.02059661000385,53553.34498344
2023-03-18,23:05:25.000,77,11080072,14125,0,1679180724,13114.780759419991,19.006498349997855,53553.42184176
2023-03-18,23:05:29.000,77,11080032,14045,0,1679180728,13114.861595139992,18.95715444000234,53553.40786752001
2023-03-18,23:05:33.000,77,11080029,13765,0,1679180732,13115.016530269997,18.950105310002982,53553.554597040005
2023-03-18,23:05:37.000,77,11080055,13965,0,1679180736,13115.178201709998,18.999449219998496,53553.610494
2023-03-18,23:05:41.000,77,11080025,14165,0,1679180740,13115.265773739993,19.055842260000645,53553.64542960001
2023-03-18,23:05:45.000,77,11080063,13805,0,1679180744,13115.387027319994,19.091087910004717,53553.74324928001
2023-03-18,23:05:49.000,77,11080026,14125,0,1679180748,13115.49480827999,19.14043182000023,53553.77818488
2023-03-18,23:05:53.000,77,11080048,14005,0,1679180752,13115.548698759994,19.217972250000457,53553.785171999996
2023-03-18,23:05:57.000,77,11080075,13965,0,1679180756,13115.59585292999,19.295512680000684,53553.820107600004
2023-03-18,23:06:01.000,77,11080025,13885,0,1679180760,13115.649743409995,19.408298759997706,53553.7502364
2023-03-18,23:06:05.000,77,11080057,13885,0,1679180764,13115.710370199995,19.464691799999855,53553.84805608
2023-03-18,23:06:09.000,77,11080068,13965,0,1679180768,13115.69689757999,19.401249629998347,53553.88299168001
2023-03-18,23:06:13.000,77,11080022,13965,0,1679180772,13115.75752436999,19.217972250000457,53554.01574696
2023-03-18,23:06:17.000,77,11080052,13885,0,1679180776,13115.770996989995,19.119284430002153,53554.08561816
2023-03-18,23:06:21.000,77,11080056,13845,0,1679180780,13115.690161269995,19.232070509999176,53554.14151512
2023-03-18,23:06:25.000,77,11080060,14125,0,1679180784,13115.589116619994,19.394200499998988,53554.19042496
2023-03-18,23:06:29.000,77,11080089,13965,0,1679180788,13115.481335659999,19.457642670000496,53554.23234768
2023-03-18,23:06:33.000,77,11080002,14125,0,1679180792,13115.326400529993,19.521084840002004,53554.21138632
2023-03-18,23:06:37.000,77,11080012,14125,0,1679180796,13115.077157059997,19.54928135999944,53554.14151512
2023-03-18,23:06:41.000,77,11080006,13885,0,1679180800,13114.834649899996,19.54223223000008,53554.09260528
2023-03-18,23:06:45.000,77,11080047,13965,0,1679180804,13114.49783439999,19.54928135999944,53553.9249144
2023-03-18,23:06:49.000,77,11080084,13885,0,1679180808,13114.302481409999,19.506986580003286,53553.91094016001
2023-03-18,23:06:53.000,77,11080001,14005,0,1679180812,13114.127337349993,19.478790059998573,53553.86203032001
2023-03-18,23:06:57.000,77,11080053,14365,0,1679180816,13114.32269034,19.464691799999855,53553.89696592
2023-03-18,23:07:01.000,77,11080037,14285,0,1679180820,13114.48436178,19.485839189997932,53553.8550432
2023-03-18,23:07:05.000,77,11080043,14165,0,1679180824,13114.64603322,19.514035710002645,53553.91094016001
2023-03-18,23:07:09.000,77,11080030,14085,0,1679180828,13114.720132629991,19.471740929999214,53553.86203032001
2023-03-18,23:07:13.000,77,11080023,14245,0,1679180832,13114.753814179996,19.32370919999812,53553.952862879996
2023-03-18,23:07:17.000,77,11080026,14085,0,1679180836,13114.66624215,19.344856590003474,53553.86203032001
2023-03-18,23:07:21.000,77,11080080,14245,0,1679180840,13114.551724879995,19.443544410001778,53553.77818488
2023-03-18,23:07:25.000,77,11080072,14045,0,1679180844,13114.47762546999,19.697313090000534,53553.74324928001
2023-03-18,23:07:29.000,77,11080066,14045,0,1679180848,13114.470889159995,20.00747481000144,53553.722287920005
2023-03-18,23:07:33.000,77,11080067,13885,0,1679180852,13114.47762546999,20.218948710004042,53553.69433944001
2023-03-18,23:07:37.000,77,11080066,14085,0,1679180856,13114.49783439999,20.23304697000276,53553.652416720004
2023-03-18,23:07:41.000,77,11080044,13725,0,1679180860,13114.60561536,20.02157307000016,53553.74324928001
2023-03-18,23:07:45.000,77,11080103,14045,0,1679180864,13114.612351669995,19.83124656000291,53553.70831368
2023-03-18,23:07:49.000,77,11079999,14045,0,1679180868,13114.54498857,19.72550960999797,53553.673378080006
2023-03-18,23:07:53.000,77,11080064,13925,0,1679180872,13114.47762546999,19.944032639999932,53553.505687200006
2023-03-18,23:07:57.000,77,11080058,14245,0,1679180876,13114.65950583999,20.120260889998463,53553.65940384
2023-03-18,23:08:01.000,77,11080096,13965,0,1679180880,13114.787495730001,20.282390879998275,53553.51966144
2023-03-18,23:08:05.000,77,11080070,14085,0,1679180884,13114.982848719992,20.303538270003628,53553.56857128
2023-03-18,23:08:09.000,77,11080066,14085,0,1679180888,13115.232092189988,20.268292619999556,53553.58953264
2023-03-18,23:08:13.000,77,11080042,13845,0,1679180892,13115.427445179994,20.162555670001893,53553.70132656
2023-03-18,23:08:17.000,77,11080042,14165,0,1679180896,13115.56217138,20.141408280003816,53553.79215912001
2023-03-18,23:08:21.000,77,11080062,13845,0,1679180900,13115.57564399999,20.310587400002987,53553.81312048001
2023-03-18,23:08:25.000,77,11080039,14005,0,1679180904,13115.56217138,20.515012169998954,53553.81312048001
2023-03-18,23:08:29.000,77,11080047,14045,0,1679180908,13115.59585292999,20.740584330000274,53553.84805608
2023-03-18,23:08:33.000,77,11080035,14045,0,1679180912,13115.68342496,20.86041954000393,53553.9249144
2023-03-18,23:08:37.000,77,11080084,14125,0,1679180916,13115.548698759994,20.76173171999835,53553.7502364
2023-03-18,23:08:41.000,77,11080043,14085,0,1679180920,13115.49480827999,20.58550346999982,53553.8550432
2023-03-18,23:08:45.000,77,11080063,13925,0,1679180924,13115.238828499998,20.310587400002987,53553.820107600004
2023-03-18,23:08:49.000,77,11080047,14045,0,1679180928,13115.083893369992,20.085015240001667,53553.841068960006
2023-03-18,23:08:53.000,77,11080054,13765,0,1679180932,13114.854858829996,20.077966110002308,53553.71530080001
2023-03-18,23:08:57.000,77,11080059,13885,0,1679180936,13114.814440969996,20.19780131999869,53553.72927504
2023-03-18,23:09:01.000,77,11080037,14045,0,1679180940,13114.74707787,20.451570000004722,53553.673378080006
2023-03-18,23:09:05.000,77,11080049,14245,0,1679180944,13114.7672868,20.64189651000197,53553.69433944001
2023-03-18,23:09:09.000,77,11080081,13965,0,1679180948,13114.66624215,20.64894564000133,53553.652416720004
2023-03-18,23:09:13.000,77,11080041,14005,0,1679180952,13114.5651975,20.58550346999982,53553.57555840001
2023-03-18,23:09:17.000,77,11080016,14005,0,1679180956,13114.38331713,20.381078700003854,53553.49171296
2023-03-18,23:09:21.000,77,11080016,14245,0,1679180960,13114.221645689999,20.211899580004683,53553.54760992001
2023-03-18,23:09:25.000,77,11080043,14045,0,1679180964,13114.29574509999,20.02157307000016,53553.54760992001
2023-03-18,23:09:29.000,77,11080052,14045,0,1679180968,13114.282272479999,19.986327420003363,53553.484725840004
2023-03-18,23:09:33.000,77,11080020,13965,0,1679180972,13114.329426649994,20.05681872000423,53553.44979024001
2023-03-18,23:09:37.000,77,11080067,14045,0,1679180976,13114.43720760999,20.211899580004683,53553.435816000005
2023-03-18,23:09:41.000,77,11080018,14245,0,1679180980,13114.41699867999,20.58550346999982,53553.4707516
2023-03-18,23:09:45.000,77,11080045,14165,0,1679180984,13114.34289927,20.9309108400048,53553.39389328
2023-03-18,23:09:49.000,77,11080041,13965,0,1679180988,13114.268799859994,21.311563859999296,53553.39389328
2023-03-18,23:09:53.000,77,11080044,13925,0,1679180992,13114.174491519989,21.417300810004235,53553.337996320006
2023-03-18,23:09:57.000,77,11080048,13885,0,1679180996,13114.093655799988,21.389104289999523,53553.32402208
2023-03-18,23:10:01.000,77,11080058,14245,0,1679181000,13113.952193290002,21.170581260004838,53553.27511224
2023-03-18,23:10:05.000,77,11080094,14045,0,1679181004,13113.898302809997,20.959107360002236,53553.26113800001
2023-03-18,23:10:09.000,77,11080024,13885,0,1679181008,13113.891566500002,20.923861709998164,53553.23318952
2023-03-18,23:10:13.000,77,11080036,14165,0,1679181012,13113.864621259992,20.959107360002236,53553.19825392
2023-03-18,23:10:17.000,77,11080031,14045,0,1679181016,13113.857884949997,21.04369692000182,53553.170305440006
2023-03-18,23:10:21.000,77,11080025,14405,0,1679181020,13113.783785539992,21.11418822000269,53553.06549864
2023-03-18,23:10:25.000,77,11080056,14085,0,1679181024,13113.655795649996,21.184679520003556,53553.09344712001
2023-03-18,23:10:29.000,77,11080046,13965,0,1679181028,13113.554750999996,21.212876040000992,53553.08646
2023-03-18,23:10:33.000,77,11080070,14045,0,1679181032,13113.494124209996,21.205826910001633,53553.0165888
2023-03-18,23:10:37.000,77,11080031,14045,0,1679181036,13113.46717897,21.135335610000766,53552.90479488001
2023-03-18,23:10:41.000,77,11080082,14045,0,1679181040,13113.44697004,21.04369692000182,53552.87684640001
2023-03-18,23:10:45.000,77,11080061,14125,0,1679181044,13113.561487309991,20.945009100003517,53552.84889792
2023-03-18,23:10:49.000,77,11080016,13885,0,1679181048,13113.622114099991,20.945009100003517,53552.80697520001
2023-03-18,23:10:53.000,77,11080057,14205,0,1679181052,13113.696213509997,20.987303879999672,53552.911782
2023-03-18,23:10:57.000,77,11080113,14125,0,1679181056,13113.689477200001,21.05074605000118,53552.85588504001
2023-03-18,23:11:01.000,77,11080069,13845,0,1679181060,13113.635586719996,21.029598660003103,53552.834923680006
2023-03-18,23:11:05.000,77,11080017,13845,0,1679181064,13113.601905169991,20.88156693000201,53552.86287216
2023-03-18,23:11:09.000,77,11080058,13925,0,1679181068,13113.676004579997,20.86041954000393,53552.91876912
2023-03-18,23:11:13.000,77,11080054,14085,0,1679181072,13113.844412329992,21.036647790002462,53552.86287216
2023-03-18,23:11:17.000,77,11080055,14165,0,1679181076,13113.965665909993,21.367956900001445,53552.7720396
2023-03-18,23:11:21.000,77,11080045,13845,0,1679181080,13114.262063549999,21.656971230004274,53552.79998808
2023-03-18,23:11:25.000,77,11080047,14085,0,1679181084,13114.46415285,21.649922100004915,53552.82094944
2023-03-18,23:11:29.000,77,11080085,13845,0,1679181088,13114.551724879995,21.424349940003594,53552.86985928
2023-03-18,23:11:33.000,77,11080061,14045,0,1679181092,13114.491098089995,21.142384740000125,53552.932743360005
2023-03-18,23:11:37.000,77,11080083,13845,0,1679181096,13114.41699867999,20.9309108400048,53552.94671760001
2023-03-18,23:11:41.000,77,11080044,13885,0,1679181100,13114.37658081999,20.81107563000114,53552.92575624001
2023-03-18,23:11:45.000,77,11080064,13925,0,1679181104,13114.470889159995,20.65599477000069,53552.94671760001
2023-03-18,23:11:49.000,77,11080082,14245,0,1679181108,13114.672978459996,20.47976652000216,53553.002614560006
2023-03-18,23:11:53.000,77,11080058,13805,0,1679181112,13114.854858829996,20.45861913000408,53552.98864032
2023-03-18,23:11:57.000,77,11080064,14405,0,1679181116,13114.868331450001,20.670093029999407,53552.91876912
2023-03-18,23:12:01.000,77,11080062,13925,0,1679181120,13114.848122520001,21.029598660003103,53552.99562744001
2023-03-18,23:12:05.000,77,11080068,13925,0,1679181124,13114.908749310001,21.325662119998015,53552.90479488001
2023-03-18,23:12:09.000,77,11080058,13885,0,1679181128,13115.043475509992,21.205826910001633,53552.87684640001
2023-03-18,23:12:13.000,77,11080071,13845,0,1679181132,13115.205146949993,20.782879110003705,53552.94671760001
2023-03-18,23:12:17.000,77,11080031,14165,0,1679181136,13115.447654109994,20.338783920000424,53553.04453728001
2023-03-18,23:12:21.000,77,11080046,13965,0,1679181140,13115.467863039994,20.275341749998915,53553.149344080004
2023-03-18,23:12:25.000,77,11080044,13925,0,1679181144,13115.272510049988,20.6066508599979,53553.05851152
2023-03-18,23:12:29.000,77,11080024,14245,0,1679181148,13114.996321339997,21.071893439999258,53552.981653200004
2023-03-18,23:12:33.000,77,11080053,14085,0,1679181152,13114.915485619997,21.23402342999907,53552.932743360005
2023-03-18,23:12:37.000,77,11080041,13925,0,1679181156,13114.976112409997,20.909763449999446,53552.87684640001
2023-03-18,23:12:41.000,77,11080024,14045,0,1679181160,13115.205146949993,20.529110429997672,53552.92575624001
2023-03-18,23:12:45.000,77,11080082,14245,0,1679181164,13115.211883260003,20.28944001000491,53552.932743360005
2023-03-18,23:12:49.000,77,11080080,14125,0,1679181168,13115.110838610002,20.352882179999142,53552.96767896
2023-03-18,23:12:53.000,77,11080010,14085,0,1679181172,13114.989585030002,20.627798250003252,53552.95370472001
2023-03-18,23:12:57.000,77,11079983,14085,0,1679181176,13115.003057649992,20.923861709998164,53552.92575624001
2023-03-18,23:13:01.000,77,11080030,13925,0,1679181180,13115.050211820002,21.198777780002274,53552.94671760001
2023-03-18,23:13:05.000,77,11080019,13885,0,1679181184,13115.144520159993,21.325662119998015,53553.03056304
2023-03-18,23:13:09.000,77,11080056,14045,0,1679181188,13115.191674330003,21.24107255999843,53553.002614560006
2023-03-18,23:13:13.000,77,11080044,13965,0,1679181192,13115.178201709998,21.015500400004385,53553.0165888
2023-03-18,23:13:17.000,77,11080019,14045,0,1679181196,13115.050211820002,20.82517388999986,53553.002614560006
2023-03-18,23:13:21.000,77,11080057,14125,0,1679181200,13115.056948129997,20.747633459999633,53552.89082064
2023-03-18,23:13:25.000,77,11080062,13925,0,1679181204,13115.245564809993,20.677142159998766,53552.95370472001
2023-03-18,23:13:29.000,77,11080006,14125,0,1679181208,13115.346609459993,20.69828955000412,53552.96767896
2023-03-18,23:13:33.000,77,11080062,14045,0,1679181212,13115.306191599993,20.76173171999835,53553.05851152
2023-03-18,23:13:37.000,77,11079998,14085,0,1679181216,13115.198410639998,20.88156693000201,53553.10742136
2023-03-18,23:13:41.000,77,11080031,13565,0,1679181220,13115.218619569998,21.00845126999775,53553.19825392
2023-03-18,23:13:45.000,77,11080043,14085,0,1679181224,13115.333136839989,21.11418822000269,53553.20524104
2023-03-18,23:13:49.000,77,11080062,13965,0,1679181228,13115.501544589999,21.078942569998617,53553.21222816001
2023-03-18,23:13:53.000,77,11080033,14005,0,1679181232,13115.6430071,21.00845126999775,53553.18427968
2023-03-18,23:13:57.000,77,11080053,13845,0,1679181236,13115.63627078999,20.86746867000329,53553.17729256
2023-03-18,23:14:01.000,77,11080067,14245,0,1679181240,13115.63627078999,20.76173171999835,53553.2262024
2023-03-18,23:14:05.000,77,11080049,14085,0,1679181244,13115.57564399999,20.895665190000727,53553.25415088
2023-03-18,23:14:09.000,77,11080015,13885,0,1679181248,13115.589116619994,21.22697429999971,53553.35197056
2023-03-18,23:14:13.000,77,11080031,14085,0,1679181252,13115.568907689994,21.417300810004235,53553.28908648001
2023-03-18,23:14:17.000,77,11080006,14125,0,1679181256,13115.73731543999,21.23402342999907,53553.4008804
2023-03-18,23:14:21.000,77,11080059,14085,0,1679181260,13115.94614105,20.740584330000274,53553.45677736001
2023-03-18,23:14:25.000,77,11080047,14165,0,1679181264,13116.121285109992,20.352882179999142,53553.505687200006
2023-03-18,23:14:29.000,77,11080053,13885,0,1679181268,13116.215593449997,20.268292619999556,53553.59651976001
2023-03-18,23:14:33.000,77,11080084,13845,0,1679181272,13116.276220239997,20.550257820003026,53553.56158416
2023-03-18,23:14:37.000,77,11080047,13845,0,1679181276,13116.242538689992,21.00140213999839,53553.46376448
2023-03-18,23:14:41.000,77,11080018,13965,0,1679181280,13116.188648210002,21.311563859999296,53553.505687200006
2023-03-18,23:14:45.000,77,11080028,14085,0,1679181284,13115.952877359996,21.46664471999975,53553.52664856001
2023-03-18,23:14:49.000,77,11080064,13965,0,1679181288,13115.92593212,21.2763182100025,53553.505687200006
2023-03-18,23:14:53.000,77,11080048,14165,0,1679181292,13115.959613669991,20.719436940002197,53553.52664856001
2023-03-18,23:14:57.000,77,11079981,14005,0,1679181296,13116.094339869996,20.085015240001667,53553.65940384
2023-03-18,23:15:01.000,77,11080062,14005,0,1679181300,13116.202120829992,19.676165700002457,53553.68735232
2023-03-18,23:15:05.000,77,11080050,13925,0,1679181304,13116.410946440003,19.626821789999667,53553.77818488
2023-03-18,23:15:09.000,77,11080062,13925,0,1679181308,13116.653453599989,19.880590469998424,53553.83408184001
2023-03-18,23:15:13.000,77,11080082,14005,0,1679181312,13116.82186135,20.120260889998463,53553.84805608
2023-03-18,23:15:17.000,77,11080053,13765,0,1679181316,13116.76123456,20.374029570004495,53553.722287920005
2023-03-18,23:15:21.000,77,11080043,14085,0,1679181320,13116.78144349,20.42337348000001,53553.77818488
2023-03-18,23:15:25.000,77,11080041,14165,0,1679181324,13116.81512503999,20.395176960002573,53553.785171999996
2023-03-18,23:15:29.000,77,11080050,13845,0,1679181328,13117.030686959995,20.211899580004683,53553.889978800005
2023-03-18,23:15:33.000,77,11080036,14245,0,1679181332,13117.313611979996,19.7678043900014,53553.94587576
2023-03-18,23:15:37.000,77,11080044,14085,0,1679181336,13117.630218550003,19.471740929999214,53554.134528
2023-03-18,23:15:41.000,77,11080046,14205,0,1679181340,13117.865989399994,19.281414420001965,53554.21837344001
2023-03-18,23:15:45.000,77,11080047,14245,0,1679181344,13118.128705489995,19.32370919999812,53554.36510296001
2023-03-18,23:15:49.000,77,11080015,13765,0,1679181348,13118.452048369996,19.56337961999816,53554.3790772
2023-03-18,23:15:53.000,77,11080035,13925,0,1679181352,13118.748446010002,19.78190265000012,53554.441961280005
2023-03-18,23:15:57.000,77,11080012,13965,0,1679181356,13118.896644829998,20.06386785000359,53554.48388400001
2023-03-18,23:16:01.000,77,11080051,14085,0,1679181360,13119.051579959989,20.282390879998275,53554.60266504001
2023-03-18,23:16:05.000,77,11080049,13845,0,1679181364,13119.11220674999,20.374029570004495,53554.658562000004
2023-03-18,23:16:09.000,77,11080024,14165,0,1679181368,13119.17956985,20.303538270003628,53554.74240744
2023-03-18,23:16:13.000,77,11080051,13925,0,1679181372,13119.13241567999,20.028622199999518,53554.92407256
2023-03-18,23:16:17.000,77,11080045,14045,0,1679181376,13119.038107339999,19.711411349999253,53555.07080208
2023-03-18,23:16:21.000,77,11080020,14245,0,1679181380,13118.775391249997,19.78895177999948,53555.14067328
2023-03-18,23:16:25.000,77,11080034,13925,0,1679181384,13118.606983500002,20.204850449998048,53555.161634640004
2023-03-18,23:16:29.000,77,11080044,13925,0,1679181388,13118.472257299996,20.63484738000261,53555.126699039996
2023-03-18,23:16:33.000,77,11080027,14165,0,1679181392,13118.445312060001,20.76173171999835,53555.02887936
2023-03-18,23:16:37.000,77,11080027,14205,0,1679181396,13118.438575749991,20.684191289998125,53555.05682784001
2023-03-18,23:16:41.000,77,11080042,14125,0,1679181400,13118.398157889991,20.42337348000001,53555.10573768001
2023-03-18,23:16:45.000,77,11080074,14005,0,1679181404,13118.22301383,20.141408280003816,53555.063814960005
2023-03-18,23:16:49.000,77,11080029,14125,0,1679181408,13118.169123349995,20.04976959000487,53555.126699039996
2023-03-18,23:16:53.000,77,11080030,14165,0,1679181412,13118.12196918,19.95108176999929,53555.11971192
2023-03-18,23:16:57.000,77,11080007,14245,0,1679181416,13118.290376929996,19.866492209999706,53555.13368616001
2023-03-18,23:17:01.000,77,11080069,13885,0,1679181420,13118.377948959991,19.859443080000347,53555.19657024
2023-03-18,23:17:05.000,77,11080018,14085,0,1679181424,13118.472257299996,19.922885250001855,53555.27342856001
2023-03-18,23:17:09.000,77,11080020,14045,0,1679181428,13118.485729920001,19.972229160004645,53555.294389919996
2023-03-18,23:17:13.000,77,11080040,14205,0,1679181432,13118.391421579996,19.866492209999706,53555.22451872001
2023-03-18,23:17:17.000,77,11080094,14005,0,1679181436,13118.270167999995,19.640920049998385,53555.24548008
2023-03-18,23:17:21.000,77,11080045,14085,0,1679181440,13118.25669537999,19.41534789000434,53555.2175316
2023-03-18,23:17:25.000,77,11080037,14245,0,1679181444,13118.445312060001,19.13338269000087,53555.30137704001
2023-03-18,23:17:29.000,77,11080050,14005,0,1679181448,13118.546356710001,19.048793130001286,53555.41317096
2023-03-18,23:17:33.000,77,11080061,13965,0,1679181452,13118.741709699992,19.119284430002153,53555.350286880006
2023-03-18,23:17:37.000,77,11080060,14005,0,1679181456,13118.930326379988,19.32370919999812,53555.497016400004
2023-03-18,23:17:41.000,77,11080050,13885,0,1679181460,13119.145888299994,19.471740929999214,53555.50400352
2023-03-18,23:17:45.000,77,11080070,14045,0,1679181464,13119.34124129,19.514035710002645,53555.615797440005
2023-03-18,23:17:49.000,77,11080036,13885,0,1679181468,13119.36145022,19.521084840002004,53555.664707280004
2023-03-18,23:17:53.000,77,11080046,13925,0,1679181472,13119.34124129,19.626821789999667,53555.71361712
2023-03-18,23:17:57.000,77,11080061,14085,0,1679181476,13119.327768669995,19.584527010003512,53555.70663000001
2023-03-18,23:18:01.000,77,11080044,14005,0,1679181480,13119.428813319995,19.260267030003888,53555.75553984001
2023-03-18,23:18:05.000,77,11080045,13805,0,1679181484,13119.758892509992,18.879614010002115,53555.86034664
2023-03-18,23:18:09.000,77,11080007,14045,0,1679181488,13120.008135980002,18.639943590002076,53555.9162436
2023-03-18,23:18:13.000,77,11080087,13965,0,1679181492,13120.33147885999,18.646992720001435,53556.04899888
2023-03-18,23:18:17.000,77,11080048,14165,0,1679181496,13120.547040779995,18.844368359998043,53556.20271552
2023-03-18,23:18:21.000,77,11080032,13925,0,1679181500,13120.607667569995,19.112235300002794,53556.25162536
2023-03-18,23:18:25.000,77,11080091,14085,0,1679181504,13120.648085429995,19.25321790000453,53556.34245792
2023-03-18,23:18:29.000,77,11080094,14005,0,1679181508,13120.648085429995,19.25321790000453,53556.356432160006
2023-03-18,23:18:33.000,77,11080074,13965,0,1679181512,13120.796284249991,19.344856590003474,53556.405342000005
2023-03-18,23:18:37.000,77,11080047,13885,0,1679181516,13121.005109860002,19.38715136999963,53556.36341928
2023-03-18,23:18:41.000,77,11080065,14045,0,1679181520,13121.288034879988,19.260267030003888,53556.5101488
2023-03-18,23:18:45.000,77,11080022,13965,0,1679181524,13121.301507499993,19.15453007999895,53556.48918744
2023-03-18,23:18:49.000,77,11080093,13765,0,1679181528,13121.422761079994,19.069940519999363,53556.65687832
2023-03-18,23:18:53.000,77,11080095,14005,0,1679181532,13121.483387869994,19.02059661000385,53556.67783968
2023-03-18,23:18:57.000,77,11080079,14045,0,1679181536,13121.75957658,18.950105310002982,53556.91540176
2023-03-18,23:19:01.000,77,11080080,14005,0,1679181540,13121.887566469995,18.928957920004905,53556.9643116
2023-03-18,23:19:05.000,77,11080077,14045,0,1679181544,13122.116601009991,18.809122710001247,53557.006234320004
2023-03-18,23:19:09.000,77,11080055,13925,0,1679181548,13122.217645659992,18.675189239998872,53557.13200248
2023-03-18,23:19:13.000,77,11080066,14245,0,1679181552,13122.170491489996,18.625845330003358,53557.173925200004
2023-03-18,23:19:17.000,77,11080069,14045,0,1679181556,13122.029028979996,18.61174707000464,53557.09007976
2023-03-18,23:19:21.000,77,11080078,14125,0,1679181560,13121.927984329996,18.654041850000795,53557.20187368
2023-03-18,23:19:25.000,77,11080036,13765,0,1679181564,13121.79999444,18.661090980000154,53557.18091232
2023-03-18,23:19:29.000,77,11080077,14125,0,1679181568,13121.77304919999,18.68223836999823,53557.222835040004
2023-03-18,23:19:33.000,77,11080057,13845,0,1679181572,13121.826939679995,18.73158228000102,53557.25777064
2023-03-18,23:19:37.000,77,11080051,14085,0,1679181576,13121.968402189996,18.576501420000568,53557.39751304
2023-03-18,23:19:41.000,77,11080055,13925,0,1679181580,13121.948193259996,18.3720766500046,53557.43943576
2023-03-18,23:19:45.000,77,11079994,13845,0,1679181584,13121.83367598999,18.400273170002038,53557.43244864001
2023-03-18,23:19:49.000,77,11080070,13965,0,1679181588,13121.77304919999,18.55535403000249,53557.46738424
2023-03-18,23:19:53.000,77,11080079,14285,0,1679181592,13121.523805729994,18.865515750003397,53557.4883456
2023-03-18,23:19:57.000,77,11080064,14125,0,1679181596,13121.281298569993,19.161579209998308,53557.411487280006
2023-03-18,23:20:01.000,77,11080092,14085,0,1679181600,13120.998373549992,19.344856590003474,53557.32764184
2023-03-18,23:20:05.000,77,11080033,13805,0,1679181604,13120.829965799996,19.288463550001325,53557.31366760001
2023-03-18,23:20:09.000,77,11080099,14285,0,1679181608,13120.58072233,19.175677470004302,53557.25078352
2023-03-18,23:20:13.000,77,11080018,14085,0,1679181612,13120.324742549994,18.950105310002982,53557.25078352
2023-03-18,23:20:17.000,77,11080035,13885,0,1679181616,13120.169807419989,18.689287500004866,53557.28571912001
2023-03-18,23:20:21.000,77,11080074,13925,0,1679181620,13120.048553840003,18.449617080004828,53557.15995096
2023-03-18,23:20:25.000,77,11080035,14125,0,1679181624,13120.102444319993,18.266339699999662,53557.13200248
2023-03-18,23:20:29.000,77,11080017,14045,0,1679181628,13120.291060999989,18.11125883999921,53557.076105520006
2023-03-18,23:20:33.000,77,11080062,14005,0,1679181632,13120.49988661,18.012571020000905,53557.027195680006
2023-03-18,23:20:37.000,77,11080035,13925,0,1679181636,13120.57398601999,18.061914930003695,53557.04815704001
2023-03-18,23:20:41.000,77,11080069,13925,0,1679181640,13120.506622919995,18.34388012999989,53556.93636312
2023-03-18,23:20:45.000,77,11080031,14045,0,1679181644,13120.45946875,18.661090980000154,53556.957324480005
2023-03-18,23:20:49.000,77,11080053,13765,0,1679181648,13120.378633029999,18.823220969999966,53556.91540176
2023-03-18,23:20:53.000,77,11080045,14045,0,1679181652,13120.311269929989,18.73863141000038,53556.91540176
2023-03-18,23:20:57.000,77,11080070,13885,0,1679181656,13120.324742549994,18.632894460002717,53556.99226008
2023-03-18,23:21:01.000,77,11080065,14045,0,1679181660,13120.291060999989,18.590599679999286,53556.9643116
2023-03-18,23:21:05.000,77,11080091,13965,0,1679181664,13120.237170519998,18.625845330003358,53556.98527296
2023-03-18,23:21:09.000,77,11080050,14205,0,1679181668,13120.210225279989,18.7527296699991,53556.94335024
2023-03-18,23:21:13.000,77,11080105,13965,0,1679181672,13120.223697899994,18.900761400000192,53556.93636312
2023-03-18,23:21:17.000,77,11080064,14045,0,1679181676,13120.190016349989,19.02059661000385,53556.740723760005
2023-03-18,23:21:21.000,77,11080089,14165,0,1679181680,13120.176543729998,19.034694870002568,53556.6498912
2023-03-18,23:21:25.000,77,11080085,13885,0,1679181684,13120.163071109993,18.950105310002982,53556.740723760005
2023-03-18,23:21:29.000,77,11080075,13965,0,1679181688,13120.055290149998,18.717484020002303,53556.71277528001
2023-03-18,23:21:33.000,77,11080007,13885,0,1679181692,13119.960981809993,18.37912578000396,53556.719762400004
2023-03-18,23:21:37.000,77,11080056,13965,0,1679181696,13119.934036569997,17.998472760002187,53556.789633600005
2023-03-18,23:21:41.000,77,11080089,13965,0,1679181700,13120.021608599993,17.74470408000343,53556.73373664001
2023-03-18,23:21:45.000,77,11080037,14085,0,1679181704,13120.122653249993,17.772900600000867,53556.670852560004
2023-03-18,23:21:49.000,77,11080023,13965,0,1679181708,13120.055290149998,18.09011145000113,53556.719762400004
2023-03-18,23:21:53.000,77,11080060,14045,0,1679181712,13119.981190739993,18.407322300001397,53556.68482680001
2023-03-18,23:21:57.000,77,11080038,14045,0,1679181716,13119.866673470002,18.689287500004866,53556.59399424001
2023-03-18,23:22:01.000,77,11080076,13885,0,1679181720,13119.610693689996,18.816171840000607,53556.41931624
2023-03-18,23:22:05.000,77,11080045,14085,0,1679181724,13119.509649039996,18.85141749000468,53556.42630336001
2023-03-18,23:22:09.000,77,11080054,14005,0,1679181728,13119.347977599995,18.696336630004225,53556.39835488001
2023-03-18,23:22:13.000,77,11080008,14085,0,1679181732,13119.31429604999,18.55535403000249,53556.41931624
2023-03-18,23:22:17.000,77,11080101,14085,0,1679181736,13119.24019664,18.407322300001397,53556.39136776
2023-03-18,23:22:21.000,77,11080023,14125,0,1679181740,13119.13241567999,18.266339699999662,53556.37739352001
2023-03-18,23:22:25.000,77,11080060,14165,0,1679181744,13119.038107339999,18.202897529998154,53556.384380640004
2023-03-18,23:22:29.000,77,11080087,13965,0,1679181748,13118.856226969998,18.15355362000264,53556.23066400001
2023-03-18,23:22:33.000,77,11080072,13805,0,1679181752,13118.687819220002,18.181750140000076,53556.1957284
2023-03-18,23:22:37.000,77,11080067,14005,0,1679181756,13118.526147780001,18.167651880001358,53556.1258572
2023-03-18,23:22:41.000,77,11080069,14165,0,1679181760,13118.351003719996,18.224044920003507,53555.95816632
2023-03-18,23:22:45.000,77,11080090,13965,0,1679181764,13118.26343169,18.308634480003093,53555.86034664
2023-03-18,23:22:49.000,77,11080050,14125,0,1679181768,13118.128705489995,18.456666210004187,53555.797462559996
2023-03-18,23:22:53.000,77,11080048,14045,0,1679181772,13118.13544179999,18.541255770003772,53555.76252696
2023-03-18,23:22:57.000,77,11080051,14085,0,1679181776,13118.13544179999,18.5060101199997,53555.80444968001
2023-03-18,23:23:01.000,77,11080065,13885,0,1679181780,13118.01418821999,18.449617080004828,53555.75553984001
2023-03-18,23:23:05.000,77,11080090,14125,0,1679181784,13117.946825119994,18.315683610002452,53555.664707280004
2023-03-18,23:23:09.000,77,11080073,14205,0,1679181788,13117.919879879999,18.266339699999662,53555.60881032001
2023-03-18,23:23:13.000,77,11080032,13845,0,1679181792,13117.845780469994,18.28748708999774,53555.60881032001
2023-03-18,23:23:17.000,77,11080089,14085,0,1679181796,13117.778417369998,18.428469689999474,53555.47605504
2023-03-18,23:23:21.000,77,11080076,14245,0,1679181800,13117.744735819993,18.576501420000568,53555.34329976001
2023-03-18,23:23:25.000,77,11080047,13885,0,1679181804,13117.832307849989,18.79502445000253,53555.42015808001
2023-03-18,23:23:29.000,77,11080086,14245,0,1679181808,13117.859253089999,18.78797532000317,53555.26644144
2023-03-18,23:23:33.000,77,11080100,13845,0,1679181812,13117.97377035999,18.74568053999974,53555.34329976001
2023-03-18,23:23:37.000,77,11080050,13925,0,1679181816,13118.068078699995,18.604697939998005,53555.462080799996
2023-03-18,23:23:41.000,77,11080028,13925,0,1679181820,13118.09502393999,18.618796200004,53555.40618384
2023-03-18,23:23:45.000,77,11080050,14125,0,1679181824,13118.169123349995,18.766827929997817,53555.4271452
2023-03-18,23:23:49.000,77,11080054,14045,0,1679181828,13118.229750139995,18.844368359998043,53555.44111944001
2023-03-18,23:23:53.000,77,11080102,14085,0,1679181832,13118.351003719996,18.830270099999325,53555.40618384
2023-03-18,23:23:57.000,77,11080074,14125,0,1679181836,13118.465520990001,18.661090980000154,53555.42015808001
2023-03-18,23:24:01.000,77,11080090,13845,0,1679181840,13118.640665049992,18.32273274000181,53555.46906792001
2023-03-18,23:24:05.000,77,11080065,14005,0,1679181844,13118.633928739997,18.188799269999436,53555.45509368
2023-03-18,23:24:09.000,77,11080027,14245,0,1679181848,13118.627192430002,18.308634480003093,53555.53893912001
2023-03-18,23:24:13.000,77,11080044,14205,0,1679181852,13118.580038259992,18.618796200004,53555.52496488
2023-03-18,23:24:17.000,77,11080037,14005,0,1679181856,13118.775391249997,18.900761400000192,53555.60881032001
2023-03-18,23:24:21.000,77,11080101,14005,0,1679181860,13118.943798999993,18.92190878999827,53555.59483608
2023-03-18,23:24:25.000,77,11080082,14085,0,1679181864,13118.990953169989,18.823220969999966,53555.63675880001
2023-03-18,23:24:29.000,77,11080043,14285,0,1679181868,13118.822545419993,18.773877060004452,53555.67868152001
2023-03-18,23:24:33.000,77,11080079,14165,0,1679181872,13118.425103130001,18.85141749000468,53555.64374592
2023-03-18,23:24:37.000,77,11080077,13925,0,1679181876,13117.89293463999,19.091087910004717,53555.52496488
2023-03-18,23:24:41.000,77,11080071,14205,0,1679181880,13117.515701279997,19.267316160003247,53555.448106560005
2023-03-18,23:24:45.000,77,11080039,13885,0,1679181884,13117.306875670001,19.295512680000684,53555.24548008
2023-03-18,23:24:49.000,77,11080061,13885,0,1679181888,13117.401184009992,19.048793130001286,53555.2874028
2023-03-18,23:24:53.000,77,11080074,13845,0,1679181892,13117.542646519993,18.724533150001662,53555.25246720001
2023-03-18,23:24:57.000,77,11080040,14085,0,1679181896,13117.663900099993,18.400273170002038,53555.25945432
2023-03-18,23:25:01.000,77,11080063,14205,0,1679181900,13117.589800690002,18.350929259999248,53555.23849296
2023-03-18,23:25:05.000,77,11080042,13965,0,1679181904,13117.333820909997,18.428469689999474,53555.21054448
2023-03-18,23:25:09.000,77,11080094,13885,0,1679181908,13117.071104819996,18.470764470002905,53555.11971192
2023-03-18,23:25:13.000,77,11080047,14165,0,1679181912,13116.86227921,18.442567949998192,53555.0777892
2023-03-18,23:25:17.000,77,11080038,14045,0,1679181916,13116.788179799994,18.435518819998833,53554.98695664001
2023-03-18,23:25:21.000,77,11080063,14005,0,1679181920,13116.747761939994,18.407322300001397,53554.896124080005
2023-03-18,23:25:25.000,77,11080074,13885,0,1679181924,13116.680398839999,18.442567949998192,53554.81227864
2023-03-18,23:25:29.000,77,11080018,14085,0,1679181928,13116.599563119998,18.55535403000249,53554.77035592001
2023-03-18,23:25:33.000,77,11080049,13925,0,1679181932,13116.565881569994,18.696336630004225,53554.73542032
2023-03-18,23:25:37.000,77,11080049,14045,0,1679181936,13116.707344079994,18.724533150001662,53554.70048472001
2023-03-18,23:25:41.000,77,11080065,13885,0,1679181940,13116.949851239995,18.435518819998833,53554.68651048
2023-03-18,23:25:45.000,77,11080060,14045,0,1679181944,13117.259721499991,18.083062320001773,53554.6934976
2023-03-18,23:25:49.000,77,11080050,13845,0,1679181948,13117.549382830002,17.956177979998756,53554.7633688
2023-03-18,23:25:53.000,77,11080104,14125,0,1679181952,13117.657163789998,18.224044920003507,53554.73542032
2023-03-18,23:25:57.000,77,11080094,14165,0,1679181956,13117.663900099993,18.73863141000038,53554.68651048
2023-03-18,23:26:01.000,77,11080080,13845,0,1679181960,13117.771681059989,19.20387399000174,53554.70747184
2023-03-18,23:26:05.000,77,11080054,14205,0,1679181964,13117.926616189994,19.471740929999214,53554.6934976
2023-03-18,23:26:09.000,77,11080054,14045,0,1679181968,13118.09502393999,19.492888320004568,53554.80529152
2023-03-18,23:26:13.000,77,11080119,13925,0,1679181972,13118.11523286999,19.471740929999214,53554.86817560001
2023-03-18,23:26:17.000,77,11080097,14045,0,1679181976,13118.15565072999,19.535183100000722,53554.96599528001
2023-03-18,23:26:21.000,77,11080104,13925,0,1679181980,13118.047869769995,19.65501831000438,53554.88214984
2023-03-18,23:26:25.000,77,11080020,14005,0,1679181984,13117.91314356999,19.78895177999948,53554.959008159996
2023-03-18,23:26:29.000,77,11080046,14045,0,1679181988,13117.724526889993,19.72550960999797,53554.83324
2023-03-18,23:26:33.000,77,11080116,14085,0,1679181992,13117.502228659992,19.72550960999797,53554.79830440001
2023-03-18,23:26:37.000,77,11080097,14005,0,1679181996,13117.151940539996,19.77485352000076,53554.679523360006
2023-03-18,23:26:41.000,77,11080082,14125,0,1679182000,13116.86227921,19.79600090999884,53554.58170368001
2023-03-18,23:26:45.000,77,11080073,14045,0,1679182004,13116.613035739989,19.704362219999894,53554.490871120004
2023-03-18,23:26:49.000,77,11080072,14165,0,1679182008,13116.639980979999,19.38715136999963,53554.47689688
2023-03-18,23:26:53.000,77,11080082,13965,0,1679182012,13116.788179799994,19.119284430002153,53554.43497416001
2023-03-18,23:26:57.000,77,11080113,14165,0,1679182016,13116.949851239995,19.02059661000385,53554.40003856
2023-03-18,23:27:01.000,77,11080107,14045,0,1679182020,13116.909433379995,19.02764574000321,53554.42798704
2023-03-18,23:27:05.000,77,11080059,14165,0,1679182024,13116.767970869994,19.119284430002153,53554.38606432001
2023-03-18,23:27:09.000,77,11080063,14165,0,1679182028,13116.538936329998,19.20387399000174,53554.309206
2023-03-18,23:27:13.000,77,11080106,13965,0,1679182032,13116.309901790002,19.330758330004755,53554.393051440005
2023-03-18,23:27:17.000,77,11080046,14205,0,1679182036,13116.134757729997,19.5563304899988,53554.28125752
2023-03-18,23:27:21.000,77,11080060,13965,0,1679182040,13116.094339869996,19.746657000003324,53554.155489360004
2023-03-18,23:27:25.000,77,11080062,14045,0,1679182044,13116.181911899992,19.83829569000227,53554.176450720006
2023-03-18,23:27:29.000,77,11080092,13885,0,1679182048,13116.215593449997,19.866492209999706,53554.106579520005
2023-03-18,23:27:33.000,77,11080092,14085,0,1679182052,13116.168439280002,19.908786990003136,53554.03670832
2023-03-18,23:27:37.000,77,11080061,14085,0,1679182056,13116.134757729997,19.95108176999929,53554.120553759996
2023-03-18,23:27:41.000,77,11080070,14285,0,1679182060,13116.053922009996,19.873541339999065,53554.07863104001
2023-03-18,23:27:45.000,77,11080084,13925,0,1679182064,13116.128021420001,19.78895177999948,53554.09260528
2023-03-18,23:27:49.000,77,11080064,14245,0,1679182068,13116.296429169997,19.77485352000076,53554.106579520005
2023-03-18,23:27:53.000,77,11080053,14005,0,1679182072,13116.424419059993,19.77485352000076,53554.11356664
2023-03-18,23:27:57.000,77,11080075,14085,0,1679182076,13116.633244669989,19.803050039998197,53554.09260528
2023-03-18,23:28:01.000,77,11080081,14085,0,1679182080,13116.707344079994,19.83124656000291,53554.07863104001
2023-03-18,23:28:05.000,77,11080102,13925,0,1679182084,13116.727553009994,19.979278290004004,53554.09260528
2023-03-18,23:28:09.000,77,11080059,13925,0,1679182088,13116.700607769999,20.218948710004042,53554.09959240001
2023-03-18,23:28:13.000,77,11080078,13925,0,1679182092,13116.666926219994,20.507963039999595,53554.14850224001
2023-03-18,23:28:17.000,77,11080077,14005,0,1679182096,13116.646717289994,20.522061299998313,53554.134528
2023-03-18,23:28:21.000,77,11080100,13925,0,1679182100,13116.592826809989,20.317636530002346,53554.12754088001
2023-03-18,23:28:25.000,77,11080090,13925,0,1679182104,13116.464836919993,19.901737860003777,53554.155489360004
2023-03-18,23:28:29.000,77,11080056,13965,0,1679182108,13116.269483930002,19.584527010003512,53554.07164392
2023-03-18,23:28:33.000,77,11080093,13925,0,1679182112,13116.121285109992,19.485839189997932,53554.01574696
2023-03-18,23:28:37.000,77,11080058,13765,0,1679182116,13116.006767840001,19.478790059998573,53553.87600456
2023-03-18,23:28:41.000,77,11080143,14045,0,1679182120,13116.074130939996,19.401249629998347,53553.84805608
2023-03-18,23:28:45.000,77,11080066,13805,0,1679182124,13116.222329759992,19.302561810000043,53553.75722352
2023-03-18,23:28:49.000,77,11080096,13885,0,1679182128,13116.417682749998,19.18272660000366,53553.73626216
2023-03-18,23:28:53.000,77,11080083,14005,0,1679182132,13116.71408038999,19.098137040004076,53553.771197760005
2023-03-18,23:28:57.000,77,11080065,14085,0,1679182136,13116.98353279,19.048793130001286,53553.90395304
2023-03-18,23:29:01.000,77,11080119,14045,0,1679182140,13117.192358399996,18.936007050004264,53553.91792728
2023-03-18,23:29:05.000,77,11080037,13965,0,1679182144,13117.340557219992,18.79502445000253,53554.01574696
2023-03-18,23:29:09.000,77,11080125,14045,0,1679182148,13117.407920320002,18.816171840000607,53554.057669680005
2023-03-18,23:29:13.000,77,11080079,14205,0,1679182152,13117.495492349997,19.055842260000645,53554.134528
2023-03-18,23:29:17.000,77,11080098,14005,0,1679182156,13117.556119139997,19.59862527000223,53554.07863104001
2023-03-18,23:29:21.000,77,11080044,14125,0,1679182160,13117.542646519993,20.077966110002308,53554.0646568
2023-03-18,23:29:25.000,77,11080059,14085,0,1679182164,13117.603273309993,20.28944001000491,53554.01574696
2023-03-18,23:29:29.000,77,11080146,14125,0,1679182168,13117.569591760002,20.374029570004495,53554.02972120001
2023-03-18,23:29:33.000,77,11080073,14165,0,1679182172,13117.468547110002,20.261243490000197,53554.05068256001
2023-03-18,23:29:37.000,77,11080097,14085,0,1679182176,13117.300139359992,20.099113500000385,53554.09260528
2023-03-18,23:29:41.000,77,11080093,13885,0,1679182180,13117.06436851,19.986327420003363,53554.03670832
2023-03-18,23:29:45.000,77,11080058,13965,0,1679182184,13116.69387145999,20.085015240001667,53554.01574696
2023-03-18,23:29:49.000,77,11080075,14045,0,1679182188,13116.404210129993,20.218948710004042,53553.86203032001
2023-03-18,23:29:53.000,77,11080053,14045,0,1679182192,13116.282956549992,20.268292619999556,53553.79914624
2023-03-18,23:29:57.000,77,11080113,14125,0,1679182196,13116.208857140002,20.077966110002308,53553.7502364
2023-03-18,23:30:01.000,77,11080122,14205,0,1679182200,13116.323374409993,19.83124656000291,53553.71530080001
2023-03-18,23:30:05.000,77,11080081,13845,0,1679182204,13116.431155369988,19.65501831000438,53553.673378080006
2023-03-18,23:30:09.000,77,11080065,13925,0,1679182208,13116.572617879989,19.640920049998385,53553.6803652
2023-03-18,23:30:13.000,77,11080048,13925,0,1679182212,13116.572617879989,19.577477880004153,53553.63145536
2023-03-18,23:30:17.000,77,11080103,14165,0,1679182216,13116.565881569994,19.59862527000223,53553.63844248
2023-03-18,23:30:21.000,77,11080087,14045,0,1679182220,13116.505254779993,19.577477880004153,53553.6803652
2023-03-18,23:30:25.000,77,11080106,14325,0,1679182224,13116.289692860002,19.66206744000374,53553.652416720004
2023-03-18,23:30:29.000,77,11080080,14005,0,1679182228,13116.282956549992,19.690263960001175,53553.81312048001
2023-03-18,23:30:33.000,77,11080091,13805,0,1679182232,13116.336847029997,19.669116570003098,53553.7502364
2023-03-18,23:30:37.000,77,11080074,14005,0,1679182236,13116.532200019989,19.640920049998385,53553.62446824001
2023-03-18,23:30:41.000,77,11080108,14085,0,1679182240,13116.75449824999,19.56337961999816,53553.610494
2023-03-18,23:30:45.000,77,11080054,13885,0,1679182244,13117.071104819996,19.56337961999816,53553.722287920005
2023-03-18,23:30:49.000,77,11080085,13885,0,1679182248,13117.320348289992,19.633870919999026,53553.79914624
2023-03-18,23:30:53.000,77,11080043,13725,0,1679182252,13117.495492349997,19.626821789999667,53553.785171999996
2023-03-18,23:30:57.000,77,11080064,14085,0,1679182256,13117.697581649998,19.450593540001137,53553.86901744
2023-03-18,23:31:01.000,77,11080092,14085,0,1679182260,13117.95356142999,19.36600398000155,53553.91792728
2023-03-18,23:31:05.000,77,11080093,13725,0,1679182264,13118.23648644999,19.450593540001137,53554.02273408
2023-03-18,23:31:09.000,77,11080154,14045,0,1679182268,13118.499202539992,19.732558740004606,53554.05068256001
2023-03-18,23:31:13.000,77,11080059,13925,0,1679182272,13118.600247189992,20.085015240001667,53554.19741208001
2023-03-18,23:31:17.000,77,11080081,14085,0,1679182276,13118.667610290002,20.388127830003214,53554.29523176001
2023-03-18,23:31:21.000,77,11080096,13965,0,1679182280,13118.633928739997,20.47976652000216,53554.25330904
2023-03-18,23:31:25.000,77,11080097,14125,0,1679182284,13118.580038259992,20.324685660001705,53554.26029616
2023-03-18,23:31:29.000,77,11080081,14125,0,1679182288,13118.667610290002,20.05681872000423,53554.4489484
2023-03-18,23:31:33.000,77,11080098,13765,0,1679182292,13118.627192430002,19.79600090999884,53554.46990976
2023-03-18,23:31:37.000,77,11080101,13885,0,1679182296,13118.499202539992,19.619772660000308,53554.49785824
2023-03-18,23:31:41.000,77,11080103,13965,0,1679182300,13118.445312060001,19.59862527000223,53554.52580672
2023-03-18,23:31:45.000,77,11080069,13885,0,1679182304,13118.438575749991,19.619772660000308,53554.490871120004
2023-03-18,23:31:49.000,77,11080096,13885,0,1679182308,13118.539620399992,19.732558740004606,53554.53978096
2023-03-18,23:31:53.000,77,11080115,13965,0,1679182312,13118.526147780001,19.979278290004004,53554.511832480006
2023-03-18,23:31:57.000,77,11080086,13885,0,1679182316,13118.478993609991,20.310587400002987,53554.4489484
2023-03-18,23:32:01.000,77,11080039,13965,0,1679182320,13118.330794789996,20.43042260999937,53554.41401280001
2023-03-18,23:32:05.000,77,11080064,14005,0,1679182324,13118.249959069995,20.324685660001705,53554.42099992
2023-03-18,23:32:09.000,77,11080068,14085,0,1679182328,13118.14217811,20.17665393000061,53554.4489484
2023-03-18,23:32:13.000,77,11080108,13805,0,1679182332,13118.17585965999,19.901737860003777,53554.46990976
2023-03-18,23:32:17.000,77,11080054,13885,0,1679182336,13118.12196918,19.492888320004568,53554.560742320005
2023-03-18,23:32:21.000,77,11080127,14085,0,1679182340,13117.946825119994,19.217972250000457,53554.56772944
2023-03-18,23:32:25.000,77,11080089,14085,0,1679182344,13117.657163789998,19.18272660000366,53554.48388400001
2023-03-18,23:32:29.000,77,11080052,14245,0,1679182348,13117.374238769997,19.394200499998988,53554.47689688
2023-03-18,23:32:33.000,77,11080114,14085,0,1679182352,13117.232776259996,19.61272353000095,53554.42798704
2023-03-18,23:32:37.000,77,11080031,14245,0,1679182356,13117.178885779991,19.72550960999797,53554.31619312001
2023-03-18,23:32:41.000,77,11080110,14085,0,1679182360,13117.178885779991,19.803050039998197,53554.134528
2023-03-18,23:32:45.000,77,11080075,14045,0,1679182364,13117.232776259996,19.880590469998424,53554.155489360004
2023-03-18,23:32:49.000,77,11080068,14045,0,1679182368,13116.99700540999,20.085015240001667,53554.01574696
2023-03-18,23:32:53.000,77,11080117,14045,0,1679182372,13116.828597659995,20.395176960002573,53554.106579520005
2023-03-18,23:32:57.000,77,11080050,14205,0,1679182376,13116.666926219994,20.65599477000069,53553.9947856
2023-03-18,23:33:01.000,77,11080118,13925,0,1679182380,13116.538936329998,20.529110429997672,53554.01574696
2023-03-18,23:33:05.000,77,11080094,14085,0,1679182384,13116.424419059993,20.092064370001026,53553.987798480004
2023-03-18,23:33:09.000,77,11080090,14005,0,1679182388,13116.437891679998,19.54223223000008,53553.987798480004
2023-03-18,23:33:13.000,77,11080082,14165,0,1679182392,13116.458100609998,19.225021379999816,53554.00177272001
2023-03-18,23:33:17.000,77,11080072,14285,0,1679182396,13116.565881569994,19.168628339997667,53553.8550432
2023-03-18,23:33:21.000,77,11080060,14045,0,1679182400,13116.653453599989,19.274365290002606,53553.86901744
2023-03-18,23:33:25.000,77,11080068,14245,0,1679182404,13116.69387145999,19.54928135999944,53553.74324928001
2023-03-18,23:33:29.000,77,11080063,14005,0,1679182408,13116.76123456,19.78895177999948,53553.80613336
2023-03-18,23:33:33.000,77,11080066,14005,0,1679182412,13116.720816699999,19.95813089999865,53553.70132656
2023-03-18,23:33:37.000,77,11080074,14005,0,1679182416,13116.687135149994,19.908786990003136,53553.80613336
2023-03-18,23:33:41.000,77,11080082,13925,0,1679182420,13116.599563119998,19.72550960999797,53553.80613336
2023-03-18,23:33:45.000,77,11080083,14045,0,1679182424,13116.572617879989,19.640920049998385,53553.86203032001
2023-03-18,23:33:49.000,77,11080075,13925,0,1679182428,13116.613035739989,19.570428750004794,53553.82709472
2023-03-18,23:33:53.000,77,11080049,14045,0,1679182432,13116.81512503999,19.676165700002457,53553.785171999996
2023-03-18,23:33:57.000,77,11080103,14085,0,1679182436,13117.01721433999,19.901737860003777,53553.70831368
2023-03-18,23:34:01.000,77,11080086,13885,0,1679182440,13117.279930429992,19.944032639999932,53553.76421064001
2023-03-18,23:34:05.000,77,11080060,14285,0,1679182444,13117.340557219992,19.887639599997783,53553.7502364
2023-03-18,23:34:09.000,77,11080108,14085,0,1679182448,13117.360766149992,19.79600090999884,53553.80613336
2023-03-18,23:34:13.000,77,11080103,13925,0,1679182452,13117.293403049996,19.746657000003324,53553.81312048001
2023-03-18,23:34:17.000,77,11080071,14045,0,1679182456,13117.367502460002,19.760755260002043,53553.820107600004
2023-03-18,23:34:21.000,77,11080059,14245,0,1679182460,13117.488756040002,19.901737860003777,53553.84805608
2023-03-18,23:34:25.000,77,11080112,14005,0,1679182464,13117.522437589992,20.18370305999997,53553.88299168001
2023-03-18,23:34:29.000,77,11080110,14165,0,1679182468,13117.535910209997,20.42337348000001,53553.86901744
2023-03-18,23:34:33.000,77,11080122,13845,0,1679182472,13117.482019729992,20.507963039999595,53553.841068960006
2023-03-18,23:34:37.000,77,11080059,13965,0,1679182476,13117.374238769997,20.486815650001517,53553.785171999996
2023-03-18,23:34:41.000,77,11080124,13965,0,1679182480,13117.226039950001,20.36698043999786,53553.80613336
2023-03-18,23:34:45.000,77,11080074,14005,0,1679182484,13117.03742326999,20.3599313099985,53553.65940384
2023-03-18,23:34:49.000,77,11080066,13805,0,1679182488,13116.99700540999,20.402226090001932,53553.6803652
2023-03-18,23:34:53.000,77,11080098,13805,0,1679182492,13116.909433379995,20.451570000004722,53553.62446824001
2023-03-18,23:34:57.000,77,11080114,14165,0,1679182496,13117.02395065,20.352882179999142,53553.65940384
2023-03-18,23:35:01.000,77,11080091,14005,0,1679182500,13116.99700540999,20.24714523000148,53553.652416720004
2023-03-18,23:35:05.000,77,11080108,14165,0,1679182504,13116.98353279,20.204850449998048,53553.70831368
2023-03-18,23:35:09.000,77,11080088,14165,0,1679182508,13116.909433379995,20.134359150004457,53553.6803652
2023-03-18,23:35:13.000,77,11080121,14245,0,1679182512,13116.87575182999,19.929934380001214,53553.69433944001
2023-03-18,23:35:17.000,77,11080082,13925,0,1679182516,13116.747761939994,19.66206744000374,53553.66639096001
2023-03-18,23:35:21.000,77,11080112,13885,0,1679182520,13116.747761939994,19.506986580003286,53553.673378080006
2023-03-18,23:35:25.000,77,11080063,14085,0,1679182524,13116.720816699999,19.59862527000223,53553.66639096001
2023-03-18,23:35:29.000,77,11080062,13925,0,1679182528,13116.606299429994,19.993376550002722,53553.603506880005
2023-03-18,23:35:33.000,77,11080142,14045,0,1679182532,13116.498518469998,20.493864780000877,53553.57555840001
2023-03-18,23:35:37.000,77,11080046,13965,0,1679182536,13116.377264889998,20.64189651000197,53553.57555840001
2023-03-18,23:35:41.000,77,11080135,14085,0,1679182540,13116.161702969992,20.58550346999982,53553.53363568
2023-03-18,23:35:45.000,77,11080102,14085,0,1679182544,13116.026976770001,20.522061299998313,53553.51267432
2023-03-18,23:35:49.000,77,11080069,14245,0,1679182548,13115.919195809991,20.338783920000424,53553.45677736001
2023-03-18,23:35:53.000,77,11080064,13965,0,1679182552,13115.86530533,20.07091698000295,53553.42184176
2023-03-18,23:35:57.000,77,11080037,14285,0,1679182556,13115.79794222999,19.887639599997783,53553.386906160005
2023-03-18,23:36:01.000,77,11080082,14205,0,1679182560,13115.82488747,19.810099170004833,53553.337996320006
2023-03-18,23:36:05.000,77,11080076,13965,0,1679182564,13115.811414849995,20.113211759999103,53553.23318952
2023-03-18,23:36:09.000,77,11080105,14045,0,1679182568,13115.87877794999,20.550257820003026,53553.19825392
2023-03-18,23:36:13.000,77,11080029,14085,0,1679182572,13116.026976770001,20.916812579998805,53553.14235696001
2023-03-18,23:36:17.000,77,11080136,14125,0,1679182576,13116.229066070002,20.945009100003517,53553.13536984
2023-03-18,23:36:21.000,77,11080068,14125,0,1679182580,13116.323374409993,20.550257820003026,53553.16331832001
2023-03-18,23:36:25.000,77,11080085,14085,0,1679182584,13116.478309539998,20.035671329998877,53553.24716376
2023-03-18,23:36:29.000,77,11080118,14125,0,1679182588,13116.660189909999,19.59862527000223,53553.35197056
2023-03-18,23:36:33.000,77,11080115,13965,0,1679182592,13116.767970869994,19.450593540001137,53553.44280312
2023-03-18,23:36:37.000,77,11080083,14205,0,1679182596,13116.869015519995,19.683214830001816,53553.39389328
2023-03-18,23:36:41.000,77,11080094,13885,0,1679182600,13117.08457744,20.120260889998463,53553.42882888001
2023-03-18,23:36:45.000,77,11080108,14005,0,1679182604,13117.266457810001,20.65599477000069,53553.35197056
2023-03-18,23:36:49.000,77,11080100,13885,0,1679182608,13117.562855449993,21.10713909000333,53553.435816000005
2023-03-18,23:36:53.000,77,11080084,14085,0,1679182612,13117.785153679994,21.297465600000578,53553.49870008001
2023-03-18,23:36:57.000,77,11080126,13885,0,1679182616,13117.886198329994,21.22697429999971,53553.63145536
2023-03-18,23:37:01.000,77,11080100,13965,0,1679182620,13117.812098919989,21.177630390004197,53553.63145536
2023-03-18,23:37:05.000,77,11080095,13965,0,1679182624,13117.724526889993,21.163532129998202,53553.71530080001
2023-03-18,23:37:09.000,77,11080111,13885,0,1679182628,13117.650427479988,21.128286480001407,53553.771197760005
2023-03-18,23:37:13.000,77,11080065,13885,0,1679182632,13117.717790579998,20.952058230002876,53553.88299168001
2023-03-18,23:37:17.000,77,11080076,14045,0,1679182636,13117.798626299998,20.740584330000274,53553.84805608
2023-03-18,23:37:21.000,77,11080129,13765,0,1679182640,13117.946825119994,20.620749120003893,53553.91094016001
2023-03-18,23:37:25.000,77,11080067,14045,0,1679182644,13118.02092453,20.620749120003893,53553.889978800005
2023-03-18,23:37:29.000,77,11080132,13805,0,1679182648,13118.05460607999,20.69124042000476,53553.94587576
2023-03-18,23:37:33.000,77,11080085,13685,0,1679182652,13118.027660839994,20.789928240003064,53553.88299168001
2023-03-18,23:37:37.000,77,11080088,13925,0,1679182656,13118.02092453,20.895665190000727,53554.02972120001
2023-03-18,23:37:41.000,77,11080095,13965,0,1679182660,13117.872725709989,21.10713909000333,53554.02972120001
2023-03-18,23:37:45.000,77,11080094,13845,0,1679182664,13117.690845339988,21.325662119998015,53554.02273408
2023-03-18,23:37:49.000,77,11080116,14165,0,1679182668,13117.461810799992,21.530086890001257,53554.08561816
2023-03-18,23:37:53.000,77,11080097,14005,0,1679182672,13117.151940539996,21.487792109997827,53554.106579520005
2023-03-18,23:37:57.000,77,11080085,14085,0,1679182676,13116.88248814,21.29041647000122,53554.08561816
2023-03-18,23:38:01.000,77,11080059,13885,0,1679182680,13116.646717289994,21.163532129998202,53554.02972120001
2023-03-18,23:38:05.000,77,11080076,13885,0,1679182684,13116.599563119998,20.959107360002236,53554.02972120001
2023-03-18,23:38:09.000,77,11080061,13885,0,1679182688,13116.511991089988,20.86041954000393,53553.86901744
2023-03-18,23:38:13.000,77,11080107,14085,0,1679182692,13116.545672639993,20.754682589998993,53553.91792728
2023-03-18,23:38:17.000,77,11080092,14005,0,1679182696,13116.619772049999,20.684191289998125,53553.87600456
2023-03-18,23:38:21.000,77,11080074,14045,0,1679182700,13116.619772049999,20.775829980004346,53553.91792728
2023-03-18,23:38:25.000,77,11080076,14245,0,1679182704,13116.572617879989,20.83222301999922,53553.83408184001
2023-03-18,23:38:29.000,77,11080127,14085,0,1679182708,13116.451364299988,20.916812579998805,53553.889978800005
2023-03-18,23:38:33.000,77,11080094,14045,0,1679182712,13116.168439280002,20.846321279997937,53553.938888640005
2023-03-18,23:38:37.000,77,11080088,14045,0,1679182716,13115.80467854,20.81107563000114,53553.722287920005
2023-03-18,23:38:41.000,77,11080097,13965,0,1679182720,13115.68342496,20.70533868000348,53553.76421064001
2023-03-18,23:38:45.000,77,11080132,13965,0,1679182724,13115.710370199995,20.63484738000261,53553.74324928001
2023-03-18,23:38:49.000,77,11080178,13965,0,1679182728,13115.993295219996,20.4727173900028,53553.74324928001
2023-03-18,23:38:53.000,77,11080085,14125,0,1679182732,13116.242538689992,20.374029570004495,53553.68735232
2023-03-18,23:38:57.000,77,11080103,13925,0,1679182736,13116.626508359994,20.374029570004495,53553.72927504
2023-03-18,23:39:01.000,77,11080113,14125,0,1679182740,13116.88248814,20.3599313099985,53553.80613336
2023-03-18,23:39:05.000,77,11080110,13925,0,1679182744,13117.06436851,20.40927522000129,53553.86901744
2023-03-18,23:39:09.000,77,11080067,14045,0,1679182748,13117.273194119996,20.550257820003026,53553.83408184001
2023-03-18,23:39:13.000,77,11080088,13925,0,1679182752,13117.562855449993,20.8181247600005,53553.95985000001
2023-03-18,23:39:17.000,77,11080087,14045,0,1679182756,13117.812098919989,21.0648443099999,53553.95985000001
2023-03-18,23:39:21.000,77,11080043,13885,0,1679182760,13117.940088809999,21.177630390004197,53554.09959240001
2023-03-18,23:39:25.000,77,11080095,13965,0,1679182764,13118.027660839994,21.26926908000314,53554.18343784
2023-03-18,23:39:29.000,77,11080081,14045,0,1679182768,13117.98050667,21.375006030000804,53554.155489360004
2023-03-18,23:39:33.000,77,11080073,14165,0,1679182772,13118.02092453,21.389104289999523,53554.24632192001
2023-03-18,23:39:37.000,77,11080052,14085,0,1679182776,13118.13544179999,21.367956900001445,53554.393051440005
2023-03-18,23:39:41.000,77,11080092,14005,0,1679182780,13118.24322276,21.318612989998655,53554.38606432001
2023-03-18,23:39:45.000,77,11080100,14245,0,1679182784,13118.38468527,21.191728650002915,53554.441961280005
2023-03-18,23:39:49.000,77,11080065,13885,0,1679182788,13118.425103130001,21.212876040000992,53554.53978096
2023-03-18,23:39:53.000,77,11080123,13845,0,1679182792,13118.485729920001,21.09304083000461,53554.54676808
2023-03-18,23:39:57.000,77,11080085,13925,0,1679182796,13118.580038259992,20.8181247600005,53554.56772944
2023-03-18,23:40:01.000,77,11080059,13925,0,1679182800,13118.768654940002,20.437471739998728,53554.65157488001
2023-03-18,23:40:05.000,77,11080163,14005,0,1679182804,13118.923590069993,20.310587400002987,53554.72144608001
2023-03-18,23:40:09.000,77,11080086,13885,0,1679182808,13119.017898409998,20.331734790001065,53554.73542032
2023-03-18,23:40:13.000,77,11080124,13965,0,1679182812,13119.267141879995,20.317636530002346,53554.86118848
2023-03-18,23:40:17.000,77,11080129,14125,0,1679182816,13119.590484759996,20.345833049999783,53555.03586648001
2023-03-18,23:40:21.000,77,11080061,14045,0,1679182820,13119.657847859991,20.43042260999937,53555.11971192
2023-03-18,23:40:25.000,77,11080081,14045,0,1679182824,13119.684793100001,20.578454340000462,53555.25246720001
2023-03-18,23:40:29.000,77,11080082,14005,0,1679182828,13119.50291273,20.81107563000114,53555.2874028
2023-03-18,23:40:33.000,77,11080093,14045,0,1679182832,13119.34124129,20.945009100003517,53555.32233840001
2023-03-18,23:40:37.000,77,11080086,13885,0,1679182836,13119.139151989999,20.987303879999672,53555.32233840001
2023-03-18,23:40:41.000,77,11080123,13965,0,1679182840,13118.883172209993,20.923861709998164,53555.30137704001
2023-03-18,23:40:45.000,77,11080116,14325,0,1679182844,13118.708028150002,20.83927214999858,53555.357274
2023-03-18,23:40:49.000,77,11080120,14125,0,1679182848,13118.539620399992,20.76878084999771,53555.31535128
2023-03-18,23:40:53.000,77,11080130,13925,0,1679182852,13118.391421579996,20.733535200000915,53555.2874028
2023-03-18,23:40:57.000,77,11080087,13885,0,1679182856,13118.391421579996,20.507963039999595,53555.31535128
2023-03-18,23:41:01.000,77,11080142,14045,0,1679182860,13118.472257299996,20.28944001000491,53555.32233840001
2023-03-18,23:41:05.000,77,11080129,14045,0,1679182864,13118.532884089997,20.04976959000487,53555.350286880006
2023-03-18,23:41:09.000,77,11080085,13845,0,1679182868,13118.728237080002,19.929934380001214,53555.37823536
2023-03-18,23:41:13.000,77,11080151,14165,0,1679182872,13118.856226969998,19.944032639999932,53555.448106560005
2023-03-18,23:41:17.000,77,11080112,13845,0,1679182876,13118.802336489993,20.106162629999744,53555.45509368
2023-03-18,23:41:21.000,77,11080088,13885,0,1679182880,13118.694555529997,20.23304697000276,53555.45509368
2023-03-18,23:41:25.000,77,11080110,13885,0,1679182884,13118.606983500002,20.345833049999783,53555.566887600005
2023-03-18,23:41:29.000,77,11080128,13925,0,1679182888,13118.580038259992,20.345833049999783,53555.497016400004
2023-03-18,23:41:33.000,77,11080103,14045,0,1679182892,13118.532884089997,20.275341749998915,53555.58086184
2023-03-18,23:41:37.000,77,11080063,13925,0,1679182896,13118.620456119992,20.2259978400034,53555.67868152001
2023-03-18,23:41:41.000,77,11080084,14085,0,1679182900,13118.627192430002,20.155506540002534,53555.629771679996
2023-03-18,23:41:45.000,77,11080115,13925,0,1679182904,13118.660873979992,20.0145239400008,53555.65772016001
2023-03-18,23:41:49.000,77,11080079,13805,0,1679182908,13118.701291839992,19.915836120002496,53555.55291336
2023-03-18,23:41:53.000,77,11080132,13845,0,1679182912,13118.822545419993,19.810099170004833,53555.566887600005
2023-03-18,23:41:57.000,77,11080112,14005,0,1679182916,13119.017898409998,19.78895177999948,53555.53893912001
2023-03-18,23:42:01.000,77,11080131,14245,0,1679182920,13119.327768669995,19.78190265000012,53555.664707280004
2023-03-18,23:42:05.000,77,11080079,14045,0,1679182924,13119.590484759996,19.77485352000076,53555.685668640006
2023-03-18,23:42:09.000,77,11080116,14125,0,1679182928,13119.819519299992,19.803050039998197,53555.80444968001
2023-03-18,23:42:13.000,77,11080152,14045,0,1679182932,13119.974454429997,19.83124656000291,53555.86034664
2023-03-18,23:42:17.000,77,11080090,13965,0,1679182936,13120.095708009998,19.986327420003363,53555.9861148
2023-03-18,23:42:21.000,77,11080081,13925,0,1679182940,13120.102444319993,20.077966110002308,53556.021050400006
2023-03-18,23:42:25.000,77,11080132,14085,0,1679182944,13120.149598489988,20.120260889998463,53556.11188296001
2023-03-18,23:42:29.000,77,11080134,14205,0,1679182948,13120.156334799998,20.028622199999518,53556.16079280001
2023-03-18,23:42:33.000,77,11080092,14125,0,1679182952,13120.183280039993,20.0145239400008,53556.188741280006
2023-03-18,23:42:37.000,77,11080136,14085,0,1679182956,13120.115916939998,20.19780131999869,53556.13284432
2023-03-18,23:42:41.000,77,11080124,14085,0,1679182960,13120.230434209989,20.141408280003816,53556.20271552
2023-03-18,23:42:45.000,77,11080130,14365,0,1679182964,13120.250643139989,19.993376550002722,53556.216689760004
2023-03-18,23:42:49.000,77,11080101,14245,0,1679182968,13120.41231457999,19.739607870003965,53556.237651120005
2023-03-18,23:42:53.000,77,11080142,13925,0,1679182972,13120.466205059995,19.647969179997745,53556.27957384001
2023-03-18,23:42:57.000,77,11080109,14085,0,1679182976,13120.49315029999,19.77485352000076,53556.31450944
2023-03-18,23:43:01.000,77,11080118,14045,0,1679182980,13120.52009554,20.04976959000487,53556.405342000005
2023-03-18,23:43:05.000,77,11080095,14245,0,1679182984,13120.607667569995,20.261243490000197,53556.405342000005
2023-03-18,23:43:09.000,77,11080114,14165,0,1679182988,13120.567249709995,20.374029570004495,53556.405342000005
2023-03-18,23:43:13.000,77,11080122,14125,0,1679182992,13120.378633029999,20.493864780000877,53556.42630336001
2023-03-18,23:43:17.000,77,11080119,14245,0,1679182996,13120.196752659998,20.620749120003893,53556.39136776
2023-03-18,23:43:21.000,77,11080125,14165,0,1679183000,13119.987927050002,20.578454340000462,53556.39136776
2023-03-18,23:43:25.000,77,11080074,14245,0,1679183004,13119.765628820001,20.23304697000276,53556.384380640004
2023-03-18,23:43:29.000,77,11080069,13925,0,1679183008,13119.630902619996,19.746657000003324,53556.524123040006
2023-03-18,23:43:33.000,77,11080136,14005,0,1679183012,13119.46249487,19.499937450003927,53556.53111016
2023-03-18,23:43:37.000,77,11080169,14245,0,1679183016,13119.46249487,19.521084840002004,53556.53809728
2023-03-18,23:43:41.000,77,11080125,14125,0,1679183020,13119.45575855999,19.810099170004833,53556.48918744
2023-03-18,23:43:45.000,77,11080126,13965,0,1679183024,13119.49617641999,20.169604800001252,53556.4402776
2023-03-18,23:43:49.000,77,11080093,14205,0,1679183028,13119.4827038,20.275341749998915,53556.42630336001
2023-03-18,23:43:53.000,77,11080133,14045,0,1679183032,13119.449022249995,20.275341749998915,53556.42630336001
2023-03-18,23:43:57.000,77,11080141,14165,0,1679183036,13119.47596748999,20.12731001999782,53556.41232912
2023-03-18,23:44:01.000,77,11080130,14045,0,1679183040,13119.49617641999,19.78190265000012,53556.405342000005
2023-03-18,23:44:05.000,77,11080180,13925,0,1679183044,13119.51638534999,19.478790059998573,53556.41931624
2023-03-18,23:44:09.000,77,11080144,13725,0,1679183048,13119.53659427999,19.288463550001325,53556.48220032
2023-03-18,23:44:13.000,77,11080117,13925,0,1679183052,13119.55680320999,19.4223970200037,53556.48918744
2023-03-18,23:44:17.000,77,11080119,14165,0,1679183056,13119.684793100001,19.683214830001816,53556.56604576001
2023-03-18,23:44:21.000,77,11080090,14245,0,1679183060,13119.691529409996,20.17665393000061,53556.5101488
2023-03-18,23:44:25.000,77,11080107,14045,0,1679183064,13119.617429999991,20.493864780000877,53556.51713592001
2023-03-18,23:44:29.000,77,11080126,13965,0,1679183068,13119.54333059,20.500913910000236,53556.55905864
2023-03-18,23:44:33.000,77,11080106,14245,0,1679183072,13119.4827038,20.338783920000424,53556.55905864
2023-03-18,23:44:37.000,77,11080116,13965,0,1679183076,13119.54333059,20.077966110002308,53556.503161680004
2023-03-18,23:44:41.000,77,11080073,13845,0,1679183080,13119.853200849997,19.915836120002496,53556.56604576001
2023-03-18,23:44:45.000,77,11080160,13805,0,1679183084,13120.082235389993,19.82419743000355,53556.65687832
2023-03-18,23:44:49.000,77,11080125,13845,0,1679183088,13120.284324689994,19.866492209999706,53556.719762400004
2023-03-18,23:44:53.000,77,11080107,14085,0,1679183092,13120.365160409994,19.901737860003777,53556.77565936
2023-03-18,23:44:57.000,77,11080149,14045,0,1679183096,13120.60093126,19.929934380001214,53556.87347904
2023-03-18,23:45:01.000,77,11080183,14005,0,1679183100,13120.63461280999,19.986327420003363,53556.92238888
2023-03-18,23:45:05.000,77,11080156,13645,0,1679183104,13120.607667569995,20.169604800001252,53556.97129872
2023-03-18,23:45:09.000,77,11080121,14165,0,1679183108,13120.59419494999,20.381078700003854,53556.95033736001
2023-03-18,23:45:13.000,77,11080083,13925,0,1679183112,13120.587458639995,20.550257820003026,53556.99924720001
2023-03-18,23:45:17.000,77,11080108,14245,0,1679183116,13120.55377708999,20.64189651000197,53556.90142752001
2023-03-18,23:45:21.000,77,11080133,13925,0,1679183120,13120.61440387999,20.670093029999407,53556.99226008
2023-03-18,23:45:25.000,77,11080117,14045,0,1679183124,13120.49315029999,20.69124042000476,53557.027195680006
2023-03-18,23:45:29.000,77,11080092,14045,0,1679183128,13120.304533619994,20.740584330000274,53557.04815704001
2023-03-18,23:45:33.000,77,11080097,14045,0,1679183132,13120.008135980002,20.86746867000329,53556.957324480005
2023-03-18,23:45:37.000,77,11080091,13925,0,1679183136,13119.913827639997,20.909763449999446,53557.02020856001
2023-03-18,23:45:41.000,77,11080111,14045,0,1679183140,13119.711738339996,20.987303879999672,53556.92937600001
2023-03-18,23:45:45.000,77,11080127,13965,0,1679183144,13119.550066899996,20.966156490001595,53556.8944404
2023-03-18,23:45:49.000,77,11080097,14085,0,1679183148,13119.388395459995,20.88156693000201,53556.859504800006
2023-03-18,23:45:53.000,77,11080125,13965,0,1679183152,13119.19304246999,20.58550346999982,53556.76867224
2023-03-18,23:45:57.000,77,11080122,14045,0,1679183156,13118.930326379988,20.388127830003214,53556.61495560001
2023-03-18,23:46:01.000,77,11080092,14045,0,1679183160,13118.809072800002,20.148457410003175,53556.64290408001
2023-03-18,23:46:05.000,77,11080159,13925,0,1679183164,13118.701291839992,20.035671329998877,53556.63591696
2023-03-18,23:46:09.000,77,11080128,13965,0,1679183168,13118.681082909992,19.993376550002722,53556.58002
2023-03-18,23:46:13.000,77,11080151,14125,0,1679183172,13118.660873979992,19.880590469998424,53556.54508440001
2023-03-18,23:46:17.000,77,11080146,14005,0,1679183176,13118.741709699992,19.760755260002043,53556.58002
2023-03-18,23:46:21.000,77,11080089,14085,0,1679183180,13118.829281730003,19.647969179997745,53556.552071520004
2023-03-18,23:46:25.000,77,11080101,13845,0,1679183184,13118.970744239989,19.746657000003324,53556.61495560001
2023-03-18,23:46:29.000,77,11080137,14005,0,1679183188,13118.950535309988,19.859443080000347,53556.58700712
2023-03-18,23:46:33.000,77,11080155,14085,0,1679183192,13118.923590069993,20.05681872000423,53556.59399424001
2023-03-18,23:46:37.000,77,11080095,14045,0,1679183196,13118.748446010002,20.254194360000838,53556.524123040006
2023-03-18,23:46:41.000,77,11080134,14045,0,1679183200,13118.606983500002,20.381078700003854,53556.36341928
2023-03-18,23:46:45.000,77,11080089,14085,0,1679183204,13118.505938850001,20.41632435000065,53556.39835488001
2023-03-18,23:46:49.000,77,11080165,13885,0,1679183208,13118.458784679991,20.43042260999937,53556.36341928
2023-03-18,23:46:53.000,77,11080078,14125,0,1679183212,13118.4048942,20.550257820003026,53556.335470800004
2023-03-18,23:46:57.000,77,11080101,14005,0,1679183216,13118.478993609991,20.86746867000329,53556.356432160006
2023-03-18,23:47:01.000,77,11080136,13885,0,1679183220,13118.452048369996,20.980254750000313,53556.37739352001
2023-03-18,23:47:05.000,77,11080125,13885,0,1679183224,13118.357740029991,21.029598660003103,53556.30752232001
2023-03-18,23:47:09.000,77,11080107,13885,0,1679183228,13118.249959069995,20.902714320000086,53556.188741280006
2023-03-18,23:47:13.000,77,11080127,14085,0,1679183232,13118.209541209995,20.789928240003064,53556.188741280006
2023-03-18,23:47:17.000,77,11080162,14005,0,1679183236,13118.068078699995,20.677142159998766,53556.118870080005
2023-03-18,23:47:21.000,77,11080157,13965,0,1679183240,13117.899670949999,20.58550346999982,53555.97912768
2023-03-18,23:47:25.000,77,11080149,13925,0,1679183244,13117.99397928999,20.36698043999786,53556.00707616
2023-03-18,23:47:29.000,77,11080126,13845,0,1679183248,13118.06134239,20.24009610000212,53555.93021784
2023-03-18,23:47:33.000,77,11080131,13885,0,1679183252,13118.02092453,20.254194360000838,53555.86733376
2023-03-18,23:47:37.000,77,11080085,14085,0,1679183256,13118.108496559995,20.43042260999937,53555.93720496
2023-03-18,23:47:41.000,77,11080140,14165,0,1679183260,13118.06134239,20.712387810002838,53555.9162436
2023-03-18,23:47:45.000,77,11080105,14005,0,1679183264,13118.068078699995,20.99435300999903,53555.94419208001
2023-03-18,23:47:49.000,77,11080131,14045,0,1679183268,13118.0007156,21.191728650002915,53555.87432088001
2023-03-18,23:47:53.000,77,11080106,14125,0,1679183272,13117.95356142999,21.325662119998015,53555.88829512
2023-03-18,23:47:57.000,77,11080145,13805,0,1679183276,13117.832307849989,21.23402342999907,53555.7415656
2023-03-18,23:48:01.000,77,11080176,14005,0,1679183280,13117.643691169993,20.853370410004572,53555.72060424
2023-03-18,23:48:05.000,77,11080132,13885,0,1679183284,13117.596536999998,20.40927522000129,53555.72759136001
2023-03-18,23:48:09.000,77,11080132,14285,0,1679183288,13117.610009620003,20.00042568000208,53555.71361712
2023-03-18,23:48:13.000,77,11080093,13885,0,1679183292,13117.684109029993,19.810099170004833,53555.797462559996
2023-03-18,23:48:17.000,77,11080122,13885,0,1679183296,13117.946825119994,19.96518002999801,53555.86034664
2023-03-18,23:48:21.000,77,11080112,13965,0,1679183300,13118.25669537999,20.451570000004722,53555.80444968001
2023-03-18,23:48:25.000,77,11080165,14285,0,1679183304,13118.431839439996,20.959107360002236,53555.8114368
2023-03-18,23:48:29.000,77,11080128,13805,0,1679183308,13118.458784679991,21.2763182100025,53555.81842392
2023-03-18,23:48:33.000,77,11080115,13925,0,1679183312,13118.391421579996,21.487792109997827,53555.83938528
2023-03-18,23:48:37.000,77,11080179,14045,0,1679183316,13118.12196918,21.621725580000202,53555.76252696
2023-03-18,23:48:41.000,77,11080158,14285,0,1679183320,13117.839044159999,21.706315139999788,53555.8114368
2023-03-18,23:48:45.000,77,11080131,14085,0,1679183324,13117.569591760002,21.790904699999373,53555.734578480005
2023-03-18,23:48:49.000,77,11080142,13965,0,1679183328,13117.354029839997,21.812052090004727,53555.76252696
2023-03-18,23:48:53.000,77,11080097,14045,0,1679183332,13117.313611979996,21.656971230004274,53555.75553984001
2023-03-18,23:48:57.000,77,11080171,13805,0,1679183336,13117.367502460002,21.346809510003368,53555.783488320005
2023-03-18,23:49:01.000,77,11080145,13925,0,1679183340,13117.428129250002,20.902714320000086,53555.77650120001
2023-03-18,23:49:05.000,77,11080136,14165,0,1679183344,13117.562855449993,20.529110429997672,53555.76252696
2023-03-18,23:49:09.000,77,11080113,14085,0,1679183348,13117.657163789998,20.352882179999142,53555.74855272
2023-03-18,23:49:13.000,77,11080118,14085,0,1679183352,13117.751472129989,20.529110429997672,53555.734578480005
2023-03-18,23:49:17.000,77,11080108,13885,0,1679183356,13117.596536999998,20.82517388999986,53555.58784896001
2023-03-18,23:49:21.000,77,11080145,14205,0,1679183360,13117.636954859998,21.10008996000397,53555.566887600005
2023-03-18,23:49:25.000,77,11080135,13965,0,1679183364,13117.603273309993,21.353858640002727,53555.55990048001
2023-03-18,23:49:29.000,77,11080150,14125,0,1679183368,13117.576328069998,21.45959559000039,53555.62278456
2023-03-18,23:49:33.000,77,11080118,13925,0,1679183372,13117.556119139997,21.50893950000318,53555.6018232
2023-03-18,23:49:37.000,77,11080128,13925,0,1679183376,13117.657163789998,21.40320254999824,53555.685668640006
2023-03-18,23:49:41.000,77,11080131,14165,0,1679183380,13117.711054269988,21.248121689997788,53555.832398160004
2023-03-18,23:49:45.000,77,11080137,13845,0,1679183384,13117.697581649998,21.135335610000766,53555.783488320005
2023-03-18,23:49:49.000,77,11080159,14085,0,1679183388,13117.576328069998,21.128286480001407,53555.74855272
2023-03-18,23:49:53.000,77,11080118,13965,0,1679183392,13117.448338180002,21.170581260004838,53555.6716944
2023-03-18,23:49:57.000,77,11080184,14205,0,1679183396,13117.380975079992,21.248121689997788,53555.629771679996
2023-03-18,23:50:01.000,77,11080149,13885,0,1679183400,13117.340557219992,21.23402342999907,53555.497016400004
2023-03-18,23:50:05.000,77,11080131,14085,0,1679183404,13117.468547110002,21.149433869999484,53555.52496488
2023-03-18,23:50:09.000,77,11080138,14325,0,1679183408,13117.583064379993,20.959107360002236,53555.55990048001
2023-03-18,23:50:13.000,77,11080134,14205,0,1679183412,13117.845780469994,20.888616060001368,53555.55990048001
2023-03-18,23:50:17.000,77,11080103,14245,0,1679183416,13117.98050667,20.895665190000727,53555.65073304
2023-03-18,23:50:21.000,77,11080123,14245,0,1679183420,13117.987242979994,21.00140213999839,53555.664707280004
2023-03-18,23:50:25.000,77,11080156,14085,0,1679183424,13117.93335249999,21.191728650002915,53555.70663000001
2023-03-18,23:50:29.000,77,11080123,14245,0,1679183428,13117.886198329994,21.297465600000578,53555.69265576
2023-03-18,23:50:33.000,77,11080175,14325,0,1679183432,13117.879462019999,21.2763182100025,53555.64374592
2023-03-18,23:50:37.000,77,11080129,14085,0,1679183436,13117.906407259994,21.198777780002274,53555.55990048001
2023-03-18,23:50:41.000,77,11080126,13965,0,1679183440,13118.08155132,21.10008996000397,53555.6716944
2023-03-18,23:50:45.000,77,11080092,14085,0,1679183444,13118.21627751999,21.170581260004838,53555.65073304
2023-03-18,23:50:49.000,77,11080142,14045,0,1679183448,13118.411630509996,21.23402342999907,53555.734578480005
2023-03-18,23:50:53.000,77,11080134,14005,0,1679183452,13118.418366819991,21.382055160000164,53555.72759136001
2023-03-18,23:50:57.000,77,11080129,13965,0,1679183456,13118.452048369996,21.410251680004876,53555.797462559996
2023-03-18,23:51:01.000,77,11080141,13885,0,1679183460,13118.31732216999,21.45254646000103,53555.80444968001
2023-03-18,23:51:05.000,77,11080161,13805,0,1679183464,13118.148914419995,21.551234279999335,53555.832398160004
2023-03-18,23:51:09.000,77,11080101,13925,0,1679183468,13117.946825119994,21.713364269999147,53555.81842392
2023-03-18,23:51:13.000,77,11080137,14045,0,1679183472,13117.812098919989,21.91778904000239,53555.7415656
2023-03-18,23:51:17.000,77,11080151,14165,0,1679183476,13117.616745929998,22.002378600001975,53555.69265576
2023-03-18,23:51:21.000,77,11080115,14165,0,1679183480,13117.421392939992,21.945985559999826,53555.57387472
2023-03-18,23:51:25.000,77,11080076,14125,0,1679183484,13117.226039950001,21.68516775000171,53555.53893912001
2023-03-18,23:51:29.000,77,11080120,14165,0,1679183488,13117.050895889995,21.389104289999523,53555.48304216
2023-03-18,23:51:33.000,77,11080144,13725,0,1679183492,13116.88248814,21.205826910001633,53555.39220960001
2023-03-18,23:51:37.000,77,11080131,13765,0,1679183496,13116.80165242,21.205826910001633,53555.4271452
2023-03-18,23:51:41.000,77,11080161,13685,0,1679183500,13116.84207028,21.304514729999937,53555.399196720005
2023-03-18,23:51:45.000,77,11080121,13965,0,1679183504,13116.990269099995,21.579430800004047,53555.33631264
2023-03-18,23:51:49.000,77,11080129,13965,0,1679183508,13117.138467919991,21.86139600000024,53555.33631264
2023-03-18,23:51:53.000,77,11080083,14085,0,1679183512,13117.266457810001,22.016476860000694,53555.32233840001
2023-03-18,23:51:57.000,77,11080108,13925,0,1679183516,13117.327084600001,22.009427730001335,53555.33631264
2023-03-18,23:52:01.000,77,11080181,13885,0,1679183520,13117.340557219992,21.8684451299996,53555.31535128
2023-03-18,23:52:05.000,77,11080122,13805,0,1679183524,13117.340557219992,21.74156079000386,53555.39220960001
2023-03-18,23:52:09.000,77,11080163,13965,0,1679183528,13117.407920320002,21.49484124000446,53555.33631264
2023-03-18,23:52:13.000,77,11080103,14045,0,1679183532,13117.508964970002,21.28336734000186,53555.38522248
2023-03-18,23:52:17.000,77,11080099,14125,0,1679183536,13117.704317959993,21.205826910001633,53555.46906792001
2023-03-18,23:52:21.000,77,11080180,14045,0,1679183540,13117.825571539994,21.325662119998015,53555.46906792001
2023-03-18,23:52:25.000,77,11080146,13805,0,1679183544,13117.95356142999,21.579430800004047,53555.47605504
2023-03-18,23:52:29.000,77,11080143,14005,0,1679183548,13118.12196918,21.91073991000303,53555.531952
2023-03-18,23:52:33.000,77,11080104,14165,0,1679183552,13118.26343169,22.206803369997942,53555.60881032001
2023-03-18,23:52:37.000,77,11080128,13885,0,1679183556,13118.189332279995,22.354835099999036,53555.60881032001
2023-03-18,23:52:41.000,77,11080117,14245,0,1679183560,13118.21627751999,22.37598249000439,53555.69265576
2023-03-18,23:52:45.000,77,11080109,14165,0,1679183564,13118.11523286999,22.206803369997942,53555.59483608
2023-03-18,23:52:49.000,77,11080163,14245,0,1679183568,13118.12196918,21.91073991000303,53555.70663000001
2023-03-18,23:52:53.000,77,11080118,14125,0,1679183572,13118.26343169,21.74156079000386,53555.74855272
2023-03-18,23:52:57.000,77,11080114,14245,0,1679183576,13118.532884089997,21.621725580000202,53555.86733376
2023-03-18,23:53:01.000,77,11080109,14045,0,1679183580,13118.660873979992,21.720413399998506,53555.832398160004
2023-03-18,23:53:05.000,77,11080145,14125,0,1679183584,13118.741709699992,21.840248610002163,53555.88829512
2023-03-18,23:53:09.000,77,11080099,14085,0,1679183588,13118.674346599997,21.988280340003257,53555.86034664
2023-03-18,23:53:13.000,77,11080117,14165,0,1679183592,13118.600247189992,22.122213809998357,53555.87432088001
2023-03-18,23:53:17.000,77,11080153,14285,0,1679183596,13118.505938850001,22.227950760003296,53555.86733376
2023-03-18,23:53:21.000,77,11080062,13965,0,1679183600,13118.411630509996,22.192705109999224,53555.77650120001
2023-03-18,23:53:25.000,77,11080162,13885,0,1679183604,13118.546356710001,22.115164679998998,53555.832398160004
2023-03-18,23:53:29.000,77,11080134,13925,0,1679183608,13118.613719809997,22.122213809998357,53555.89528224001
2023-03-18,23:53:33.000,77,11080117,14045,0,1679183612,13118.546356710001,22.15041033000307,53555.881308
2023-03-18,23:53:37.000,77,11080152,14205,0,1679183616,13118.539620399992,22.305491190003522,53555.9861148
2023-03-18,23:53:41.000,77,11080096,14245,0,1679183620,13118.418366819991,22.397129880002467,53555.951179200005
2023-03-18,23:53:45.000,77,11080133,14125,0,1679183624,13118.371212649996,22.474670310002693,53555.95816632
2023-03-18,23:53:49.000,77,11080108,14165,0,1679183628,13118.26343169,22.54516161000356,53555.97214056001
2023-03-18,23:53:53.000,77,11080168,14005,0,1679183632,13118.16238704,22.55925987000228,53555.88829512
2023-03-18,23:53:57.000,77,11080144,13925,0,1679183636,13118.06134239,22.524014219998207,53555.9162436
2023-03-18,23:54:01.000,77,11080154,14205,0,1679183640,13117.89293463999,22.390080750003108,53555.783488320005
2023-03-18,23:54:05.000,77,11080135,14045,0,1679183644,13117.805362609994,22.27729466999881,53555.783488320005
2023-03-18,23:54:09.000,77,11080117,14245,0,1679183648,13117.690845339988,22.213852500004577,53555.685668640006
2023-03-18,23:54:13.000,77,11080127,14085,0,1679183652,13117.690845339988,22.030575119999412,53555.76951408
2023-03-18,23:54:17.000,77,11080110,14045,0,1679183656,13117.610009620003,21.882543389998318,53555.8114368
2023-03-18,23:54:21.000,77,11080111,14005,0,1679183660,13117.636954859998,21.68516775000171,53555.734578480005
2023-03-18,23:54:25.000,77,11080096,13965,0,1679183664,13117.529173900002,21.586479930003406,53555.531952
2023-03-18,23:54:29.000,77,11080156,13925,0,1679183668,13117.859253089999,21.621725580000202,53555.67868152001
2023-03-18,23:54:33.000,77,11080110,14085,0,1679183672,13118.10176025,21.755659050002578,53555.6716944
2023-03-18,23:54:37.000,77,11080170,14005,0,1679183676,13118.290376929996,21.967132949997904,53555.69265576
2023-03-18,23:54:41.000,77,11080079,14045,0,1679183680,13118.452048369996,22.15745946000243,53555.76252696
2023-03-18,23:54:45.000,77,11080134,14165,0,1679183684,13118.539620399992,22.256147280000732,53555.76951408
2023-03-18,23:54:49.000,77,11080095,13965,0,1679183688,13118.620456119992,22.220901630003937,53555.87432088001
2023-03-18,23:54:53.000,77,11080110,14125,0,1679183692,13118.580038259992,22.220901630003937,53555.87432088001
2023-03-18,23:54:57.000,77,11080123,13925,0,1679183696,13118.505938850001,22.298442060004163,53555.902269360005
2023-03-18,23:55:01.000,77,11080089,14045,0,1679183700,13118.418366819991,22.44647378999798,53555.90925648
2023-03-18,23:55:05.000,77,11080156,14045,0,1679183704,13118.458784679991,22.531063350004843,53555.902269360005
2023-03-18,23:55:09.000,77,11080108,14085,0,1679183708,13118.438575749991,22.622702040003787,53555.92323072001
2023-03-18,23:55:13.000,77,11080094,13965,0,1679183712,13118.478993609991,22.714340730002732,53555.783488320005
2023-03-18,23:55:17.000,77,11080074,13885,0,1679183716,13118.539620399992,22.925814629998058,53555.82541104001
2023-03-18,23:55:21.000,77,11080100,14125,0,1679183720,13118.465520990001,23.024502450003638,53555.79047544
2023-03-18,23:55:25.000,77,11080122,13805,0,1679183724,13118.25669537999,23.059748100000434,53555.71361712
2023-03-18,23:55:29.000,77,11080074,14125,0,1679183728,13118.06134239,23.102042880003864,53555.72060424
2023-03-18,23:55:33.000,77,11080127,14165,0,1679183732,13117.764944749993,23.14433766000002,53555.70663000001
2023-03-18,23:55:37.000,77,11080107,14165,0,1679183736,13117.596536999998,23.109092010003224,53555.734578480005
2023-03-18,23:55:41.000,77,11080139,14285,0,1679183740,13117.428129250002,22.95401115000277,53555.65772016001
2023-03-18,23:55:45.000,77,11080102,14205,0,1679183744,13117.259721499991,22.749586379999528,53555.58086184
2023-03-18,23:55:49.000,77,11080084,14245,0,1679183748,13117.138467919991,22.5381124800042,53555.57387472
2023-03-18,23:55:53.000,77,11080095,14125,0,1679183752,13117.14520423,22.411228140001185,53555.55291336
2023-03-18,23:55:57.000,77,11080121,14165,0,1679183756,13117.16541316,22.404179010001826,53555.32233840001
2023-03-18,23:56:01.000,77,11080115,14125,0,1679183760,13117.239512569991,22.51696508999885,53555.38522248
2023-03-18,23:56:05.000,77,11080115,14125,0,1679183764,13117.306875670001,22.55925987000228,53555.2874028
2023-03-18,23:56:09.000,77,11080164,14005,0,1679183768,13117.455074489997,22.594505519999075,53555.30137704001
2023-03-18,23:56:13.000,77,11080106,13925,0,1679183772,13117.576328069998,22.51696508999885,53555.37823536
2023-03-18,23:56:17.000,77,11080133,13725,0,1679183776,13117.711054269988,22.404179010001826,53555.4271452
2023-03-18,23:56:21.000,77,11080138,13965,0,1679183780,13117.771681059989,22.28434379999817,53555.497016400004
2023-03-18,23:56:25.000,77,11080083,14245,0,1679183784,13117.899670949999,22.31254032000288,53555.46906792001
2023-03-18,23:56:29.000,77,11080144,14045,0,1679183788,13117.95356142999,22.31958945000224,53555.629771679996
2023-03-18,23:56:33.000,77,11080129,14085,0,1679183792,13117.95356142999,22.37598249000439,53555.629771679996
2023-03-18,23:56:37.000,77,11080139,14165,0,1679183796,13117.879462019999,22.474670310002693,53555.52496488
2023-03-18,23:56:41.000,77,11080181,14045,0,1679183800,13117.744735819993,22.453522920004616,53555.48304216
2023-03-18,23:56:45.000,77,11080111,14165,0,1679183804,13117.744735819993,22.38303162000375,53555.48304216
2023-03-18,23:56:49.000,77,11080145,13805,0,1679183808,13117.798626299998,22.242049020002014,53555.49002928001
2023-03-18,23:56:53.000,77,11080144,14085,0,1679183812,13118.047869769995,22.213852500004577,53555.52496488
2023-03-18,23:56:57.000,77,11080121,14085,0,1679183816,13118.425103130001,22.298442060004163,53555.60881032001
2023-03-18,23:57:01.000,77,11080148,14005,0,1679183820,13118.667610290002,22.474670310002693,53555.64374592
2023-03-18,23:57:05.000,77,11080110,14045,0,1679183824,13118.842754349993,22.77073377000488,53555.6716944
2023-03-18,23:57:09.000,77,11080108,14405,0,1679183828,13118.755182319997,22.94696202000341,53555.72060424
2023-03-18,23:57:13.000,77,11080136,14085,0,1679183832,13118.613719809997,23.003355059998285,53555.6716944
2023-03-18,23:57:17.000,77,11080133,14165,0,1679183836,13118.431839439996,22.89761811000062,53555.64374592
2023-03-18,23:57:21.000,77,11080155,14165,0,1679183840,13118.36447634,22.798930290002318,53555.63675880001
2023-03-18,23:57:25.000,77,11080194,14045,0,1679183844,13118.23648644999,22.749586379999528,53555.52496488
2023-03-18,23:57:29.000,77,11080165,14085,0,1679183848,13118.2028049,22.73548812000081,53555.47605504
2023-03-18,23:57:33.000,77,11080159,14165,0,1679183852,13118.169123349995,22.707291600003373,53555.448106560005
2023-03-18,23:57:37.000,77,11080149,14165,0,1679183856,13118.28364062,22.580407260000356,53555.53893912001
2023-03-18,23:57:41.000,77,11080095,14245,0,1679183860,13118.19606858999,22.404179010001826,53555.55291336
2023-03-18,23:57:45.000,77,11080121,14045,0,1679183864,13117.99397928999,22.298442060004163,53555.50400352
2023-03-18,23:57:49.000,77,11080113,14165,0,1679183868,13117.690845339988,22.432375529999263,53555.44111944001
2023-03-18,23:57:53.000,77,11080114,14165,0,1679183872,13117.340557219992,22.622702040003787,53555.38522248
2023-03-18,23:57:57.000,77,11080192,14165,0,1679183876,13116.96332386,22.573358130000997,53555.19657024
2023-03-18,23:58:01.000,77,11080123,13965,0,1679183880,13116.828597659995,22.27024553999945,53555.0777892
2023-03-18,23:58:05.000,77,11080109,13845,0,1679183884,13116.660189909999,21.92483817000175,53554.98695664001
2023-03-18,23:58:09.000,77,11080125,14125,0,1679183888,13116.565881569994,21.62877470999956,53554.95202104
2023-03-18,23:58:13.000,77,11080108,14085,0,1679183892,13116.377264889998,21.5230377600019,53554.87516272
2023-03-18,23:58:17.000,77,11080154,13885,0,1679183896,13116.175175589997,21.621725580000202,53554.81926576001
2023-03-18,23:58:21.000,77,11080163,13965,0,1679183900,13115.88551426,21.656971230004274,53554.77035592001
2023-03-18,23:58:25.000,77,11080140,14085,0,1679183904,13115.71710650999,21.656971230004274,53554.63760064
2023-03-18,23:58:29.000,77,11080106,14045,0,1679183908,13115.67668864999,21.50189037000382,53554.57471656
2023-03-18,23:58:33.000,77,11080118,13805,0,1679183912,13115.61606185999,21.2763182100025,53554.47689688
2023-03-18,23:58:37.000,77,11080113,14005,0,1679183916,13115.49480827999,21.184679520003556,53554.35811584
2023-03-18,23:58:41.000,77,11080149,14125,0,1679183920,13115.53522613999,21.085991699997976,53554.225360560005
2023-03-18,23:58:45.000,77,11080095,14125,0,1679183924,13115.59585292999,21.04369692000182,53554.120553759996
2023-03-18,23:58:49.000,77,11080177,13885,0,1679183928,13115.83836008999,20.987303879999672,53554.09959240001
2023-03-18,23:58:53.000,77,11080122,14005,0,1679183932,13116.114548799997,20.937959970004158,53554.120553759996
2023-03-18,23:58:57.000,77,11080144,13885,0,1679183936,13116.552408949989,20.846321279997937,53554.19741208001
2023-03-18,23:59:01.000,77,11080155,14045,0,1679183940,13116.77470717999,20.937959970004158,53554.2043992
2023-03-18,23:59:05.000,77,11080134,14245,0,1679183944,13116.89596075999,21.00140213999839,53554.26029616
2023-03-18,23:59:09.000,77,11080127,14085,0,1679183948,13117.030686959995,21.21992517000035,53554.225360560005
2023-03-18,23:59:13.000,77,11080155,14045,0,1679183952,13117.172149469996,21.579430800004047,53554.28125752
2023-03-18,23:59:17.000,77,11080103,13965,0,1679183956,13117.279930429992,21.8684451299996,53554.21837344001
2023-03-18,23:59:21.000,77,11080145,14085,0,1679183960,13117.421392939992,22.030575119999412,53554.23234768
2023-03-18,23:59:25.000,77,11080135,13885,0,1679183964,13117.529173900002,21.995329470002616,53554.2393348
2023-03-18,23:59:29.000,77,11080154,14005,0,1679183968,13117.623482239993,21.762708180001937,53554.288244639996
2023-03-18,23:59:33.000,77,11080123,14085,0,1679183972,13117.677372719998,21.487792109997827,53554.288244639996
2023-03-18,23:59:37.000,77,11080163,14165,0,1679183976,13117.825571539994,21.28336734000186,53554.37209008
2023-03-18,23:59:41.000,77,11080135,14125,0,1679183980,13118.02092453,21.156482999998843,53554.4489484
2023-03-18,23:59:45.000,77,11080102,14245,0,1679183984,13118.169123349995,21.346809510003368,53554.40003856
2023-03-18,23:59:49.000,77,11080104,14085,0,1679183988,13118.290376929996,21.565332539998053,53554.38606432001
2023-03-18,23:59:53.000,77,11080093,14245,0,1679183992,13118.30384955,21.74156079000386,53554.3790772
2023-03-18,23:59:57.000,77,11080132,14045,0,1679183996,13118.14217811,21.776806440000655,53554.37209008