Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-03-15,00:00:00.000,74,11080661,13805,0,1678838399,13215.731101079997,23.517941550002433,53690.641891440006 2023-03-15,00:00:01.000,74,11080646,13965,0,1678838400,13215.973608239998,23.5884328500033,53690.71176264001 2023-03-15,00:00:02.000,74,11080640,14085,0,1678838401,13216.135279679998,23.658924150004168,53690.760672480006 2023-03-15,00:00:03.000,74,11080701,14045,0,1678838402,13216.216115399999,23.806955879997986,53690.75368536001 2023-03-15,00:00:04.000,74,11080716,13725,0,1678838403,13216.27000587999,23.842201530002058,53690.74669824 2023-03-15,00:00:05.000,74,11080751,13885,0,1678838404,13216.175697539999,23.933840220001002,53690.7676596 2023-03-15,00:00:06.000,74,11080647,13845,0,1678838405,13216.081389199993,23.919741960002284,53690.7676596 2023-03-15,00:00:07.000,74,11080624,13965,0,1678838406,13216.088125509988,23.919741960002284,53690.71874976 2023-03-15,00:00:08.000,74,11080616,13725,0,1678838407,13216.323896359994,23.99728239000251,53690.8724664 2023-03-15,00:00:09.000,74,11080622,14085,0,1678838408,13216.586612449995,23.95498760999908,53690.858492160005 2023-03-15,00:00:10.000,74,11080660,13965,0,1678838409,13216.903219020001,24.074822820002737,53690.86547928 2023-03-15,00:00:11.000,74,11080675,14005,0,1678838410,13217.165935110002,24.06072456000402,53690.90041488001 2023-03-15,00:00:12.000,74,11080622,14085,0,1678838411,13217.260243449993,24.22990368000319,53690.85150504001 2023-03-15,00:00:13.000,74,11080669,13885,0,1678838412,13217.388233339989,24.258100200000627,53690.84451792 2023-03-15,00:00:14.000,74,11080663,13925,0,1678838413,13217.462332749994,24.293345850004698,53690.91438912 2023-03-15,00:00:15.000,74,11080694,14005,0,1678838414,13217.53643216,24.307444110003416,53690.956311840004 2023-03-15,00:00:16.000,74,11080655,14045,0,1678838415,13217.583586329994,24.328591500001494,53690.858492160005 2023-03-15,00:00:17.000,74,11080667,13885,0,1678838416,13217.63747681,24.300394980004057,53690.90041488001 2023-03-15,00:00:18.000,74,11080679,14005,0,1678838417,13217.73852146,24.321542370002135,53690.92137624001 2023-03-15,00:00:19.000,74,11080685,13965,0,1678838418,13217.994501239991,24.293345850004698,53690.93535048 2023-03-15,00:00:30.000,74,11080610,14205,0,1678838429,13219.745941839989,24.21580542000447,53691.11002848 2023-03-15,00:00:31.000,74,11080582,13885,0,1678838430,13219.894140659999,24.21580542000447,53690.99124744 2023-03-15,00:00:32.000,74,11080657,13845,0,1678838431,13220.19727461,24.145314120003604,53691.10304136 2023-03-15,00:00:33.000,74,11080586,14005,0,1678838432,13220.466727009996,24.032528039999306,53691.17989968 2023-03-15,00:00:34.000,74,11080690,13965,0,1678838433,13220.668816309997,24.081871950002096,53691.27771936 2023-03-15,00:00:35.000,74,11080753,13765,0,1678838434,13220.796806199993,24.01138065000123,53691.24977088 2023-03-15,00:00:36.000,74,11080560,14085,0,1678838435,13220.783333580002,24.01138065000123,53691.193873920005 2023-03-15,00:00:37.000,74,11080643,14125,0,1678838436,13220.877641919993,24.039577169998665,53691.144964080006 2023-03-15,00:00:38.000,74,11080788,13845,0,1678838437,13221.072994909999,24.025478909999947,53691.20784816 2023-03-15,00:00:39.000,74,11080645,14005,0,1678838438,13221.24813896999,24.032528039999306,53691.361564800005 2023-03-15,00:00:40.000,74,11080739,13925,0,1678838439,13221.342447309995,23.983184130003792,53691.3266292 2023-03-15,00:00:41.000,74,11080567,14245,0,1678838440,13221.335711,24.039577169998665,53691.263745120006 2023-03-15,00:00:42.000,74,11080614,13925,0,1678838441,13221.483909819995,24.00433152000187,53691.35457768001 2023-03-15,00:00:43.000,74,11080653,13845,0,1678838442,13221.659053880001,23.849250660001417,53691.47335872001 2023-03-15,00:00:44.000,74,11080629,14045,0,1678838443,13221.672526499991,23.891545440004847,53691.41746176 2023-03-15,00:00:45.000,74,11080734,14125,0,1678838444,13221.726416979996,24.01138065000123,53691.529255680005 2023-03-15,00:00:46.000,74,11080727,14045,0,1678838445,13221.719680670001,23.933840220001002,53691.5362428 2023-03-15,00:00:47.000,74,11080688,13845,0,1678838446,13221.679262810001,23.919741960002284,53691.529255680005 2023-03-15,00:00:48.000,74,11080631,14205,0,1678838447,13221.760098530001,23.976135000004433,53691.4663716 2023-03-15,00:00:49.000,74,11080646,14125,0,1678838448,13221.820725320002,23.99728239000251,53691.59213976001 2023-03-15,00:00:50.000,74,11080710,13965,0,1678838449,13221.672526499991,24.088921080001455,53691.63406248 2023-03-15,00:00:51.000,74,11080694,13965,0,1678838450,13221.59842709,24.046626299998024,53691.55720416 2023-03-15,00:00:52.000,74,11080684,13925,0,1678838451,13221.504118749996,24.17351064000104,53691.578165520004 2023-03-15,00:00:53.000,74,11080565,14045,0,1678838452,13221.51759137,24.24400194000191,53691.648036720006 2023-03-15,00:00:54.000,74,11080660,13885,0,1678838453,13221.51759137,24.16646151000168,53691.66899808001 2023-03-15,00:00:55.000,74,11080646,13925,0,1678838454,13221.638844950001,24.046626299998024,53691.66201096 2023-03-15,00:00:56.000,74,11080661,14045,0,1678838455,13221.692735429991,24.025478909999947,53691.648036720006 2023-03-15,00:00:57.000,74,11080698,13845,0,1678838456,13221.679262810001,23.877447179998853,53691.745856400004 2023-03-15,00:00:58.000,74,11080598,14085,0,1678838457,13221.679262810001,23.905643700003566,53691.83668896001 2023-03-15,00:00:59.000,74,11080614,14125,0,1678838458,13221.679262810001,23.76466110000183,53691.815727600006 2023-03-15,00:01:00.000,74,11080789,14045,0,1678838459,13221.726416979996,23.81400501000462,53691.85765032001 2023-03-15,00:01:01.000,74,11080761,13885,0,1678838460,13221.813989009992,23.694169800000964,53691.88559880001 2023-03-15,00:01:02.000,74,11080673,14085,0,1678838461,13221.834197939992,23.567285459997947,53691.815727600006 2023-03-15,00:01:03.000,74,11080622,14205,0,1678838462,13221.908297349997,23.496794160004356,53691.80874048001 2023-03-15,00:01:04.000,74,11080681,14245,0,1678838463,13221.975660449993,23.384008080000058,53691.913547280004 2023-03-15,00:01:05.000,74,11080629,14045,0,1678838464,13222.197958679993,23.398106339998776,53692.02534120001 2023-03-15,00:01:06.000,74,11080731,13925,0,1678838465,13222.278794399994,23.31351677999919,53692.06726392 2023-03-15,00:01:07.000,74,11080751,14245,0,1678838466,13222.39331167,23.299418520000472,53692.06726392 2023-03-15,00:01:08.000,74,11080816,13725,0,1678838467,13222.52803786999,23.32761503999791,53692.03931544 2023-03-15,00:01:09.000,74,11080572,14005,0,1678838468,13222.36636642999,23.17253418000473,53692.18604496 2023-03-15,00:01:10.000,74,11080776,14205,0,1678838469,13222.164277129988,23.08089548999851,53692.06726392 2023-03-15,00:01:11.000,74,11080511,13805,0,1678838470,13222.245112849989,23.17958331000409,53692.200019200005 2023-03-15,00:01:12.000,74,11080685,14245,0,1678838471,13222.251849159999,23.271222000003036,53692.24194192001 2023-03-15,00:01:13.000,74,11080771,13925,0,1678838472,13222.224903919989,23.14433766000002,53692.01835408 2023-03-15,00:01:14.000,74,11080641,13805,0,1678838473,13222.40678428999,23.1302394000013,53692.248929040004 2023-03-15,00:01:15.000,74,11080746,14005,0,1678838474,13222.46741107999,23.165485049998097,53692.33976160001 2023-03-15,00:01:16.000,74,11080489,14165,0,1678838475,13222.44720214999,23.123190270001942,53692.20700632 2023-03-15,00:01:17.000,74,11080659,14085,0,1678838476,13222.43372953,23.045649840001715,53692.200019200005 2023-03-15,00:01:18.000,74,11080600,13845,0,1678838477,13222.561719419995,23.207779830001527,53692.130148000004 2023-03-15,00:01:19.000,74,11080684,14045,0,1678838478,13222.460674769995,23.165485049998097,53692.248929040004 2023-03-15,00:01:20.000,74,11080630,13925,0,1678838479,13222.460674769995,23.1302394000013,53692.248929040004 2023-03-15,00:01:21.000,74,11080739,13925,0,1678838480,13222.52803786999,23.20073070000217,53692.248929040004 2023-03-15,00:01:22.000,74,11080589,14085,0,1678838481,13222.43372953,23.214828960000887,53692.269890400006 2023-03-15,00:01:23.000,74,11080792,14285,0,1678838482,13222.51456525,23.221878090000246,53692.33976160001 2023-03-15,00:01:24.000,74,11080877,14045,0,1678838483,13222.54824679999,23.17958331000409,53692.38867144001 2023-03-15,00:01:25.000,74,11080597,14045,0,1678838484,13222.682972999995,23.228927219999605,53692.14412224001 2023-03-15,00:01:26.000,74,11080759,14245,0,1678838485,13222.790753959991,23.348762430003262,53692.13713512 2023-03-15,00:01:27.000,74,11080879,14045,0,1678838486,13222.63581883,23.454499380000925,53692.24194192001 2023-03-15,00:01:28.000,74,11080774,13925,0,1678838487,13222.581928349995,23.517941550002433,53692.304826 2023-03-15,00:01:29.000,74,11080674,14085,0,1678838488,13222.581928349995,23.433351990002848,53692.20700632 2023-03-15,00:01:30.000,74,11080768,14165,0,1678838489,13222.642555139995,23.517941550002433,53692.31181312001 2023-03-15,00:01:31.000,74,11080644,13885,0,1678838490,13222.67623669,23.55318719999923,53692.269890400006 2023-03-15,00:01:32.000,74,11080688,14125,0,1678838491,13222.59540097,23.391057209999417,53692.15809648 2023-03-15,00:01:33.000,74,11080676,13925,0,1678838492,13222.70991823999,23.609580240001378,53692.36072296001 2023-03-15,00:01:34.000,74,11080541,14085,0,1678838493,13222.682972999995,23.524990680001792,53692.15809648 2023-03-15,00:01:35.000,74,11080923,14165,0,1678838494,13222.60887358999,23.524990680001792,53692.27687752 2023-03-15,00:01:36.000,74,11080635,14085,0,1678838495,13222.55498311,23.65187502000481,53692.21399344 2023-03-15,00:01:37.000,74,11080761,14125,0,1678838496,13222.662764069995,23.58138372000394,53692.2349548 2023-03-15,00:01:38.000,74,11080804,14045,0,1678838497,13222.763808719996,23.560236329998588,53692.304826 2023-03-15,00:01:39.000,74,11080550,14045,0,1678838498,13222.885062299996,23.60253111000202,53692.26290328001 2023-03-15,00:01:40.000,74,11080408,14125,0,1678838499,13222.918743850001,23.468597639999643,53692.297838880004 2023-03-15,00:01:41.000,74,11080650,13965,0,1678838500,13222.945689089996,23.447450250001566,53692.24194192001 2023-03-15,00:01:42.000,74,11080740,14125,0,1678838501,13222.938952780001,23.278271130002395,53692.33976160001 2023-03-15,00:01:43.000,74,11080630,14085,0,1678838502,13222.71665455,23.18663244000345,53692.3746972 2023-03-15,00:01:44.000,74,11080637,14005,0,1678838503,13222.763808719996,23.109092010003224,53692.27687752 2023-03-15,00:01:45.000,74,11080604,14165,0,1678838504,13222.73686348,22.996305929998925,53692.33277448 2023-03-15,00:01:46.000,74,11080693,14005,0,1678838505,13222.75707241,23.13728853000066,53692.40264568 2023-03-15,00:01:47.000,74,11080632,14085,0,1678838506,13222.622346209995,23.08089548999851,53692.28386464 2023-03-15,00:01:48.000,74,11080755,14165,0,1678838507,13222.79749027,23.116141140002583,53692.248929040004 2023-03-15,00:01:49.000,74,11080624,14125,0,1678838508,13222.79749027,22.982207670000207,53692.42360704 2023-03-15,00:01:50.000,74,11080730,14085,0,1678838509,13222.844644439996,22.989256799999566,53692.27687752 2023-03-15,00:01:51.000,74,11080643,14245,0,1678838510,13222.763808719996,22.96106028000213,53692.38867144001 2023-03-15,00:01:52.000,74,11080546,14045,0,1678838511,13222.66950037999,22.805979420001677,53692.416619920004 2023-03-15,00:01:53.000,74,11080706,13925,0,1678838512,13222.73686348,22.862372460003826,53692.50046536 2023-03-15,00:01:54.000,74,11080716,14245,0,1678838513,13222.75033609999,22.798930290002318,53692.52142672 2023-03-15,00:01:55.000,74,11080794,13885,0,1678838514,13223.026524809997,22.855323330004467,53692.56334944 2023-03-15,00:01:56.000,74,11080776,13925,0,1678838515,13223.154514699992,22.74253725000017,53692.5493752 2023-03-15,00:01:57.000,74,11080692,13885,0,1678838516,13223.221877800002,22.700242470004014,53692.38867144001 2023-03-15,00:01:58.000,74,11080712,13885,0,1678838517,13223.060206360002,22.594505519999075,53692.52142672 2023-03-15,00:01:59.000,74,11080601,14245,0,1678838518,13223.141042080002,22.481719440002053,53692.654182000006 2023-03-15,00:02:00.000,74,11080502,14125,0,1678838519,13222.999579570002,22.305491190003522,53692.78693728 2023-03-15,00:02:01.000,74,11080736,13965,0,1678838520,13223.006315879997,22.474670310002693,53692.752001680004 2023-03-15,00:02:02.000,74,11080636,13925,0,1678838521,13223.026524809997,22.50991595999949,53692.87776984 2023-03-15,00:02:03.000,74,11080699,14085,0,1678838522,13223.275768279993,22.587456389999716,53692.91270544001 2023-03-15,00:02:04.000,74,11080697,13925,0,1678838523,13223.255559349993,22.700242470004014,53692.8987312 2023-03-15,00:02:05.000,74,11080659,13965,0,1678838524,13223.538484369994,22.54516161000356,53693.04546072 2023-03-15,00:02:06.000,74,11080678,14005,0,1678838525,13223.423967099989,22.474670310002693,53692.91270544001 2023-03-15,00:02:07.000,74,11080706,14005,0,1678838526,13223.397021859993,22.524014219998207,53693.09437056 2023-03-15,00:02:08.000,74,11080561,14205,0,1678838527,13223.295977209993,22.51696508999885,53693.157254640006 2023-03-15,00:02:09.000,74,11080690,14045,0,1678838528,13223.181459940002,22.432375529999263,53693.16424176 2023-03-15,00:02:10.000,74,11080671,14165,0,1678838529,13223.208405179997,22.411228140001185,53693.19219024 2023-03-15,00:02:11.000,74,11080617,14045,0,1678838530,13223.370076619998,22.361884229998395,53693.276035680006 2023-03-15,00:02:12.000,74,11080684,14005,0,1678838531,13223.464384959989,22.37598249000439,53693.24110008 2023-03-15,00:02:13.000,74,11080623,13885,0,1678838532,13223.518275439994,22.390080750003108,53693.17821600001 2023-03-15,00:02:14.000,74,11080623,14165,0,1678838533,13223.54522067999,22.531063350004843,53693.40879096 2023-03-15,00:02:15.000,74,11080645,14045,0,1678838534,13223.491330199999,22.594505519999075,53693.443726560006 2023-03-15,00:02:16.000,74,11080636,14085,0,1678838535,13223.450912339998,22.72843899000145,53693.492636400006 2023-03-15,00:02:17.000,74,11080667,14085,0,1678838536,13223.430703409998,22.883519850001903,53693.51359776001 2023-03-15,00:02:18.000,74,11080636,13885,0,1678838537,13223.56542960999,22.94696202000341,53693.65334016001 2023-03-15,00:02:19.000,74,11080650,14165,0,1678838538,13223.64626532999,22.975158540000848,53693.611417440006 2023-03-15,00:02:20.000,74,11080690,13885,0,1678838539,13223.6934195,23.123190270001942,53693.64635304 2023-03-15,00:02:21.000,74,11080641,13965,0,1678838540,13223.6934195,23.17253418000473,53693.72321136 2023-03-15,00:02:22.000,74,11080614,13845,0,1678838541,13223.63279271,23.17253418000473,53693.73019848001 2023-03-15,00:02:23.000,74,11080702,13925,0,1678838542,13223.599111159994,23.30646764999983,53693.74417272 2023-03-15,00:02:24.000,74,11080619,14045,0,1678838543,13223.760782599995,23.461548510000284,53693.89788936001 2023-03-15,00:02:25.000,74,11080655,14165,0,1678838544,13223.79446415,23.55318719999923,53693.90487648 2023-03-15,00:02:26.000,74,11080745,13845,0,1678838545,13223.821409389995,23.708268059999682,53693.89788936001 2023-03-15,00:02:27.000,74,11080664,13885,0,1678838546,13223.80793676999,23.856299790000776,53693.974747680004 2023-03-15,00:02:28.000,74,11080691,14085,0,1678838547,13223.760782599995,23.877447179998853,53694.044618880005 2023-03-15,00:02:29.000,74,11080610,14005,0,1678838548,13223.700155809995,23.976135000004433,53694.11449008001 2023-03-15,00:02:30.000,74,11080670,14045,0,1678838549,13223.780991529995,24.039577169998665,53694.1913484 2023-03-15,00:02:31.000,74,11080749,13925,0,1678838550,13223.83488201,24.208756289997837,53694.27519384001 2023-03-15,00:02:32.000,74,11080761,14165,0,1678838551,13223.821409389995,24.258100200000627,53694.27519384001 2023-03-15,00:02:33.000,74,11080746,14085,0,1678838552,13223.86856355999,24.321542370002135,53694.46384608 2023-03-15,00:02:34.000,74,11080651,13965,0,1678838553,13223.8955088,24.490721490001306,53694.477820320004 2023-03-15,00:02:35.000,74,11080683,13845,0,1678838554,13223.942662969996,24.533016270004737,53694.51974304001 2023-03-15,00:02:36.000,74,11080670,14085,0,1678838555,13223.922454039996,24.709244520003267,53694.54070440001 2023-03-15,00:02:37.000,74,11080689,14045,0,1678838556,13224.117807030001,24.666949739999836,53694.56865288001 2023-03-15,00:02:38.000,74,11080639,13885,0,1678838557,13224.178433820001,24.652851480001118,53694.67345968 2023-03-15,00:02:39.000,74,11080634,13965,0,1678838558,13224.151488579992,24.688097129997914,53694.65249832 2023-03-15,00:02:40.000,74,11080706,14045,0,1678838559,13224.313160019992,24.617605830004322,53694.79922784 2023-03-15,00:02:41.000,74,11080641,14085,0,1678838560,13224.313160019992,24.518918009998742,53694.813202080004 2023-03-15,00:02:42.000,74,11080683,13685,0,1678838561,13224.313160019992,24.46957410000323,53694.85512480001 2023-03-15,00:02:43.000,74,11080646,14085,0,1678838562,13224.393995739993,24.441377579998516,53694.89704752 2023-03-15,00:02:44.000,74,11080648,13925,0,1678838563,13224.292951089992,24.41318106000108,53694.92499600001 2023-03-15,00:02:45.000,74,11080641,13845,0,1678838564,13224.292951089992,24.41318106000108,53695.02281568001 2023-03-15,00:02:46.000,74,11080580,14205,0,1678838565,13224.185170129997,24.307444110003416,53694.9599316 2023-03-15,00:02:47.000,74,11080661,14165,0,1678838566,13224.070652859991,24.293345850004698,53695.01582856 2023-03-15,00:02:48.000,74,11080719,13725,0,1678838567,13224.030234999991,24.208756289997837,53695.0647384 2023-03-15,00:02:49.000,74,11080710,14045,0,1678838568,13224.01676238,24.22285455000383,53695.1346096 2023-03-15,00:02:50.000,74,11080621,13965,0,1678838569,13224.050443929991,24.23695281000255,53695.267364880005 2023-03-15,00:02:51.000,74,11080697,13965,0,1678838570,13223.93592666,24.258100200000627,53695.18351944 2023-03-15,00:02:52.000,74,11080723,13805,0,1678838571,13223.760782599995,24.24400194000191,53695.12762248 2023-03-15,00:02:53.000,74,11080635,13765,0,1678838572,13223.58563853999,24.335640630000853,53695.16255808001 2023-03-15,00:02:54.000,74,11080639,13965,0,1678838573,13223.363340309988,24.293345850004698,53695.16255808001 2023-03-15,00:02:55.000,74,11080606,13965,0,1678838574,13223.080415290002,24.272198459999345,53695.16255808001 2023-03-15,00:02:56.000,74,11080636,13885,0,1678838575,13222.925480159996,24.300394980004057,53695.19050656001 2023-03-15,00:02:57.000,74,11080626,13845,0,1678838576,13222.945689089996,24.24400194000191,53695.12762248 2023-03-15,00:02:58.000,74,11080714,13965,0,1678838577,13222.932216469992,24.272198459999345,53695.16255808001 2023-03-15,00:02:59.000,74,11080673,13965,0,1678838578,13222.858117060001,24.34973888999957,53695.2044808 2023-03-15,00:03:00.000,74,11080712,14085,0,1678838579,13222.65602776,24.39908280000236,53695.14159672001 2023-03-15,00:03:01.000,74,11080626,14165,0,1678838580,13222.521301559995,24.34973888999957,53695.19050656001 2023-03-15,00:03:02.000,74,11080752,13845,0,1678838581,13222.400047979994,24.265149329999986,53695.10666112 2023-03-15,00:03:03.000,74,11080618,13805,0,1678838582,13222.218167609994,24.314493240002776,53695.15557096 2023-03-15,00:03:04.000,74,11080678,13765,0,1678838583,13222.164277129988,24.22990368000319,53695.25339064 2023-03-15,00:03:05.000,74,11080649,14005,0,1678838584,13222.090177719998,24.21580542000447,53695.25339064 2023-03-15,00:03:06.000,74,11080704,14045,0,1678838585,13221.928506279997,24.21580542000447,53695.22544216 2023-03-15,00:03:07.000,74,11080691,13925,0,1678838586,13221.867879489997,24.22990368000319,53695.08569976 2023-03-15,00:03:08.000,74,11080668,14245,0,1678838587,13221.861143180002,24.251051070001267,53695.24640352 2023-03-15,00:03:09.000,74,11080739,13925,0,1678838588,13221.638844950001,24.251051070001267,53695.28133912001 2023-03-15,00:03:10.000,74,11080728,13765,0,1678838589,13221.5378003,24.265149329999986,53695.19050656001 2023-03-15,00:03:11.000,74,11080671,13725,0,1678838590,13221.41654672,24.23695281000255,53695.19749368 2023-03-15,00:03:12.000,74,11080671,14245,0,1678838591,13221.362656239995,24.152363250002963,53695.30928760001 2023-03-15,00:03:13.000,74,11080635,14005,0,1678838592,13221.31550207,24.081871950002096,53695.316274720004 2023-03-15,00:03:14.000,74,11080686,13965,0,1678838593,13221.302029449995,23.884496309998212,53695.337236080006 2023-03-15,00:03:15.000,74,11080637,14045,0,1678838594,13221.261611589995,23.898594570004207,53695.39313304 2023-03-15,00:03:16.000,74,11080710,13925,0,1678838595,13221.21445742,23.77875936000055,53695.274352 2023-03-15,00:03:17.000,74,11080727,13925,0,1678838596,13221.221193729994,23.701218930000323,53695.40710728001 2023-03-15,00:03:18.000,74,11080644,13925,0,1678838597,13221.34918361999,23.59548198000266,53695.35121032 2023-03-15,00:03:19.000,74,11080737,14045,0,1678838598,13221.39633779,23.433351990002848,53695.35819744001 2023-03-15,00:03:20.000,74,11080637,13565,0,1678838599,13221.43001933999,23.334664170004544,53695.46999136 2023-03-15,00:03:21.000,74,11080640,13925,0,1678838600,13221.483909819995,23.32761503999791,53695.42806864001 2023-03-15,00:03:22.000,74,11080731,13925,0,1678838601,13221.45022826999,23.278271130002395,53695.386145920005 2023-03-15,00:03:23.000,74,11080612,13965,0,1678838602,13221.463700889995,23.278271130002395,53695.52588832001 2023-03-15,00:03:24.000,74,11080676,13885,0,1678838603,13221.55127291999,23.292369390001113,53695.42108152 2023-03-15,00:03:25.000,74,11080630,13925,0,1678838604,13221.665790189996,23.235976349998964,53695.45601712001 2023-03-15,00:03:26.000,74,11080580,13805,0,1678838605,13221.645581259996,23.207779830001527,53695.4140944 2023-03-15,00:03:27.000,74,11080687,13805,0,1678838606,13221.739889600001,23.271222000003036,53695.49793984001 2023-03-15,00:03:28.000,74,11080690,13885,0,1678838607,13221.881352110002,23.348762430003262,53695.57479816001 2023-03-15,00:03:29.000,74,11080813,13885,0,1678838608,13221.908297349997,23.36286069000198,53695.60973376 2023-03-15,00:03:30.000,74,11080592,14005,0,1678838609,13221.935242589992,23.447450250001566,53695.602746640005 2023-03-15,00:03:31.000,74,11080636,13685,0,1678838610,13221.921769970002,23.35581156000262,53695.69357920001 2023-03-15,00:03:32.000,74,11080603,13965,0,1678838611,13221.881352110002,23.31351677999919,53695.5189012 2023-03-15,00:03:33.000,74,11080594,14045,0,1678838612,13221.915033659992,23.285320260001754,53695.56781104 2023-03-15,00:03:34.000,74,11080724,13925,0,1678838613,13222.110386649998,23.18663244000345,53695.553836800005 2023-03-15,00:03:35.000,74,11080685,14085,0,1678838614,13222.157540819993,23.19368157000281,53695.58178528 2023-03-15,00:03:36.000,74,11080750,14005,0,1678838615,13222.224903919989,23.228927219999605,53695.61672088001 2023-03-15,00:03:37.000,74,11080718,13885,0,1678838616,13222.305739639989,23.35581156000262,53695.62370800001 2023-03-15,00:03:38.000,74,11080718,13845,0,1678838617,13222.251849159999,23.292369390001113,53695.75646328 2023-03-15,00:03:39.000,74,11080602,13885,0,1678838618,13222.245112849989,23.271222000003036,53695.80537312 2023-03-15,00:03:40.000,74,11080658,13725,0,1678838619,13222.299003329994,23.278271130002395,53695.71454056001 2023-03-15,00:03:41.000,74,11080613,13805,0,1678838620,13222.521301559995,23.15138678999938,53695.77742464 2023-03-15,00:03:42.000,74,11080679,14005,0,1678838621,13222.561719419995,23.08794461999787,53695.721527680005 2023-03-15,00:03:43.000,74,11080718,13965,0,1678838622,13222.55498311,23.066797229999793,53695.77742464 2023-03-15,00:03:44.000,74,11080601,13925,0,1678838623,13222.642555139995,23.01745332000428,53695.798386 2023-03-15,00:03:45.000,74,11080706,14045,0,1678838624,13222.62908251999,22.925814629998058,53695.84729584 2023-03-15,00:03:46.000,74,11080611,14005,0,1678838625,13222.55498311,23.024502450003638,53695.77742464 2023-03-15,00:03:47.000,74,11080696,14005,0,1678838626,13222.58866465999,22.982207670000207,53695.8682572 2023-03-15,00:03:48.000,74,11080646,13765,0,1678838627,13222.723390859996,22.883519850001903,53695.84729584 2023-03-15,00:03:49.000,74,11080744,13885,0,1678838628,13222.75033609999,22.883519850001903,53695.889218560005 2023-03-15,00:03:50.000,74,11080699,14005,0,1678838629,13222.912007539991,22.91171636999934,53695.8682572 2023-03-15,00:03:51.000,74,11080624,13885,0,1678838630,13222.864853369996,22.77073377000488,53695.86127008001 2023-03-15,00:03:52.000,74,11080695,13645,0,1678838631,13222.8176992,22.629751170003146,53695.91716704 2023-03-15,00:03:53.000,74,11080681,13805,0,1678838632,13222.77054502999,22.54516161000356,53695.94511552 2023-03-15,00:03:54.000,74,11080663,14245,0,1678838633,13222.885062299996,22.453522920004616,53695.95908976001 2023-03-15,00:03:55.000,74,11080558,13965,0,1678838634,13222.912007539991,22.390080750003108,53696.03594808 2023-03-15,00:03:56.000,74,11080609,13885,0,1678838635,13223.033261119992,22.31958945000224,53695.96607688 2023-03-15,00:03:57.000,74,11080659,13845,0,1678838636,13223.080415290002,22.305491190003522,53696.03594808 2023-03-15,00:03:58.000,74,11080813,14005,0,1678838637,13223.093887909992,22.361884229998395,53696.00101248001 2023-03-15,00:03:59.000,74,11080627,13725,0,1678838638,13222.932216469992,22.37598249000439,53696.07088368 2023-03-15,00:04:00.000,74,11080666,13965,0,1678838639,13222.75033609999,22.242049020002014,53696.12678064001 2023-03-15,00:04:01.000,74,11080677,13885,0,1678838640,13222.642555139995,22.171557720001147,53696.1128064 2023-03-15,00:04:02.000,74,11080675,14005,0,1678838641,13222.703181929995,22.08696816000156,53696.105819280005 2023-03-15,00:04:03.000,74,11080683,13845,0,1678838642,13222.885062299996,22.10106642000028,53696.11979352001 2023-03-15,00:04:04.000,74,11080609,13965,0,1678838643,13222.965898019997,22.13631207000435,53696.12678064001 2023-03-15,00:04:05.000,74,11080702,13805,0,1678838644,13222.912007539991,22.129262939997716,53696.20363896 2023-03-15,00:04:06.000,74,11080690,14045,0,1678838645,13222.723390859996,22.397129880002467,53696.11979352001 2023-03-15,00:04:07.000,74,11080653,13845,0,1678838646,13222.55498311,22.524014219998207,53696.16171624 2023-03-15,00:04:08.000,74,11080636,14005,0,1678838647,13222.50782893999,22.566309000001638,53696.20363896 2023-03-15,00:04:09.000,74,11080711,13845,0,1678838648,13222.45393846,22.44647378999798,53696.28748440001 2023-03-15,00:04:10.000,74,11080608,13885,0,1678838649,13222.47414739,22.51696508999885,53696.33639424001 2023-03-15,00:04:11.000,74,11080565,13885,0,1678838650,13222.40678428999,22.460572050003975,53696.28049728 2023-03-15,00:04:12.000,74,11080725,13965,0,1678838651,13222.164277129988,22.650898560001224,53696.21062608 2023-03-15,00:04:13.000,74,11080628,13845,0,1678838652,13221.840934250002,22.615652910004428,53696.31543288001 2023-03-15,00:04:14.000,74,11080760,13845,0,1678838653,13221.544536609996,22.74253725000017,53696.273510160005 2023-03-15,00:04:15.000,74,11080563,13725,0,1678838654,13221.32897468999,22.700242470004014,53696.32940712 2023-03-15,00:04:16.000,74,11080675,14045,0,1678838655,13221.241402659994,22.707291600003373,53696.28748440001 2023-03-15,00:04:17.000,74,11080708,13885,0,1678838656,13221.221193729994,22.643849430001865,53696.2525488 2023-03-15,00:04:18.000,74,11080579,13845,0,1678838657,13221.12688538999,22.44647378999798,53696.33639424001 2023-03-15,00:04:19.000,74,11080649,13845,0,1678838658,13220.837224059993,22.425326399999904,53696.36434272001 2023-03-15,00:04:20.000,74,11080639,14085,0,1678838659,13220.628398449997,22.531063350004843,53696.29447152001 2023-03-15,00:04:21.000,74,11080692,13725,0,1678838660,13220.39936391,22.636800300002506,53696.32940712 2023-03-15,00:04:22.000,74,11080715,13845,0,1678838661,13220.13664782,22.650898560001224,53696.21761320001 2023-03-15,00:04:23.000,74,11080605,14085,0,1678838662,13219.900876969994,22.608603779997793,53696.273510160005 2023-03-15,00:04:24.000,74,11080678,14045,0,1678838663,13219.772887079998,22.467621180003334,53696.343381360006 2023-03-15,00:04:25.000,74,11080694,13765,0,1678838664,13219.503434680002,22.531063350004843,53696.35036848 2023-03-15,00:04:26.000,74,11080696,13805,0,1678838665,13219.267663829996,22.664996819999942,53696.273510160005 2023-03-15,00:04:27.000,74,11080720,13805,0,1678838666,13219.07904715,22.77778290000424,53696.33639424001 2023-03-15,00:04:28.000,74,11080624,13805,0,1678838667,13218.74896795999,22.813028550001036,53696.224600320005 2023-03-15,00:04:29.000,74,11080771,13725,0,1678838668,13218.540142349993,22.700242470004014,53696.21761320001 2023-03-15,00:04:30.000,74,11080690,13845,0,1678838669,13218.519933419993,22.657947690000583,53696.1128064 2023-03-15,00:04:31.000,74,11080646,14085,0,1678838670,13218.351525669997,22.714340730002732,53696.154729120004 2023-03-15,00:04:32.000,74,11080607,13965,0,1678838671,13218.230272089997,22.932863760004693,53696.06389656 2023-03-15,00:04:33.000,74,11080758,14165,0,1678838672,13218.041655410001,22.84827419999783,53696.08485792 2023-03-15,00:04:34.000,74,11080664,14045,0,1678838673,13217.87324765999,22.813028550001036,53696.02896096001 2023-03-15,00:04:35.000,74,11080662,14085,0,1678838674,13217.81935718,22.813028550001036,53696.02896096001 2023-03-15,00:04:36.000,74,11080634,13925,0,1678838675,13217.805884559995,22.876470720002544,53695.98005112001 2023-03-15,00:04:37.000,74,11080606,13925,0,1678838676,13217.77220300999,22.7848320300036,53695.86127008001 2023-03-15,00:04:38.000,74,11080681,13805,0,1678838677,13217.59032263999,22.650898560001224,53695.80537312 2023-03-15,00:04:39.000,74,11080724,13845,0,1678838678,13217.583586329994,22.54516161000356,53695.840308720006 2023-03-15,00:04:40.000,74,11080652,13725,0,1678838679,13217.543168469994,22.439424659998622,53695.80537312 2023-03-15,00:04:41.000,74,11080677,14045,0,1678838680,13217.50948691999,22.31958945000224,53695.70755344 2023-03-15,00:04:42.000,74,11080678,14005,0,1678838681,13217.475805369999,22.115164679998998,53695.70056632 2023-03-15,00:04:43.000,74,11080631,13885,0,1678838682,13217.442123819994,21.92483817000175,53695.60973376 2023-03-15,00:04:44.000,74,11080729,13565,0,1678838683,13217.516223229999,21.656971230004274,53695.53986256 2023-03-15,00:04:45.000,74,11080663,13805,0,1678838684,13217.65094942999,21.50189037000382,53695.47697848001 2023-03-15,00:04:46.000,74,11080634,14005,0,1678838685,13217.63074049999,21.586479930003406,53695.45601712001 2023-03-15,00:04:47.000,74,11080706,14125,0,1678838686,13217.583586329994,21.565332539998053,53695.33024896001 2023-03-15,00:04:48.000,74,11080697,13885,0,1678838687,13217.502750609994,21.480742979998467,53695.33024896001 2023-03-15,00:04:49.000,74,11080723,13885,0,1678838688,13217.50948691999,21.33271125000465,53695.316274720004 2023-03-15,00:04:50.000,74,11080630,13725,0,1678838689,13217.50948691999,21.22697429999971,53695.18351944 2023-03-15,00:04:51.000,74,11080660,14045,0,1678838690,13217.462332749994,21.262219950003782,53695.148583840004 2023-03-15,00:04:52.000,74,11080648,13885,0,1678838691,13217.388233339989,21.2763182100025,53695.00884144 2023-03-15,00:04:53.000,74,11080724,13845,0,1678838692,13217.334342859998,21.325662119998015,53695.00884144 2023-03-15,00:04:54.000,74,11080735,13885,0,1678838693,13217.421914889994,21.262219950003782,53695.02281568001 2023-03-15,00:04:55.000,74,11080704,14005,0,1678838694,13217.388233339989,21.21992517000035,53694.96691872 2023-03-15,00:04:56.000,74,11080663,14045,0,1678838695,13217.287188689988,21.389104289999523,53694.86909904 2023-03-15,00:04:57.000,74,11080582,13925,0,1678838696,13217.253507139998,21.49484124000446,53694.79224072 2023-03-15,00:04:58.000,74,11080652,13685,0,1678838697,13217.354551789998,21.438448200002313,53694.87608616001 2023-03-15,00:04:59.000,74,11080656,13925,0,1678838698,13217.199616659993,21.33976038000401,53694.72935664 2023-03-15,00:05:00.000,74,11080761,13965,0,1678838699,13217.058154149992,21.205826910001633,53694.69442104 2023-03-15,00:05:01.000,74,11080617,13725,0,1678838700,13217.064890460002,21.142384740000125,53694.63852408001 2023-03-15,00:05:02.000,74,11080616,13965,0,1678838701,13217.118780939993,21.121237350002048,53694.52673016 2023-03-15,00:05:03.000,74,11080632,13685,0,1678838702,13217.159198799993,21.10008996000397,53694.51275592 2023-03-15,00:05:04.000,74,11080650,14005,0,1678838703,13217.179407729993,21.05074605000118,53694.45685896 2023-03-15,00:05:05.000,74,11080633,13925,0,1678838704,13217.246770829988,20.980254750000313,53694.41493624 2023-03-15,00:05:06.000,74,11080623,14085,0,1678838705,13217.361288099994,20.945009100003517,53694.41493624 2023-03-15,00:05:07.000,74,11080703,13845,0,1678838706,13217.394969649999,20.902714320000086,53694.35205216001 2023-03-15,00:05:08.000,74,11080627,14125,0,1678838707,13217.522959539994,20.888616060001368,53694.2961552 2023-03-15,00:05:09.000,74,11080720,13725,0,1678838708,13217.59032263999,20.909763449999446,53694.26820672 2023-03-15,00:05:10.000,74,11080687,14005,0,1678838709,13217.71157621999,20.902714320000086,53694.10750296001 2023-03-15,00:05:11.000,74,11080614,13885,0,1678838710,13217.933874449991,20.87451780000265,53694.20532264001 2023-03-15,00:05:12.000,74,11080675,14085,0,1678838711,13218.115754819992,20.804026500001783,53694.142438560004 2023-03-15,00:05:13.000,74,11080581,13725,0,1678838712,13218.263953640002,20.846321279997937,53694.18436128001 2023-03-15,00:05:14.000,74,11080574,14085,0,1678838713,13218.506460799988,20.83927214999858,53694.21929688 2023-03-15,00:05:15.000,74,11080672,14045,0,1678838714,13218.701813789994,20.789928240003064,53694.17038704 2023-03-15,00:05:16.000,74,11080645,13925,0,1678838715,13218.80959474999,20.719436940002197,53694.23327112001 2023-03-15,00:05:17.000,74,11080640,13925,0,1678838716,13218.95105725999,20.712387810002838,53694.1214772 2023-03-15,00:05:18.000,74,11080657,13885,0,1678838717,13219.20030073,20.69124042000476,53694.14942568 2023-03-15,00:05:19.000,74,11080723,13965,0,1678838718,13219.591006709998,20.65599477000069,53694.12846432 2023-03-15,00:05:20.000,74,11080670,13925,0,1678838719,13219.941294829994,20.63484738000261,53694.20532264001 2023-03-15,00:05:21.000,74,11080666,13885,0,1678838720,13220.15012043999,20.543208690003667,53694.21929688 2023-03-15,00:05:22.000,74,11080702,13845,0,1678838721,13220.163593059995,20.444520869998087,53694.25423248001 2023-03-15,00:05:23.000,74,11080662,13885,0,1678838722,13220.345473429996,20.324685660001705,53694.226284 2023-03-15,00:05:24.000,74,11080606,14005,0,1678838723,13220.500408560001,20.41632435000065,53694.226284 2023-03-15,00:05:25.000,74,11080681,13965,0,1678838724,13220.655343689992,20.41632435000065,53694.24724536 2023-03-15,00:05:26.000,74,11080692,13845,0,1678838725,13220.682288930002,20.444520869998087,53694.2961552 2023-03-15,00:05:27.000,74,11080656,13925,0,1678838726,13220.776597269993,20.500913910000236,53694.18436128001 2023-03-15,00:05:28.000,74,11080616,13965,0,1678838727,13220.951741329998,20.557306950002385,53694.32410368001 2023-03-15,00:05:29.000,74,11080735,13965,0,1678838728,13220.978686569993,20.59960172999854,53694.37301352001 2023-03-15,00:05:30.000,74,11080751,13885,0,1678838729,13221.046049669989,20.65599477000069,53694.40096200001 2023-03-15,00:05:31.000,74,11080763,14125,0,1678838730,13221.005631809989,20.620749120003893,53694.34506504 2023-03-15,00:05:32.000,74,11080713,13965,0,1678838731,13220.985422879989,20.486815650001517,53694.380000640005 2023-03-15,00:05:33.000,74,11080737,13925,0,1678838732,13221.052785979999,20.46566826000344,53694.3660264 2023-03-15,00:05:34.000,74,11080628,13925,0,1678838733,13221.140358009994,20.529110429997672,53694.37301352001 2023-03-15,00:05:35.000,74,11080683,13885,0,1678838734,13221.120149079994,20.529110429997672,53694.2961552 2023-03-15,00:05:36.000,74,11080629,13885,0,1678838735,13221.174039559999,20.493864780000877,53694.261219600005 2023-03-15,00:05:37.000,74,11080727,13965,0,1678838736,13221.37612886,20.451570000004722,53694.2961552 2023-03-15,00:05:38.000,74,11080676,13885,0,1678838737,13221.524327679996,20.437471739998728,53694.39397488 2023-03-15,00:05:39.000,74,11080819,14045,0,1678838738,13221.692735429991,20.536159560004307,53694.28916808 2023-03-15,00:05:40.000,74,11080594,13925,0,1678838739,13221.638844950001,20.493864780000877,53694.331090800006 2023-03-15,00:05:41.000,74,11080669,13925,0,1678838740,13221.5378003,20.402226090001932,53694.32410368001 2023-03-15,00:05:42.000,74,11080733,14005,0,1678838741,13221.59842709,20.24714523000148,53694.26820672 2023-03-15,00:05:43.000,74,11080640,13925,0,1678838742,13221.665790189996,20.310587400002987,53694.3660264 2023-03-15,00:05:44.000,74,11080736,13925,0,1678838743,13221.739889600001,20.395176960002573,53694.35205216001 2023-03-15,00:05:45.000,74,11080656,13845,0,1678838744,13221.591690779991,20.29648914000427,53694.2961552 2023-03-15,00:05:46.000,74,11080718,14045,0,1678838745,13221.53106398999,20.204850449998048,53694.2961552 2023-03-15,00:05:47.000,74,11080750,13885,0,1678838746,13221.504118749996,20.18370305999997,53694.27519384001 2023-03-15,00:05:48.000,74,11080772,13845,0,1678838747,13221.51759137,20.05681872000423,53694.21929688 2023-03-15,00:05:49.000,74,11080609,14125,0,1678838748,13221.699471740001,20.204850449998048,53694.2961552 2023-03-15,00:05:50.000,74,11080617,13725,0,1678838749,13221.820725320002,20.169604800001252,53694.212309760005 2023-03-15,00:05:51.000,74,11080656,14005,0,1678838750,13221.706208049996,20.035671329998877,53694.163399920006 2023-03-15,00:05:52.000,74,11080663,13965,0,1678838751,13221.51085505999,19.986327420003363,53694.212309760005 2023-03-15,00:05:53.000,74,11080630,14125,0,1678838752,13221.564745539996,19.922885250001855,53694.261219600005 2023-03-15,00:05:54.000,74,11080680,14085,0,1678838753,13221.51759137,19.944032639999932,53694.21929688 2023-03-15,00:05:55.000,74,11080724,14085,0,1678838754,13221.49064612999,20.05681872000423,53694.21929688 2023-03-15,00:05:56.000,74,11080752,14085,0,1678838755,13221.43001933999,20.00042568000208,53694.12846432 2023-03-15,00:05:57.000,74,11080635,14045,0,1678838756,13221.47043719999,19.979278290004004,53694.10051584 2023-03-15,00:05:58.000,74,11080607,13845,0,1678838757,13221.49064612999,20.106162629999744,53694.093528720005 2023-03-15,00:05:59.000,74,11080739,13885,0,1678838758,13221.49738244,20.19780131999869,53694.17038704 2023-03-15,00:06:00.000,74,11080692,13845,0,1678838759,13221.49064612999,20.099113500000385,53694.15641280001 2023-03-15,00:06:01.000,74,11080716,13885,0,1678838760,13221.47717351,19.993376550002722,53694.15641280001 2023-03-15,00:06:02.000,74,11080702,13965,0,1678838761,13221.57821816,20.07091698000295,53694.12846432 2023-03-15,00:06:03.000,74,11080683,13925,0,1678838762,13221.726416979996,20.155506540002534,53694.20532264001 2023-03-15,00:06:04.000,74,11080720,14205,0,1678838763,13221.611899709991,20.028622199999518,53694.163399920006 2023-03-15,00:06:05.000,74,11080689,13885,0,1678838764,13221.5378003,20.04976959000487,53694.1214772 2023-03-15,00:06:06.000,74,11080659,13965,0,1678838765,13221.45022826999,20.155506540002534,53694.03763176001 2023-03-15,00:06:07.000,74,11080729,14005,0,1678838766,13221.35591993,20.268292619999556,53694.07955448 2023-03-15,00:06:08.000,74,11080656,13885,0,1678838767,13221.140358009994,20.282390879998275,53694.02365752 2023-03-15,00:06:09.000,74,11080602,14005,0,1678838768,13221.18751217999,20.381078700003854,53694.10750296001 2023-03-15,00:06:10.000,74,11080638,13885,0,1678838769,13221.24813896999,20.4727173900028,53694.07256736 2023-03-15,00:06:11.000,74,11080618,13845,0,1678838770,13221.302029449995,20.578454340000462,53694.03763176001 2023-03-15,00:06:12.000,74,11080738,14005,0,1678838771,13221.174039559999,20.620749120003893,53693.946799200006 2023-03-15,00:06:13.000,74,11080696,14165,0,1678838772,13221.12688538999,20.775829980004346,53693.93981208001 2023-03-15,00:06:14.000,74,11080725,13885,0,1678838773,13221.012368119998,20.86041954000393,53693.96077344 2023-03-15,00:06:15.000,74,11080647,13885,0,1678838774,13220.998895499994,20.937959970004158,53693.96077344 2023-03-15,00:06:16.000,74,11080669,13965,0,1678838775,13220.837224059993,21.015500400004385,53693.8419924 2023-03-15,00:06:17.000,74,11080688,13965,0,1678838776,13220.870905609998,21.085991699997976,53693.85596664 2023-03-15,00:06:18.000,74,11080645,14085,0,1678838777,13220.864169299988,21.24107255999843,53693.84897952001 2023-03-15,00:06:19.000,74,11080695,13725,0,1678838778,13220.823751440003,21.304514729999937,53693.77212120001 2023-03-15,00:06:20.000,74,11080599,14085,0,1678838779,13220.817015129993,21.438448200002313,53693.79308256 2023-03-15,00:06:21.000,74,11080675,13845,0,1678838780,13220.776597269993,21.572381670004688,53693.74417272 2023-03-15,00:06:22.000,74,11080679,14005,0,1678838781,13220.776597269993,21.63582383999892,53693.62539168 2023-03-15,00:06:23.000,74,11080619,13925,0,1678838782,13220.682288930002,21.586479930003406,53693.709237120005 2023-03-15,00:06:24.000,74,11080667,13725,0,1678838783,13220.749652029997,21.50893950000318,53693.7371856 2023-03-15,00:06:25.000,74,11080685,13725,0,1678838784,13220.843960370003,21.431399070002954,53693.6673144 2023-03-15,00:06:26.000,74,11080714,14005,0,1678838785,13220.924796089988,21.46664471999975,53693.72321136 2023-03-15,00:06:27.000,74,11080660,13965,0,1678838786,13220.965213949989,21.487792109997827,53693.6673144 2023-03-15,00:06:28.000,74,11080673,14165,0,1678838787,13220.958477639993,21.480742979998467,53693.63237880001 2023-03-15,00:06:29.000,74,11080666,13925,0,1678838788,13220.870905609998,21.33976038000401,53693.5974432 2023-03-15,00:06:30.000,74,11080639,13845,0,1678838789,13220.843960370003,21.248121689997788,53693.47866216 2023-03-15,00:06:31.000,74,11080653,14085,0,1678838790,13220.769860959997,21.184679520003556,53693.50661064 2023-03-15,00:06:32.000,74,11080693,14045,0,1678838791,13220.715970479992,21.05779518000054,53693.52058488 2023-03-15,00:06:33.000,74,11080641,13965,0,1678838792,13220.823751440003,21.085991699997976,53693.56949472 2023-03-15,00:06:34.000,74,11080687,13845,0,1678838793,13220.769860959997,21.10008996000397,53693.55552048 2023-03-15,00:06:35.000,74,11080666,13885,0,1678838794,13220.648607379997,20.980254750000313,53693.56250760001 2023-03-15,00:06:36.000,74,11080737,14245,0,1678838795,13220.392627599991,21.00845126999775,53693.43673944001 2023-03-15,00:06:37.000,74,11080698,13925,0,1678838796,13220.35894605,21.04369692000182,53693.492636400006 2023-03-15,00:06:38.000,74,11080686,13765,0,1678838797,13220.39936391,21.036647790002462,53693.46468792001 2023-03-15,00:06:39.000,74,11080651,14005,0,1678838798,13220.392627599991,21.085991699997976,53693.39481672001 2023-03-15,00:06:40.000,74,11080576,14085,0,1678838799,13220.372418669991,21.142384740000125,53693.45071368 2023-03-15,00:06:41.000,74,11080721,13925,0,1678838800,13220.17032936999,21.142384740000125,53693.31795840001 2023-03-15,00:06:42.000,74,11080774,13965,0,1678838801,13219.99518531,21.163532129998202,53693.19219024 2023-03-15,00:06:43.000,74,11080653,13965,0,1678838802,13219.786359699989,21.135335610000766,53693.18520312 2023-03-15,00:06:44.000,74,11080673,13965,0,1678838803,13219.665106119988,21.05074605000118,53693.136293280004 2023-03-15,00:06:45.000,74,11080723,13845,0,1678838804,13219.510170989997,20.923861709998164,53693.12231904 2023-03-15,00:06:46.000,74,11080644,14365,0,1678838805,13219.382181100002,20.86746867000329,53693.01052512001 2023-03-15,00:06:47.000,74,11080698,14085,0,1678838806,13219.267663829996,20.9309108400048,53692.940653920006 2023-03-15,00:06:48.000,74,11080631,13885,0,1678838807,13219.13967394,20.937959970004158,53692.92667968 2023-03-15,00:06:49.000,74,11080638,14085,0,1678838808,13219.09251976999,20.81107563000114,53692.84283424001 2023-03-15,00:06:50.000,74,11080675,13885,0,1678838809,13219.09925608,20.719436940002197,53692.83584712 2023-03-15,00:06:51.000,74,11080581,14085,0,1678838810,13219.166619179996,20.670093029999407,53692.78693728 2023-03-15,00:06:52.000,74,11080615,13885,0,1678838811,13219.15988287,20.684191289998125,53692.605272160006 2023-03-15,00:06:53.000,74,11080625,13885,0,1678838812,13219.240718590001,20.69828955000412,53692.49347824 2023-03-15,00:06:54.000,74,11080597,14005,0,1678838813,13219.436071579992,20.70533868000348,53692.45155552 2023-03-15,00:06:55.000,74,11080640,13925,0,1678838814,13219.449544199997,20.663043900000048,53692.416619920004 2023-03-15,00:06:56.000,74,11080655,13885,0,1678838815,13219.375444789992,20.500913910000236,53692.35373584 2023-03-15,00:06:57.000,74,11080665,13845,0,1678838816,13219.375444789992,20.24714523000148,53692.24194192001 2023-03-15,00:06:58.000,74,11080709,13925,0,1678838817,13219.442807890002,19.915836120002496,53692.248929040004 2023-03-15,00:06:59.000,74,11080626,13765,0,1678838818,13219.415862649992,19.732558740004606,53692.20700632 2023-03-15,00:07:00.000,74,11080697,14085,0,1678838819,13219.281136450001,19.82419743000355,53692.08822528 2023-03-15,00:07:01.000,74,11080661,13565,0,1678838820,13219.20030073,19.95108176999929,53691.913547280004 2023-03-15,00:07:02.000,74,11080649,14085,0,1678838821,13219.132937629991,19.979278290004004,53691.83668896001 2023-03-15,00:07:03.000,74,11080697,13645,0,1678838822,13219.05210190999,20.04976959000487,53691.83668896001 2023-03-15,00:07:04.000,74,11080704,13645,0,1678838823,13219.004947739995,20.00042568000208,53691.59213976001 2023-03-15,00:07:05.000,74,11080689,13645,0,1678838824,13219.03189297999,20.035671329998877,53691.62008824001 2023-03-15,00:07:06.000,74,11080627,13925,0,1678838825,13219.045365599995,19.986327420003363,53691.52226856001 2023-03-15,00:07:07.000,74,11080680,14005,0,1678838826,13218.79612213,19.880590469998424,53691.34060344 2023-03-15,00:07:08.000,74,11080693,14005,0,1678838827,13218.533406039998,19.760755260002043,53691.242783760004 2023-03-15,00:07:09.000,74,11080750,13965,0,1678838828,13218.560351279993,19.59862527000223,53691.15893832 2023-03-15,00:07:10.000,74,11080766,14005,0,1678838829,13218.466042939988,19.60567440000159,53691.04714440001 2023-03-15,00:07:11.000,74,11080619,13725,0,1678838830,13218.432361389998,19.626821789999667,53690.91438912 2023-03-15,00:07:12.000,74,11080728,13885,0,1678838831,13218.290898879997,19.499937450003927,53690.71176264001 2023-03-15,00:07:13.000,74,11080721,13965,0,1678838832,13218.263953640002,19.478790059998573,53690.6977884 2023-03-15,00:07:14.000,74,11080695,13885,0,1678838833,13218.109018509997,19.528133970001363,53690.50214904 2023-03-15,00:07:15.000,74,11080694,14045,0,1678838834,13217.947347069996,19.54928135999944,53690.36240664 2023-03-15,00:07:16.000,74,11080734,14085,0,1678838835,13217.73178514999,19.499937450003927,53690.1737544 2023-03-15,00:07:17.000,74,11080624,14165,0,1678838836,13217.54990477999,19.4223970200037,53689.99208928001 2023-03-15,00:07:18.000,74,11080621,14045,0,1678838837,13217.394969649999,19.42944615000306,53689.81042416 2023-03-15,00:07:19.000,74,11080705,13805,0,1678838838,13217.233298209998,19.330758330004755,53689.71260448 2023-03-15,00:07:20.000,74,11080685,13965,0,1678838839,13217.098572009992,19.14043182000023,53689.59382344 2023-03-15,00:07:21.000,74,11080664,14245,0,1678838840,13216.903219020001,18.999449219998496,53689.43311968 2023-03-15,00:07:22.000,74,11080654,13885,0,1678838841,13216.647239239996,19.01354748000449,53689.24446744001 2023-03-15,00:07:23.000,74,11080659,13845,0,1678838842,13216.546194589995,18.85141749000468,53689.13966064 2023-03-15,00:07:24.000,74,11080752,14045,0,1678838843,13216.39125945999,18.844368359998043,53688.964982640005 2023-03-15,00:07:25.000,74,11080675,13925,0,1678838844,13216.303687429994,18.844368359998043,53688.811266 2023-03-15,00:07:26.000,74,11080684,14085,0,1678838845,13216.182433849994,18.886663140001474,53688.59466528 2023-03-15,00:07:27.000,74,11080642,13965,0,1678838846,13216.168961229989,18.654041850000795,53688.47588424 2023-03-15,00:07:28.000,74,11080664,13885,0,1678838847,13216.101598129993,18.625845330003358,53688.343128960005 2023-03-15,00:07:29.000,74,11080778,13845,0,1678838848,13216.088125509988,18.661090980000154,53688.21037368 2023-03-15,00:07:30.000,74,11080637,13805,0,1678838849,13215.953399309998,18.830270099999325,53688.0426828 2023-03-15,00:07:31.000,74,11080638,14165,0,1678838850,13215.731101079997,18.710434890002944,53687.888966160004 2023-03-15,00:07:32.000,74,11080704,13845,0,1678838851,13215.42123082,18.55535403000249,53687.70031392 2023-03-15,00:07:33.000,74,11080736,13525,0,1678838852,13215.39428557999,18.365027519997966,53687.574545760006 2023-03-15,00:07:34.000,74,11080677,14085,0,1678838853,13215.38081296,18.238143180002226,53687.44877760001 2023-03-15,00:07:35.000,74,11080648,13885,0,1678838854,13215.31344985999,18.259290570000303,53687.31602232 2023-03-15,00:07:36.000,74,11080675,13805,0,1678838855,13215.25282306999,18.33683100000053,53687.11339584001 2023-03-15,00:07:37.000,74,11080636,13885,0,1678838856,13215.306713549995,18.32978187000117,53687.07846024 2023-03-15,00:07:38.000,74,11080705,13885,0,1678838857,13215.205668899995,18.350929259999248,53686.82692392001 2023-03-15,00:07:39.000,74,11080711,13925,0,1678838858,13215.286504619995,18.252241440000944,53686.77801408001 2023-03-15,00:07:40.000,74,11080580,13845,0,1678838859,13215.286504619995,18.0478166699977,53686.63827168001 2023-03-15,00:07:41.000,74,11080741,14165,0,1678838860,13215.286504619995,17.899784940003883,53686.48455504 2023-03-15,00:07:42.000,74,11080676,13925,0,1678838861,13215.31344985999,17.963227109998115,53686.30987704 2023-03-15,00:07:43.000,74,11080604,14005,0,1678838862,13215.35386771999,17.892735810004524,53686.22603160001 2023-03-15,00:07:44.000,74,11080738,13925,0,1678838863,13215.549220709996,17.73765495000407,53686.163147520005 2023-03-15,00:07:45.000,74,11080649,13805,0,1678838864,13215.643529050001,17.70945842999936,53686.1212248 2023-03-15,00:07:46.000,74,11080645,14005,0,1678838865,13215.643529050001,17.533230180000828,53685.93257256 2023-03-15,00:07:47.000,74,11080650,13845,0,1678838866,13215.677210599992,17.321756279998226,53685.78584304 2023-03-15,00:07:48.000,74,11080645,13845,0,1678838867,13215.859090969992,17.265363240003353,53685.68103624001 2023-03-15,00:07:49.000,74,11080706,13645,0,1678838868,13215.973608239998,17.30060889000015,53685.65308776001 2023-03-15,00:07:50.000,74,11080686,13885,0,1678838869,13216.148752299989,17.180773680003767,53685.47142264 2023-03-15,00:07:51.000,74,11080727,14245,0,1678838870,13216.243060639994,16.997496299998602,53685.4225128 2023-03-15,00:07:52.000,74,11080684,13845,0,1678838871,13216.35757791,16.863562830003502,53685.3526416 2023-03-15,00:07:53.000,74,11080688,13725,0,1678838872,13216.505776729995,16.574548500000674,53685.38757720001 2023-03-15,00:07:54.000,74,11080649,13885,0,1678838873,13216.67418447999,16.525204589997884,53685.226873440006 2023-03-15,00:07:55.000,74,11080673,13845,0,1678838874,13216.795438059991,16.560450240001956,53685.11507952 2023-03-15,00:07:56.000,74,11080723,13885,0,1678838875,13216.963845810002,16.47586068000237,53684.95437576 2023-03-15,00:07:57.000,74,11080728,13805,0,1678838876,13217.199616659993,16.207993740004895,53684.891491680006 2023-03-15,00:07:58.000,74,11080693,13965,0,1678838877,13217.522959539994,16.08110940000188,53684.91245304001 2023-03-15,00:07:59.000,74,11080716,14005,0,1678838878,13217.765466699995,16.116355049998674,53684.891491680006 2023-03-15,00:08:00.000,74,11080630,13685,0,1678838879,13217.967555999996,15.968323320004856,53684.77969776 2023-03-15,00:08:01.000,74,11080655,13965,0,1678838880,13217.933874449991,15.806193329997768,53684.6888652 2023-03-15,00:08:02.000,74,11080685,14005,0,1678838881,13217.974292309991,15.78504593999969,53684.59803264001 2023-03-15,00:08:03.000,74,11080697,13805,0,1678838882,13218.088809579996,15.707505509999464,53684.57707128001 2023-03-15,00:08:04.000,74,11080681,13965,0,1678838883,13218.068600649996,15.474884219998785,53684.45130312 2023-03-15,00:08:05.000,74,11080646,14045,0,1678838884,13217.98102862,15.38324552999984,53684.39540616 2023-03-15,00:08:06.000,74,11080759,13925,0,1678838885,13218.001237550001,15.397343789998558,53684.21374104001 2023-03-15,00:08:07.000,74,11080660,14045,0,1678838886,13218.034919099991,15.298655970000254,53684.13688272 2023-03-15,00:08:08.000,74,11080730,13925,0,1678838887,13218.135963749992,15.122427720001724,53684.101947120005 2023-03-15,00:08:09.000,74,11080627,13965,0,1678838888,13218.216799469992,15.009641640004702,53684.0600244 2023-03-15,00:08:10.000,74,11080733,13925,0,1678838889,13218.129227439997,15.15062423999916,53683.89932064 2023-03-15,00:08:11.000,74,11080670,13925,0,1678838890,13217.994501239991,15.2563611900041,53683.87835928001 2023-03-15,00:08:12.000,74,11080726,13885,0,1678838891,13217.846302419995,15.15767336999852,53683.64079720001 2023-03-15,00:08:13.000,74,11080691,13845,0,1678838892,13217.83282979999,15.235213799998746,53683.59188736001 2023-03-15,00:08:14.000,74,11080710,13925,0,1678838893,13217.81262086999,15.369147270001122,53683.47310632001 2023-03-15,00:08:15.000,74,11080690,13805,0,1678838894,13217.75873039,15.20701728000131,53683.41022224 2023-03-15,00:08:16.000,74,11080628,13925,0,1678838895,13217.846302419995,15.171771630004514,53683.24951848 2023-03-15,00:08:17.000,74,11080713,13725,0,1678838896,13218.001237550001,15.312754229998973,53683.15868592001 2023-03-15,00:08:18.000,74,11080642,13765,0,1678838897,13218.142700060002,15.397343789998558,53683.08881472001 2023-03-15,00:08:19.000,74,11080622,14005,0,1678838898,13218.203326850002,15.38324552999984,53682.997982160006 2023-03-15,00:08:20.000,74,11080616,14045,0,1678838899,13218.230272089997,15.524228130001575,53682.85125264001 2023-03-15,00:08:21.000,74,11080605,13965,0,1678838900,13218.149436369997,15.467835089999426,53682.71849736 2023-03-15,00:08:22.000,74,11080628,14085,0,1678838901,13218.142700060002,15.347999880003044,53682.59971632 2023-03-15,00:08:23.000,74,11080614,13885,0,1678838902,13218.210063159997,15.136525980000442,53682.55080648 2023-03-15,00:08:24.000,74,11080642,13965,0,1678838903,13218.317844119993,15.037838160002138,53682.56478072001 2023-03-15,00:08:25.000,74,11080725,13965,0,1678838904,13218.304371500002,15.002592509998067,53682.44599968001 2023-03-15,00:08:26.000,74,11080669,13925,0,1678838905,13218.324580430002,15.044887290001498,53682.39708984001 2023-03-15,00:08:27.000,74,11080659,14045,0,1678838906,13218.425625080003,15.051936420000857,53682.28529592 2023-03-15,00:08:28.000,74,11080742,14245,0,1678838907,13218.432361389998,477.17175182999927,53682.27132168 2023-03-15,00:08:29.000,74,11080778,13965,0,1678838908,13218.405416150003,15.347999880003044,53682.18048912001 2023-03-15,00:08:30.000,74,11080642,14005,0,1678838909,13218.492988179998,15.474884219998785,53682.14555352 2023-03-15,00:08:31.000,74,11080688,14085,0,1678838910,13218.479515559993,15.728652900004818,53682.05472096 2023-03-15,00:08:32.000,74,11080642,14045,0,1678838911,13218.499724489993,15.883733759997995,53681.970875520004 2023-03-15,00:08:33.000,74,11080614,13805,0,1678838912,13218.573823899998,477.8907630899994,53681.970875520004 2023-03-15,00:08:34.000,74,11080667,13965,0,1678838913,13218.560351279993,16.172748090000823,53681.81017176 2023-03-15,00:08:35.000,74,11080623,13885,0,1678838914,13218.499724489993,478.4476443599997,53681.77523616001 2023-03-15,00:08:36.000,74,11080710,13845,0,1678838915,13218.412152459998,478.546332179998,53681.66344224 2023-03-15,00:08:37.000,74,11080755,13805,0,1678838916,13218.223535780002,16.623892410003464,53681.62151952 2023-03-15,00:08:38.000,74,11080757,14045,0,1678838917,13218.075336959992,16.729629360001127,53681.60055816 2023-03-15,00:08:39.000,74,11080665,13885,0,1678838918,13217.974292309991,17.039791080002033,53681.50972560001 2023-03-15,00:08:40.000,74,11080684,13925,0,1678838919,13217.96081969,17.28651063000143,53681.52369984 2023-03-15,00:08:41.000,74,11080680,13605,0,1678838920,13217.91366551999,479.335834739999,53681.44684152 2023-03-15,00:08:42.000,74,11080608,14045,0,1678838921,13217.81935718,17.51913192000211,53681.43286728 2023-03-15,00:08:43.000,74,11080669,13645,0,1678838922,13217.866511349996,17.68831104000128,53681.37697032 2023-03-15,00:08:44.000,74,11080670,13925,0,1678838923,13217.954083379991,17.794047989998944,53681.349021840004 2023-03-15,00:08:45.000,74,11080766,13925,0,1678838924,13217.947347069996,17.906834070003242,53681.349021840004 2023-03-15,00:08:46.000,74,11080725,14085,0,1678838925,13217.994501239991,18.019620150000264,53681.22325368001 2023-03-15,00:08:47.000,74,11080671,13925,0,1678838926,13218.122491130001,18.033718409998983,53681.17434384001 2023-03-15,00:08:48.000,74,11080623,13725,0,1678838927,13218.048391719996,18.167651880001358,53681.27915064 2023-03-15,00:08:49.000,74,11080642,14045,0,1678838928,13218.088809579996,18.357978389998607,53681.30709912 2023-03-15,00:08:50.000,74,11080697,13885,0,1678838929,13218.230272089997,18.49896099000034,53681.28613776 2023-03-15,00:08:51.000,74,11080689,13845,0,1678838930,13218.203326850002,18.421420560000115,53681.29312488001 2023-03-15,00:08:52.000,74,11080621,13885,0,1678838931,13217.98102862,18.54830490000313,53681.24421504001 2023-03-15,00:08:53.000,74,11080668,13765,0,1678838932,13217.933874449991,18.541255770003772,53681.132421120004 2023-03-15,00:08:54.000,74,11080719,13765,0,1678838933,13217.87324765999,18.625845330003358,53681.16735672 2023-03-15,00:08:55.000,74,11080692,13885,0,1678838934,13218.041655410001,18.816171840000607,53681.181330960004 2023-03-15,00:08:56.000,74,11080648,13845,0,1678838935,13218.331316739997,19.105186170003435,53681.21626656 2023-03-15,00:08:57.000,74,11080650,13805,0,1678838936,13218.311107809997,19.41534789000434,53681.2302408 2023-03-15,00:08:58.000,74,11080654,13885,0,1678838937,13218.048391719996,19.82419743000355,53681.21626656 2023-03-15,00:08:59.000,74,11080599,13925,0,1678838938,13217.927138139996,19.83829569000227,53681.0904984 2023-03-15,00:09:00.000,74,11080657,13885,0,1678838939,13218.068600649996,19.633870919999026,53681.11844688 2023-03-15,00:09:01.000,74,11080714,13565,0,1678838940,13218.034919099991,19.41534789000434,53681.16735672 2023-03-15,00:09:02.000,74,11080693,13925,0,1678838941,13217.9001929,19.506986580003286,53681.0206272 2023-03-15,00:09:03.000,74,11080734,13845,0,1678838942,13217.927138139996,19.753706130002683,53681.083511280005 2023-03-15,00:09:04.000,74,11080672,13965,0,1678838943,13218.028182789996,19.922885250001855,53681.04857568 2023-03-15,00:09:05.000,74,11080686,13845,0,1678838944,13218.075336959992,19.944032639999932,53681.11145976 2023-03-15,00:09:06.000,74,11080705,13885,0,1678838945,13217.91366551999,19.96518002999801,53681.09748552 2023-03-15,00:09:07.000,74,11080671,13925,0,1678838946,13217.65768574,20.120260889998463,53681.034601440006 2023-03-15,00:09:08.000,74,11080632,13925,0,1678838947,13217.442123819994,20.204850449998048,53681.13940824 2023-03-15,00:09:09.000,74,11080690,13925,0,1678838948,13217.442123819994,20.211899580004683,53681.07652416001 2023-03-15,00:09:10.000,74,11080699,13765,0,1678838949,13217.240034519993,20.113211759999103,53681.0206272 2023-03-15,00:09:11.000,74,11080647,13725,0,1678838950,13217.004263670002,20.18370305999997,53680.99267872 2023-03-15,00:09:12.000,74,11080577,14245,0,1678838951,13217.058154149992,20.331734790001065,53681.0904984 2023-03-15,00:09:13.000,74,11080631,13845,0,1678838952,13217.199616659993,20.564356080001744,53681.12543400001 2023-03-15,00:09:14.000,74,11080644,13805,0,1678838953,13217.091835699997,20.677142159998766,53681.06254992 2023-03-15,00:09:15.000,74,11080669,13885,0,1678838954,13216.943636880002,20.684191289998125,53681.04857568 2023-03-15,00:09:16.000,74,11080594,13965,0,1678838955,13216.883010090001,20.65599477000069,53680.92979464 2023-03-15,00:09:17.000,74,11080689,13925,0,1678838956,13216.909955329997,20.627798250003252,53681.013640080004 2023-03-15,00:09:18.000,74,11080670,13845,0,1678838957,13216.930164259997,20.515012169998954,53681.0206272 2023-03-15,00:09:19.000,74,11080616,13885,0,1678838958,13217.051417839997,20.4727173900028,53681.05556280001 2023-03-15,00:09:20.000,74,11080734,13885,0,1678838959,13217.064890460002,20.58550346999982,53681.083511280005 2023-03-15,00:09:21.000,74,11080659,13885,0,1678838960,13217.078363079992,20.76173171999835,53681.04158856 2023-03-15,00:09:22.000,74,11080632,14005,0,1678838961,13216.950373189997,20.83927214999858,53681.04158856 2023-03-15,00:09:23.000,74,11080731,14045,0,1678838962,13216.889746399997,20.99435300999903,53681.11145976 2023-03-15,00:09:24.000,74,11080685,14005,0,1678838963,13216.849328539996,21.142384740000125,53681.12543400001 2023-03-15,00:09:25.000,74,11080682,13925,0,1678838964,13216.781965440001,21.156482999998843,53681.132421120004 2023-03-15,00:09:26.000,74,11080682,13885,0,1678838965,13216.822383300001,20.937959970004158,53681.083511280005 2023-03-15,00:09:27.000,74,11080722,13805,0,1678838966,13216.903219020001,20.64189651000197,53681.10447264001 2023-03-15,00:09:28.000,74,11080571,13925,0,1678838967,13216.957109499992,20.46566826000344,53681.251202160005 2023-03-15,00:09:29.000,74,11080619,13805,0,1678838968,13217.031208909997,20.775829980004346,53681.2651764 2023-03-15,00:09:30.000,74,11080710,13765,0,1678838969,13217.085099390002,21.09304083000461,53681.32806048 2023-03-15,00:09:31.000,74,11080585,13765,0,1678838970,13216.997527359992,21.33271125000465,53681.349021840004 2023-03-15,00:09:32.000,74,11080615,13925,0,1678838971,13216.781965440001,21.375006030000804,53681.32806048 2023-03-15,00:09:33.000,74,11080654,13885,0,1678838972,13216.815646989991,21.24107255999843,53681.37697032 2023-03-15,00:09:34.000,74,11080667,13925,0,1678838973,13216.734811269991,21.212876040000992,53681.4049188 2023-03-15,00:09:35.000,74,11080672,13885,0,1678838974,13217.004263670002,21.0648443099999,53681.53068696001 2023-03-15,00:09:36.000,74,11080728,13925,0,1678838975,13217.213089279998,21.177630390004197,53681.52369984 2023-03-15,00:09:37.000,74,11080702,14005,0,1678838976,13217.118780939993,21.297465600000578,53681.48177712001 2023-03-15,00:09:38.000,74,11080573,13885,0,1678838977,13217.125517250002,21.727462529997865,53681.586583920005 2023-03-15,00:09:39.000,74,11080774,13845,0,1678838978,13217.058154149992,22.072869900002843,53681.55164832 2023-03-15,00:09:40.000,74,11080651,13965,0,1678838979,13216.984054740002,22.192705109999224,53681.64248088 2023-03-15,00:09:41.000,74,11080723,14165,0,1678838980,13217.004263670002,22.072869900002843,53681.635493760004 2023-03-15,00:09:42.000,74,11080687,14005,0,1678838981,13216.943636880002,22.04467337999813,53681.62850664001 2023-03-15,00:09:43.000,74,11080638,13925,0,1678838982,13217.017736289992,22.13631207000435,53681.6145324 2023-03-15,00:09:44.000,74,11080676,13885,0,1678838983,13217.341079169993,22.298442060004163,53681.754274800005 2023-03-15,00:09:45.000,74,11080703,14005,0,1678838984,13217.462332749994,22.404179010001826,53681.81017176 2023-03-15,00:09:46.000,74,11080672,13805,0,1678838985,13217.55664109,22.390080750003108,53681.90100432 2023-03-15,00:09:47.000,74,11080640,13845,0,1678838986,13217.65768574,22.404179010001826,53681.69139072 2023-03-15,00:09:48.000,74,11080811,13925,0,1678838987,13217.85303872999,22.418277270000544,53681.7892104 2023-03-15,00:09:49.000,74,11080676,14005,0,1678838988,13218.129227439997,22.404179010001826,53681.81715888001 2023-03-15,00:09:50.000,74,11080685,13925,0,1678838989,13218.129227439997,22.33368771000096,53681.873055840006 2023-03-15,00:09:51.000,74,11080651,14005,0,1678838990,13218.115754819992,22.27024553999945,53681.89401720001 2023-03-15,00:09:52.000,74,11080671,13925,0,1678838991,13218.263953640002,22.439424659998622,53681.88703008 2023-03-15,00:09:53.000,74,11080688,13845,0,1678838992,13218.459306629993,22.615652910004428,53681.998824 2023-03-15,00:09:54.000,74,11080690,13965,0,1678838993,13218.587296519989,22.566309000001638,53682.02677248 2023-03-15,00:09:55.000,74,11080637,14085,0,1678838994,13218.641186999994,22.629751170003146,53681.95690128 2023-03-15,00:09:56.000,74,11080672,13885,0,1678838995,13218.627714379989,22.594505519999075,53681.97786264 2023-03-15,00:09:57.000,74,11080699,14125,0,1678838996,13218.627714379989,22.573358130000997,53681.998824 2023-03-15,00:09:58.000,74,11080637,13885,0,1678838997,13218.75570427,22.566309000001638,53682.11760504 2023-03-15,00:09:59.000,74,11080688,13965,0,1678838998,13218.75570427,22.664996819999942,53682.02677248 2023-03-15,00:10:00.000,74,11080663,13725,0,1678838999,13218.762440579994,22.587456389999716,53682.04773384 2023-03-15,00:10:01.000,74,11080633,13485,0,1678839000,13218.68834116999,22.55925987000228,53682.02677248 2023-03-15,00:10:02.000,74,11080660,14165,0,1678839001,13218.80959474999,22.26319641000009,53682.05472096 2023-03-15,00:10:03.000,74,11080759,14005,0,1678839002,13218.99821143,22.051722510004765,53682.11760504 2023-03-15,00:10:04.000,74,11080641,13805,0,1678839003,13218.93758464,21.87549425999896,53682.07568232 2023-03-15,00:10:05.000,74,11080563,13885,0,1678839004,13218.823067369995,21.819101220004086,53682.15254064001 2023-03-15,00:10:06.000,74,11080604,14245,0,1678839005,13218.843276299995,21.91073991000303,53682.089656560005 2023-03-15,00:10:07.000,74,11080725,13845,0,1678839006,13218.924112019995,22.051722510004765,53682.11760504 2023-03-15,00:10:08.000,74,11080714,13925,0,1678839007,13218.9780025,22.09401729000092,53682.173502 2023-03-15,00:10:09.000,74,11080603,13845,0,1678839008,13218.863485229995,22.14336120000371,53682.11760504 2023-03-15,00:10:10.000,74,11080611,13805,0,1678839009,13218.742231649994,22.09401729000092,53682.11061792001 2023-03-15,00:10:11.000,74,11080599,13885,0,1678839010,13218.654659619999,22.185655979999865,53682.19446336 2023-03-15,00:10:12.000,74,11080671,13725,0,1678839011,13218.519933419993,22.13631207000435,53682.16651488 2023-03-15,00:10:13.000,74,11080705,14005,0,1678839012,13218.425625080003,22.15745946000243,53682.089656560005 2023-03-15,00:10:14.000,74,11080760,13885,0,1678839013,13218.385207220002,22.234999890002655,53682.27830880001 2023-03-15,00:10:15.000,74,11080645,13885,0,1678839014,13218.385207220002,22.249098150001373,53682.2433732 2023-03-15,00:10:16.000,74,11080702,13885,0,1678839015,13218.412152459998,22.26319641000009,53682.26433456 2023-03-15,00:10:17.000,74,11080758,13925,0,1678839016,13218.344789360002,22.31958945000224,53682.27132168 2023-03-15,00:10:18.000,74,11080742,13885,0,1678839017,13218.439097699993,22.33368771000096,53682.425038320005 2023-03-15,00:10:19.000,74,11080668,13965,0,1678839018,13218.513197109998,22.31254032000288,53682.376128480006 2023-03-15,00:10:20.000,74,11080678,13965,0,1678839019,13218.567087589989,22.15041033000307,53682.44599968001 2023-03-15,00:10:21.000,74,11080593,13885,0,1678839020,13218.681604859994,22.14336120000371,53682.52984512 2023-03-15,00:10:22.000,74,11080758,13965,0,1678839021,13218.722022719994,22.08696816000156,53682.494909520006 2023-03-15,00:10:23.000,74,11080738,14005,0,1678839022,13218.843276299995,22.178606850000506,53682.50888376 2023-03-15,00:10:24.000,74,11080676,13885,0,1678839023,13218.95105725999,22.185655979999865,53682.61369056001 2023-03-15,00:10:25.000,74,11080687,13885,0,1678839024,13219.05883822,22.199754239998583,53682.72548448 2023-03-15,00:10:26.000,74,11080707,13885,0,1678839025,13219.045365599995,22.08696816000156,53682.711510240006 2023-03-15,00:10:27.000,74,11080629,13765,0,1678839026,13219.085783459996,22.051722510004765,53682.7674072 2023-03-15,00:10:28.000,74,11080699,14085,0,1678839027,13219.05883822,21.97418208000454,53682.858239760004 2023-03-15,00:10:29.000,74,11080627,13925,0,1678839028,13219.01168404999,21.938936430000467,53682.85125264001 2023-03-15,00:10:30.000,74,11080603,13965,0,1678839029,13219.153146559991,21.967132949997904,53682.92112384001 2023-03-15,00:10:31.000,74,11080685,13965,0,1678839030,13219.20030073,22.129262939997716,53682.91413672 2023-03-15,00:10:32.000,74,11080662,13805,0,1678839031,13219.308081689996,22.192705109999224,53682.96304656 2023-03-15,00:10:33.000,74,11080622,14005,0,1678839032,13219.456280509992,22.234999890002655,53683.03291776 2023-03-15,00:10:34.000,74,11080681,14245,0,1678839033,13219.537116229993,22.28434379999817,53682.97003368001 2023-03-15,00:10:35.000,74,11080775,13725,0,1678839034,13219.766150769989,22.192705109999224,53683.13073744 2023-03-15,00:10:36.000,74,11080694,14245,0,1678839035,13219.867195419989,22.242049020002014,53683.095801840005 2023-03-15,00:10:37.000,74,11080726,13805,0,1678839036,13219.934558519999,22.249098150001373,53683.22855712 2023-03-15,00:10:38.000,74,11080594,13645,0,1678839037,13220.06928471999,22.33368771000096,53683.396248 2023-03-15,00:10:39.000,74,11080698,13725,0,1678839038,13220.163593059995,22.48876857000141,53683.361312400004 2023-03-15,00:10:40.000,74,11080669,13725,0,1678839039,13220.345473429996,22.48876857000141,53683.45913208 2023-03-15,00:10:41.000,74,11080724,13885,0,1678839040,13220.608189519997,22.354835099999036,53683.529003280004 2023-03-15,00:10:42.000,74,11080708,14005,0,1678839041,13220.769860959997,22.404179010001826,53683.61284872 2023-03-15,00:10:43.000,74,11080690,14085,0,1678839042,13220.891114539998,22.566309000001638,53683.65477144 2023-03-15,00:10:44.000,74,11080645,13725,0,1678839043,13220.891114539998,22.700242470004014,53683.647784320005 2023-03-15,00:10:45.000,74,11080712,13925,0,1678839044,13221.066258599989,22.693193340004655,53683.82246232 2023-03-15,00:10:46.000,74,11080699,13685,0,1678839045,13221.079731219994,22.77073377000488,53683.91329488 2023-03-15,00:10:47.000,74,11080763,13565,0,1678839046,13221.180775869994,22.77073377000488,53683.92726912001 2023-03-15,00:10:48.000,74,11080725,14005,0,1678839047,13221.335711,22.805979420001677,53684.07399864001 2023-03-15,00:10:49.000,74,11080741,14005,0,1678839048,13221.51759137,22.982207670000207,53684.14386984001 2023-03-15,00:10:50.000,74,11080702,13965,0,1678839049,13221.652317569991,22.975158540000848,53684.20675392 2023-03-15,00:10:51.000,74,11080728,13845,0,1678839050,13221.793780079992,22.72138986000209,53684.220728160006 2023-03-15,00:10:52.000,74,11080713,13725,0,1678839051,13222.056496169993,22.55925987000228,53684.318547840005 2023-03-15,00:10:53.000,74,11080625,14085,0,1678839052,13222.332684879999,22.608603779997793,53684.47226448 2023-03-15,00:10:54.000,74,11080667,13725,0,1678839053,13222.63581883,22.608603779997793,53684.535148560004 2023-03-15,00:10:55.000,74,11080650,13965,0,1678839054,13222.790753959991,22.643849430001865,53684.62598112001 2023-03-15,00:10:56.000,74,11080698,13845,0,1678839055,13222.831171819991,22.6720459499993,53684.723800800006 2023-03-15,00:10:57.000,74,11080741,13925,0,1678839056,13223.141042080002,22.636800300002506,53684.73777504 2023-03-15,00:10:58.000,74,11080607,13845,0,1678839057,13223.403758169989,22.439424659998622,53684.83559472001 2023-03-15,00:10:59.000,74,11080634,13965,0,1678839058,13223.599111159994,22.185655979999865,53684.94738864 2023-03-15,00:11:00.000,74,11080617,13965,0,1678839059,13223.75404629,21.97418208000454,53684.93341440001 2023-03-15,00:11:01.000,74,11080679,13725,0,1678839060,13224.097598100001,21.85434687000088,53685.038221200004 2023-03-15,00:11:02.000,74,11080559,13925,0,1678839061,13224.326632639997,21.755659050002578,53685.00328560001 2023-03-15,00:11:03.000,74,11080774,13965,0,1678839062,13224.420940980002,21.769757310001296,53685.12905376001 2023-03-15,00:11:04.000,74,11080637,14085,0,1678839063,13224.643239209989,21.840248610002163,53685.23386056 2023-03-15,00:11:05.000,74,11080673,13765,0,1678839064,13224.83185589,22.030575119999412,53685.23386056 2023-03-15,00:11:06.000,74,11080698,13925,0,1678839065,13224.88574636999,21.85434687000088,53685.26879616001 2023-03-15,00:11:07.000,74,11080683,13845,0,1678839066,13224.879010059994,21.5230377600019,53685.25482192 2023-03-15,00:11:08.000,74,11080750,13925,0,1678839067,13224.94637315999,21.29041647000122,53685.324693120005 2023-03-15,00:11:09.000,74,11080623,13845,0,1678839068,13225.060890429995,21.2763182100025,53685.38059008 2023-03-15,00:11:10.000,74,11080770,13845,0,1678839069,13225.23603449,21.304514729999937,53685.43648704001 2023-03-15,00:11:11.000,74,11080727,13805,0,1678839070,13225.343815449996,21.382055160000164,53685.33866736001 2023-03-15,00:11:12.000,74,11080772,13845,0,1678839071,13225.431387479992,21.438448200002313,53685.443474160005 2023-03-15,00:11:13.000,74,11080659,13925,0,1678839072,13225.471805339992,21.431399070002954,53685.54828096 2023-03-15,00:11:14.000,74,11080599,13885,0,1678839073,13225.593058919992,21.33976038000401,53685.57622944 2023-03-15,00:11:15.000,74,11080668,13925,0,1678839074,13225.721048809988,21.149433869999484,53685.52033248 2023-03-15,00:11:16.000,74,11080591,13925,0,1678839075,13225.727785119998,20.916812579998805,53685.55526808001 2023-03-15,00:11:17.000,74,11080577,13805,0,1678839076,13225.788411909998,20.804026500001783,53685.5971908 2023-03-15,00:11:18.000,74,11080675,13765,0,1678839077,13225.923138109989,20.719436940002197,53685.63911352 2023-03-15,00:11:19.000,74,11080701,14205,0,1678839078,13226.10501847999,20.712387810002838,53685.63212640001 2023-03-15,00:11:20.000,74,11080622,13765,0,1678839079,13226.30710777999,20.804026500001783,53685.69501048 2023-03-15,00:11:21.000,74,11080678,14085,0,1678839080,13226.31384409,21.00140213999839,53685.78584304 2023-03-15,00:11:22.000,74,11080653,13885,0,1678839081,13226.29363516,21.00845126999775,53685.72295896001 2023-03-15,00:11:23.000,74,11080635,13885,0,1678839082,13226.2532173,20.902714320000086,53685.84174000001 2023-03-15,00:11:24.000,74,11080657,13925,0,1678839083,13226.26668991999,20.86041954000393,53685.75789456 2023-03-15,00:11:25.000,74,11080675,13925,0,1678839084,13226.27342623,20.846321279997937,53685.78584304 2023-03-15,00:11:26.000,74,11080603,14045,0,1678839085,13226.057864309994,21.149433869999484,53685.79283016 2023-03-15,00:11:27.000,74,11080631,14005,0,1678839086,13225.98376489999,21.375006030000804,53685.74392032 2023-03-15,00:11:28.000,74,11080716,13965,0,1678839087,13226.07133693,21.318612989998655,53685.8068044 2023-03-15,00:11:29.000,74,11080742,13925,0,1678839088,13225.990501209999,21.248121689997788,53685.8068044 2023-03-15,00:11:30.000,74,11080634,13885,0,1678839089,13225.801884529988,21.311563859999296,53685.81379152 2023-03-15,00:11:31.000,74,11080620,13925,0,1678839090,13225.788411909998,21.353858640002727,53685.78584304 2023-03-15,00:11:32.000,74,11080713,13965,0,1678839091,13225.781675599988,21.47369384999911,53685.75090744001 2023-03-15,00:11:33.000,74,11080785,14085,0,1678839092,13225.741257739988,21.410251680004876,53685.76488168 2023-03-15,00:11:34.000,74,11080649,13645,0,1678839093,13225.815357149993,21.205826910001633,53685.72295896001 2023-03-15,00:11:35.000,74,11080604,14125,0,1678839094,13225.929874419999,21.085991699997976,53685.827765760005 2023-03-15,00:11:36.000,74,11080666,14005,0,1678839095,13225.889456559999,21.05074605000118,53685.74392032 2023-03-15,00:11:37.000,74,11080649,13845,0,1678839096,13226.017446449994,20.86041954000393,53685.83475288 2023-03-15,00:11:38.000,74,11080632,14085,0,1678839097,13226.17238158,20.726486070001556,53685.82077864001 2023-03-15,00:11:39.000,74,11080638,13965,0,1678839098,13226.13196372,20.564356080001744,53685.75789456 2023-03-15,00:11:40.000,74,11080667,13965,0,1678839099,13226.051128,20.444520869998087,53685.8068044 2023-03-15,00:11:41.000,74,11080702,13805,0,1678839100,13226.037655379994,20.374029570004495,53685.76488168 2023-03-15,00:11:42.000,74,11080645,13885,0,1678839101,13225.875983939994,20.388127830003214,53685.708984720004 2023-03-15,00:11:43.000,74,11080642,13925,0,1678839102,13225.869247629998,20.275341749998915,53685.65308776001 2023-03-15,00:11:44.000,74,11080762,13885,0,1678839103,13225.902929179989,20.23304697000276,53685.71597184 2023-03-15,00:11:45.000,74,11080610,14125,0,1678839104,13225.849038699998,20.24009610000212,53685.7369332 2023-03-15,00:11:46.000,74,11080696,14045,0,1678839105,13225.774939289993,20.19075218999933,53685.68802336 2023-03-15,00:11:47.000,74,11080636,13965,0,1678839106,13225.747994049998,20.120260889998463,53685.67404912001 2023-03-15,00:11:48.000,74,11080742,14085,0,1678839107,13225.781675599988,20.028622199999518,53685.61815216 2023-03-15,00:11:49.000,74,11080634,13965,0,1678839108,13225.822093459989,20.02157307000016,53685.63911352 2023-03-15,00:11:50.000,74,11080642,13845,0,1678839109,13225.842302389989,20.113211759999103,53685.667062 2023-03-15,00:11:51.000,74,11080727,13925,0,1678839110,13225.801884529988,20.19780131999869,53685.64610064 2023-03-15,00:11:52.000,74,11080679,14045,0,1678839111,13225.828829769998,20.254194360000838,53685.67404912001 2023-03-15,00:11:53.000,74,11080734,13845,0,1678839112,13225.828829769998,20.28944001000491,53685.76488168 2023-03-15,00:11:54.000,74,11080714,13725,0,1678839113,13225.640213090002,20.444520869998087,53685.69501048 2023-03-15,00:11:55.000,74,11080697,13845,0,1678839114,13225.498750580002,20.536159560004307,53685.667062 2023-03-15,00:11:56.000,74,11080665,13845,0,1678839115,13225.310133899991,20.65599477000069,53685.67404912001 2023-03-15,00:11:57.000,74,11080672,14045,0,1678839116,13225.081099359995,20.65599477000069,53685.68103624001 2023-03-15,00:11:58.000,74,11080755,13805,0,1678839117,13224.94637315999,20.712387810002838,53685.729946080006 2023-03-15,00:11:59.000,74,11080678,13965,0,1678839118,13224.919427919995,20.87451780000265,53685.67404912001 2023-03-15,00:12:00.000,74,11080622,13965,0,1678839119,13224.9733184,20.99435300999903,53685.778855920005 2023-03-15,00:12:01.000,74,11080702,14045,0,1678839120,13225.02720887999,21.10713909000333,53685.78584304 2023-03-15,00:12:02.000,74,11080584,14085,0,1678839121,13225.060890429995,21.205826910001633,53685.76488168 2023-03-15,00:12:03.000,74,11080739,13965,0,1678839122,13225.25624342,21.297465600000578,53685.84872712001 2023-03-15,00:12:04.000,74,11080694,13645,0,1678839123,13225.384233309996,21.389104289999523,53685.897636960006 2023-03-15,00:12:05.000,74,11080636,14005,0,1678839124,13225.620004160002,21.431399070002954,53685.995456640005 2023-03-15,00:12:06.000,74,11080706,14005,0,1678839125,13225.801884529988,21.318612989998655,53685.95353392 2023-03-15,00:12:07.000,74,11080701,13805,0,1678839126,13225.98376489999,21.367956900001445,53686.05834072001 2023-03-15,00:12:08.000,74,11080675,13725,0,1678839127,13226.34752563999,21.424349940003594,53686.12821192 2023-03-15,00:12:09.000,74,11080546,14125,0,1678839128,13226.569823869992,21.544185149999976,53686.21904448 2023-03-15,00:12:10.000,74,11080642,13925,0,1678839129,13226.785385789997,21.62877470999956,53686.35179976001 2023-03-15,00:12:11.000,74,11080609,13805,0,1678839130,13226.940320919988,21.63582383999892,53686.37276112001 2023-03-15,00:12:12.000,74,11080769,13925,0,1678839131,13226.974002469993,21.649922100004915,53686.37276112001 2023-03-15,00:12:13.000,74,11080716,13885,0,1678839132,13227.075047119994,21.656971230004274,53686.54045200001 2023-03-15,00:12:14.000,74,11080745,13885,0,1678839133,13227.3310269,21.727462529997865,53686.6452588 2023-03-15,00:12:15.000,74,11080697,13845,0,1678839134,13227.60721560999,21.720413399998506,53686.65923304001 2023-03-15,00:12:16.000,74,11080667,14045,0,1678839135,13227.762150739996,21.62877470999956,53686.75705272001 2023-03-15,00:12:17.000,74,11080670,14005,0,1678839136,13227.917085870002,21.487792109997827,53686.84089816 2023-03-15,00:12:18.000,74,11080730,13725,0,1678839137,13228.193274579993,21.45959559000039,53687.0295504 2023-03-15,00:12:19.000,74,11080702,13805,0,1678839138,13228.226956129998,21.600578190002125,53687.06448600001 2023-03-15,00:12:20.000,74,11080697,13805,0,1678839139,13228.280846609989,21.671069490002992,53687.15531856 2023-03-15,00:12:21.000,74,11080659,13925,0,1678839140,13228.287582919998,21.664020360003633,53687.24615112 2023-03-15,00:12:22.000,74,11080685,13885,0,1678839141,13228.46272697999,21.797953829998733,53687.28108672001 2023-03-15,00:12:23.000,74,11080681,13845,0,1678839142,13228.678288899995,21.8684451299996,53687.44877760001 2023-03-15,00:12:24.000,74,11080688,14045,0,1678839143,13228.994895470001,21.97418208000454,53687.61646848001 2023-03-15,00:12:25.000,74,11080673,13845,0,1678839144,13229.136357980002,21.967132949997904,53687.63044272 2023-03-15,00:12:26.000,74,11080773,13725,0,1678839145,13229.466437169998,21.91073991000303,53687.87499192 2023-03-15,00:12:27.000,74,11080766,13885,0,1678839146,13229.580954439989,22.016476860000694,53687.95185024001 2023-03-15,00:12:28.000,74,11080657,13765,0,1678839147,13229.796516359995,22.185655979999865,53688.14748960001 2023-03-15,00:12:29.000,74,11080660,13925,0,1678839148,13229.998605659996,22.213852500004577,53688.26627064001 2023-03-15,00:12:30.000,74,11080687,13885,0,1678839149,13230.355630090002,22.178606850000506,53688.43396152001 2023-03-15,00:12:31.000,74,11080740,13845,0,1678839150,13230.598137249988,22.199754239998583,53688.58767816 2023-03-15,00:12:32.000,74,11080749,14005,0,1678839151,13230.806962859999,22.361884229998395,53688.74139480001 2023-03-15,00:12:33.000,74,11080761,13845,0,1678839152,13230.887798579999,22.566309000001638,53689.0208796 2023-03-15,00:12:34.000,74,11080743,13925,0,1678839153,13230.98210691999,22.77073377000488,53689.20953184 2023-03-15,00:12:35.000,74,11080648,13845,0,1678839154,13231.15051467,22.7848320300036,53689.4051712 2023-03-15,00:12:36.000,74,11080685,13845,0,1678839155,13231.137042049995,23.003355059998285,53689.50299088 2023-03-15,00:12:37.000,74,11080688,13805,0,1678839156,13231.157250979995,23.15138678999938,53689.74754008001 2023-03-15,00:12:38.000,74,11080720,14005,0,1678839157,13231.393021830001,23.433351990002848,53689.88029536 2023-03-15,00:12:39.000,74,11080733,13965,0,1678839158,13231.413230760001,23.524990680001792,53690.089908960006 2023-03-15,00:12:40.000,74,11080720,13845,0,1678839159,13231.446912309992,23.694169800000964,53690.37638088001 2023-03-15,00:12:41.000,74,11080670,13885,0,1678839160,13231.655737920002,23.694169800000964,53690.51612328001 2023-03-15,00:12:42.000,74,11080609,13885,0,1678839161,13231.871299839993,23.849250660001417,53690.72573688 2023-03-15,00:12:43.000,74,11080645,13925,0,1678839162,13232.12054330999,23.976135000004433,53690.928363360006 2023-03-15,00:12:44.000,74,11080627,13885,0,1678839163,13232.255269509995,24.081871950002096,53691.15893832 2023-03-15,00:12:45.000,74,11080751,13805,0,1678839164,13232.34284153999,24.145314120003604,53691.37553904 2023-03-15,00:12:46.000,74,11080699,14005,0,1678839165,13232.437149879996,24.117117599998892,53691.54322992 2023-03-15,00:12:47.000,74,11080719,13885,0,1678839166,13232.612293940001,24.152363250002963,53691.77380488 2023-03-15,00:12:48.000,74,11080736,14085,0,1678839167,13232.794174310002,24.22990368000319,53692.00437984001 2023-03-15,00:12:49.000,74,11080712,14005,0,1678839168,13232.962582059998,24.377935410004284,53692.318800240006 2023-03-15,00:12:50.000,74,11080715,14045,0,1678839169,13233.097308259988,24.307444110003416,53692.55636232001 2023-03-15,00:12:51.000,74,11080653,13725,0,1678839170,13233.25897969999,24.152363250002963,53692.80789864 2023-03-15,00:12:52.000,74,11080639,14005,0,1678839171,13233.48127792999,24.138264990004245,53692.84982136 2023-03-15,00:12:53.000,74,11080667,14005,0,1678839172,13233.71031247,24.335640630000853,53693.16424176 2023-03-15,00:12:54.000,74,11080682,13925,0,1678839173,13233.952819630002,24.5259671399981,53693.40180384 2023-03-15,00:12:55.000,74,11080664,14005,0,1678839174,13234.229008339993,24.561212790002173,53693.63237880001 2023-03-15,00:12:56.000,74,11080692,13885,0,1678839175,13234.54561491,24.504819750000024,53693.93981208001 2023-03-15,00:12:57.000,74,11080622,13925,0,1678839176,13234.90937565,24.434328449999157,53694.00968328 2023-03-15,00:12:58.000,74,11080685,14045,0,1678839177,13235.219245909997,24.448426709997875,53694.310129440004 2023-03-15,00:12:59.000,74,11080676,14125,0,1678839178,13235.475225689988,24.533016270004737,53694.61756272001 2023-03-15,00:13:00.000,74,11080698,13925,0,1678839179,13235.670578679994,24.40613193000172,53694.80621496001 2023-03-15,00:13:01.000,74,11080568,13925,0,1678839180,13235.96697632,24.286296719998063,53695.09268688001 2023-03-15,00:13:02.000,74,11080708,13845,0,1678839181,13236.317264439997,24.328591500001494,53695.25339064 2023-03-15,00:13:03.000,74,11080679,13965,0,1678839182,13236.600189459998,24.34973888999957,53695.49793984001 2023-03-15,00:13:04.000,74,11080626,13925,0,1678839183,13236.849432929994,24.37088627999765,53695.78441176001 2023-03-15,00:13:05.000,74,11080717,14045,0,1678839184,13237.11888532999,24.46957410000323,53695.99402536 2023-03-15,00:13:06.000,74,11080676,13885,0,1678839185,13237.38833773,24.533016270004737,53696.20363896 2023-03-15,00:13:07.000,74,11080690,13765,0,1678839186,13237.516327619996,24.39908280000236,53696.51805936 2023-03-15,00:13:08.000,74,11080677,14045,0,1678839187,13237.704944299992,24.441377579998516,53696.69273736 2023-03-15,00:13:09.000,74,11080731,13885,0,1678839188,13237.893560979988,24.76563755999814,53696.96523504001 2023-03-15,00:13:10.000,74,11080677,13845,0,1678839189,13238.109122899994,25.089897539997764,53697.17484864001 2023-03-15,00:13:11.000,74,11080797,14165,0,1678839190,13238.25732171999,25.03350450000289,53697.349526640006 2023-03-15,00:13:12.000,74,11080671,13885,0,1678839191,13238.37857529999,25.125143190001836,53697.62202432 2023-03-15,00:13:13.000,74,11080705,13925,0,1678839192,13238.654764009996,25.294322310001007,53697.88054776 2023-03-15,00:13:14.000,74,11080711,13925,0,1678839193,13238.964634269993,25.428255780003383,53698.167019680004 2023-03-15,00:13:15.000,74,11080626,13925,0,1678839194,13239.079151539998,25.51284534000297,53698.355671920006 2023-03-15,00:13:16.000,74,11080705,14245,0,1678839195,13239.180196189998,25.646778809998068,53698.50938856 2023-03-15,00:13:17.000,74,11080730,14005,0,1678839196,13239.287977149994,25.63268054999935,53698.68406656001 2023-03-15,00:13:18.000,74,11080657,14005,0,1678839197,13239.57763847999,25.752515760003007,53699.005474080004 2023-03-15,00:13:19.000,74,11080697,14005,0,1678839198,13239.988553390001,25.879400099998747,53699.11028088 2023-03-15,00:13:20.000,74,11080651,14045,0,1678839199,13240.217587929998,25.85825271000067,53699.43867552 2023-03-15,00:13:21.000,74,11080689,14045,0,1678839200,13240.318632579998,25.9005474900041,53699.49457248 2023-03-15,00:13:22.000,74,11080691,13805,0,1678839201,13240.668920699994,25.999235310002405,53699.69021184001 2023-03-15,00:13:23.000,74,11080721,13965,0,1678839202,13240.992263579996,26.020382700000482,53699.96969664 2023-03-15,00:13:24.000,74,11080759,13925,0,1678839203,13241.214561809997,26.069726610003272,53700.11642616 2023-03-15,00:13:25.000,74,11080657,14085,0,1678839204,13241.261715979992,26.09087400000135,53700.21424584 2023-03-15,00:13:26.000,74,11080711,13965,0,1678839205,13241.275188599997,26.126119649998145,53700.395910960004 2023-03-15,00:13:27.000,74,11080676,13885,0,1678839206,13241.564849929993,26.288249639997957,53700.563601840004 2023-03-15,00:13:28.000,74,11080680,13805,0,1678839207,13241.83430232999,26.697099180004443,53700.77321544001 2023-03-15,00:13:29.000,74,11080662,14245,0,1678839208,13241.8814565,26.690050049997808,53700.84308664001 2023-03-15,00:13:30.000,74,11080694,13925,0,1678839209,13241.989237459995,26.697099180004443,53701.066674480004 2023-03-15,00:13:31.000,74,11080702,13965,0,1678839210,13242.272162479996,26.8380817799989,53701.15051992 2023-03-15,00:13:32.000,74,11080756,13965,0,1678839211,13242.494460709997,26.77463961000467,53701.27628808001 2023-03-15,00:13:33.000,74,11080704,13885,0,1678839212,13242.784122039993,26.619558750004217,53701.423017600006 2023-03-15,00:13:34.000,74,11080734,14125,0,1678839213,13243.07378336999,26.760541349998675,53701.56276000001 2023-03-15,00:13:35.000,74,11080670,14165,0,1678839214,13242.986211339994,26.852180040004896,53701.60468272 2023-03-15,00:13:36.000,74,11080723,13925,0,1678839215,13243.067047059994,26.753492219999316,53701.6675668 2023-03-15,00:13:37.000,74,11080643,13965,0,1678839216,13243.552061379996,26.647755270001653,53701.84923192001 2023-03-15,00:13:38.000,74,11080760,13765,0,1678839217,13243.693523889997,26.401035720002255,53701.926090240006 2023-03-15,00:13:39.000,74,11080805,13645,0,1678839218,13243.868667950002,26.633657010002935,53701.98897432 2023-03-15,00:13:40.000,74,11080771,13885,0,1678839219,13244.225692379994,27.007260899998073,53702.05884552 2023-03-15,00:13:41.000,74,11080713,13805,0,1678839220,13244.158329279999,26.90152395000041,53702.07980688 2023-03-15,00:13:42.000,74,11080724,13965,0,1678839221,13244.178538209999,26.880376560002333,53702.16365232001 2023-03-15,00:13:43.000,74,11080682,14085,0,1678839222,13244.488408469995,26.964966120001918,53702.14967808 2023-03-15,00:13:44.000,74,11080642,13685,0,1678839223,13244.56250788,27.007260899998073,53702.310381840005 2023-03-15,00:13:45.000,74,11080791,14125,0,1678839224,13244.730915629996,27.380864790000487,53702.380253040006 2023-03-15,00:13:46.000,74,11080571,14125,0,1678839225,13244.865641830002,27.53594565000094,53702.35230456001 2023-03-15,00:13:47.000,74,11080702,13885,0,1678839226,13244.865641830002,27.380864790000487,53702.380253040006 2023-03-15,00:13:48.000,74,11080711,13965,0,1678839227,13245.108148990003,27.662829990003956,53702.46409848 2023-03-15,00:13:49.000,74,11080732,13805,0,1678839228,13245.121621609993,27.902500410003995,53702.43615 2023-03-15,00:13:50.000,74,11080722,13805,0,1678839229,13245.108148990003,27.98004084000422,53702.47108560001 2023-03-15,00:13:51.000,74,11080671,13765,0,1678839230,13245.330447219989,28.008237360001658,53702.58287952 2023-03-15,00:13:52.000,74,11080685,13765,0,1678839231,13245.357392459999,28.078728660002525,53702.526982560004 2023-03-15,00:13:53.000,74,11080811,14085,0,1678839232,13245.62010855,28.269055169999774,53702.60384088 2023-03-15,00:13:54.000,74,11080684,13965,0,1678839233,13245.768307369995,28.41003777000151,53702.70166056 2023-03-15,00:13:55.000,74,11080736,13805,0,1678839234,13245.647053789995,28.374792120004713,53702.72960904 2023-03-15,00:13:56.000,74,11080647,13845,0,1678839235,13245.79525260999,28.40298864000215,53702.79948024 2023-03-15,00:13:57.000,74,11080694,13925,0,1678839236,13245.923242500001,28.269055169999774,53702.68768632001 2023-03-15,00:13:58.000,74,11080631,13885,0,1678839237,13246.159013349992,28.149219960003393,53702.75755752001 2023-03-15,00:13:59.000,74,11080781,13845,0,1678839238,13246.502565159994,28.135121700004674,53702.87633856001 2023-03-15,00:14:00.000,74,11080680,14125,0,1678839239,13246.623818739994,28.191514739999548,53702.93922264 2023-03-15,00:14:01.000,74,11080616,14005,0,1678839240,13246.866325899995,28.318399080002564,53702.95319688001 2023-03-15,00:14:02.000,74,11080674,13845,0,1678839241,13246.947161619995,28.18446561000019,53702.981145360005 2023-03-15,00:14:03.000,74,11080713,13925,0,1678839242,13247.115569369991,28.092826920001244,53703.05800368 2023-03-15,00:14:04.000,74,11080612,13925,0,1678839243,13247.115569369991,28.12807256999804,53703.15582336 2023-03-15,00:14:05.000,74,11080738,13765,0,1678839244,13247.189668779996,28.22676039000362,53703.11390064 2023-03-15,00:14:06.000,74,11080787,13805,0,1678839245,13247.257031879992,28.16331822000211,53703.16281048 2023-03-15,00:14:07.000,74,11080663,13885,0,1678839246,13247.297449739992,28.156269090002752,53703.29556576 2023-03-15,00:14:08.000,74,11080674,13965,0,1678839247,13247.344603910002,28.374792120004713,53703.29556576 2023-03-15,00:14:09.000,74,11080683,13845,0,1678839248,13247.263768190001,28.269055169999774,53703.37242408 2023-03-15,00:14:10.000,74,11080621,13885,0,1678839249,13247.297449739992,28.16331822000211,53703.40735968001 2023-03-15,00:14:11.000,74,11080705,13965,0,1678839250,13247.290713429997,28.36069385999872,53703.37941120001 2023-03-15,00:14:12.000,74,11080686,14085,0,1678839251,13247.270504499997,28.494627330001094,53703.42832104001 2023-03-15,00:14:13.000,74,11080725,13925,0,1678839252,13247.378285459992,28.713150360003056,53703.533127840004 2023-03-15,00:14:14.000,74,11080689,13925,0,1678839253,13247.358076529992,28.56511863000196,53703.47024376 2023-03-15,00:14:15.000,74,11080723,13765,0,1678839254,13247.297449739992,28.5933151499994,53703.61697328 2023-03-15,00:14:16.000,74,11080662,13925,0,1678839255,13247.290713429997,28.515774719999172,53703.69383160001 2023-03-15,00:14:17.000,74,11080722,14005,0,1678839256,13247.263768190001,28.374792120004713,53703.75671568 2023-03-15,00:14:18.000,74,11080706,13685,0,1678839257,13247.250295569997,28.41003777000151,53703.84754824 2023-03-15,00:14:19.000,74,11080627,14165,0,1678839258,13247.230086639996,28.262006040000415,53703.84056112001 2023-03-15,00:14:20.000,74,11080666,13725,0,1678839259,13247.236822949992,28.240858650002338,53703.92440656 2023-03-15,00:14:21.000,74,11080721,14005,0,1678839260,13247.189668779996,28.38889038000343,53703.98030352001 2023-03-15,00:14:22.000,74,11080693,13965,0,1678839261,13247.108833059996,28.445283419998304,53703.95235504 2023-03-15,00:14:23.000,74,11080686,14005,0,1678839262,13246.98084317,28.35364472999936,53703.9733164 2023-03-15,00:14:24.000,74,11080694,13965,0,1678839263,13246.866325899995,28.297251690004487,53704.106071680006 2023-03-15,00:14:25.000,74,11080645,14205,0,1678839264,13246.69118183999,28.318399080002564,53704.17594288001 2023-03-15,00:14:26.000,74,11080617,13765,0,1678839265,13246.549719329989,28.17741648000083,53704.18293 2023-03-15,00:14:27.000,74,11080720,13925,0,1678839266,13246.522774089994,28.262006040000415,53704.14799440001 2023-03-15,00:14:28.000,74,11080679,13845,0,1678839267,13246.549719329989,28.381841250004072,53704.29472392001 2023-03-15,00:14:29.000,74,11080757,14005,0,1678839268,13246.394784199998,28.367742989998078,53704.224852720006 2023-03-15,00:14:30.000,74,11080718,13885,0,1678839269,13246.340893719993,28.304300820003846,53704.2877368 2023-03-15,00:14:31.000,74,11080756,13965,0,1678839270,13246.071441319997,28.205612999998266,53704.25978832 2023-03-15,00:14:32.000,74,11080711,13885,0,1678839271,13246.037759769992,28.11397430999932,53704.34363376001 2023-03-15,00:14:33.000,74,11080656,13885,0,1678839272,13245.990605599996,28.043483009998454,53704.36459512001 2023-03-15,00:14:34.000,74,11080689,13805,0,1678839273,13245.963660360001,28.12102343999868,53704.441453440006 2023-03-15,00:14:35.000,74,11080761,14125,0,1678839274,13246.044496080001,28.269055169999774,53704.490363280005 2023-03-15,00:14:36.000,74,11080682,13725,0,1678839275,13245.990605599996,28.156269090002752,53704.55324736001 2023-03-15,00:14:37.000,74,11080706,13925,0,1678839276,13245.963660360001,28.21971126000426,53704.539273120005 2023-03-15,00:14:38.000,74,11080692,13885,0,1678839277,13245.936715119991,28.240858650002338,53704.609144320006 2023-03-15,00:14:39.000,74,11080686,14005,0,1678839278,13245.808725229996,28.0011882300023,53704.658054160005 2023-03-15,00:14:40.000,74,11080683,13925,0,1678839279,13245.77504367999,27.93069693000143,53704.71395112 2023-03-15,00:14:41.000,74,11080710,13965,0,1678839280,13245.76157106,28.078728660002525,53704.755873840004 2023-03-15,00:14:42.000,74,11080643,13885,0,1678839281,13245.84240678,28.12102343999868,53704.83273216 2023-03-15,00:14:43.000,74,11080678,13845,0,1678839282,13245.788516299996,28.16331822000211,53704.79080944 2023-03-15,00:14:44.000,74,11080622,14205,0,1678839283,13245.855879399991,28.33954647000064,53704.83273216 2023-03-15,00:14:45.000,74,11080632,14005,0,1678839284,13245.869352019996,28.332497340001282,53705.00741016 2023-03-15,00:14:46.000,74,11080670,13925,0,1678839285,13245.86261571,28.33954647000064,53704.993435920005 2023-03-15,00:14:47.000,74,11080740,13685,0,1678839286,13245.90303357,28.39593951000279,53704.98644880001 2023-03-15,00:14:48.000,74,11080686,13925,0,1678839287,13245.970396669996,28.332497340001282,53705.042345760005 2023-03-15,00:14:49.000,74,11080763,13765,0,1678839288,13246.071441319997,28.29020255999785,53705.22401088001 2023-03-15,00:14:50.000,74,11080620,13845,0,1678839289,13246.212903829997,28.283153429998492,53705.30086920001 2023-03-15,00:14:51.000,74,11080738,13765,0,1678839290,13246.280266929993,28.191514739999548,53705.41266312 2023-03-15,00:14:52.000,74,11080759,13805,0,1678839291,13246.394784199998,28.18446561000019,53705.48952144001 2023-03-15,00:14:53.000,74,11080720,14085,0,1678839292,13246.549719329989,28.297251690004487,53705.5104828 2023-03-15,00:14:54.000,74,11080691,13925,0,1678839293,13246.71812708,28.12807256999804,53705.615289600006 2023-03-15,00:14:55.000,74,11080686,14165,0,1678839294,13246.87306220999,28.0011882300023,53705.77599336001 2023-03-15,00:14:56.000,74,11080671,13845,0,1678839295,13247.149250919996,27.916598670002713,53705.76900624 2023-03-15,00:14:57.000,74,11080658,13965,0,1678839296,13247.310922359997,27.77561607000098,53706.00656832 2023-03-15,00:14:58.000,74,11080722,14005,0,1678839297,13247.573638449998,27.676928250002675,53706.16028496001 2023-03-15,00:14:59.000,74,11080692,13925,0,1678839298,13247.768991439989,27.5429947800003,53706.18124632 2023-03-15,00:15:00.000,74,11080661,13845,0,1678839299,13247.984553359995,27.641682599998603,53706.32797584001 2023-03-15,00:15:01.000,74,11080717,13885,0,1678839300,13248.267478379996,27.655780860004597,53706.50964096 2023-03-15,00:15:02.000,74,11080622,13645,0,1678839301,13248.274214689991,27.514798260002863,53706.53060232 2023-03-15,00:15:03.000,74,11080712,13845,0,1678839302,13248.23379682999,27.34561914000369,53706.63540912 2023-03-15,00:15:04.000,74,11080672,13845,0,1678839303,13248.462831370001,27.41611044000456,53706.90790680001 2023-03-15,00:15:05.000,74,11080727,13925,0,1678839304,13248.611030189997,27.655780860004597,53706.98476512 2023-03-15,00:15:06.000,74,11080766,13885,0,1678839305,13248.772701629998,27.48660173999815,53707.06162344 2023-03-15,00:15:07.000,74,11080665,13925,0,1678839306,13248.779437939993,27.35266827000305,53707.08957192 2023-03-15,00:15:08.000,74,11080693,14085,0,1678839307,13249.028681409989,27.30332436000026,53707.31315976001 2023-03-15,00:15:09.000,74,11080719,13885,0,1678839308,13249.244243329995,27.24693131999811,53707.42495368 2023-03-15,00:15:10.000,74,11080657,13965,0,1678839309,13249.31160642999,27.18348915000388,53707.55072184001 2023-03-15,00:15:11.000,74,11080623,14045,0,1678839310,13249.19708916,27.17644002000452,53707.54373472 2023-03-15,00:15:12.000,74,11080747,14045,0,1678839311,13249.554113589991,27.0848013299983,53707.69046424 2023-03-15,00:15:13.000,74,11080539,13885,0,1678839312,13249.756202889992,26.866278300003614,53707.851168 2023-03-15,00:15:14.000,74,11080457,13845,0,1678839313,13249.810093369997,26.823983520000183,53707.942000560004 2023-03-15,00:15:15.000,74,11080682,13845,0,1678839314,13249.769675509997,26.584313100000145,53707.99789752 2023-03-15,00:15:16.000,74,11080696,13845,0,1678839315,13249.890929089997,26.67595178999909,53708.20751112 2023-03-15,00:15:17.000,74,11080688,13885,0,1678839316,13249.985237430003,26.591362229999504,53708.277382320004 2023-03-15,00:15:18.000,74,11080655,13965,0,1678839317,13250.032391599998,26.43628136999905,53708.45904744001 2023-03-15,00:15:19.000,74,11080725,13965,0,1678839318,13249.998710049993,26.471527020003123,53708.43109896 2023-03-15,00:15:20.000,74,11080756,13845,0,1678839319,13250.099754699993,26.605460489998222,53708.52891864 2023-03-15,00:15:21.000,74,11080691,13805,0,1678839320,13250.261426139994,26.66890265999973,53708.780454960004 2023-03-15,00:15:22.000,74,11080763,13845,0,1678839321,13250.221008279994,26.619558750004217,53708.80840344 2023-03-15,00:15:23.000,74,11080703,14085,0,1678839322,13250.160381489994,26.647755270001653,53709.018017040005 2023-03-15,00:15:24.000,74,11080714,13925,0,1678839323,13250.093018389998,26.422183110000333,53708.99006856001 2023-03-15,00:15:25.000,74,11080684,13725,0,1678839324,13250.146908869989,26.27415137999924,53709.08788824001 2023-03-15,00:15:26.000,74,11080718,13965,0,1678839325,13250.086282079988,26.20366007999837,53709.19269504 2023-03-15,00:15:27.000,74,11080654,14005,0,1678839326,13249.890929089997,26.0344809599992,53709.34641168001 2023-03-15,00:15:28.000,74,11080761,13805,0,1678839327,13249.863983850002,26.13316878000478,53709.283527600004 2023-03-15,00:15:29.000,74,11080697,13925,0,1678839328,13249.917874329993,26.1472670400035,53709.42327000001 2023-03-15,00:15:30.000,74,11080641,13765,0,1678839329,13249.857247539992,26.07677574000263,53709.56301240001 2023-03-15,00:15:31.000,74,11080711,13805,0,1678839330,13249.783148130002,25.963989659998333,53709.639870720006 2023-03-15,00:15:32.000,74,11080632,13925,0,1678839331,13249.709048719997,25.971038789997692,53709.61192224001 2023-03-15,00:15:33.000,74,11080737,14005,0,1678839332,13249.783148130002,26.013333570001123,53709.71672904 2023-03-15,00:15:34.000,74,11080697,13965,0,1678839333,13249.783148130002,26.09792313000071,53709.80057448001 2023-03-15,00:15:35.000,74,11080704,13845,0,1678839334,13249.715785029992,25.766614020001725,53709.856471440005 2023-03-15,00:15:36.000,74,11080661,13925,0,1678839335,13249.695576099992,25.526943600001687,53709.87743280001 2023-03-15,00:15:37.000,74,11080711,14045,0,1678839336,13249.735993959992,25.562189249998482,53709.954291120004 2023-03-15,00:15:38.000,74,11080669,13925,0,1678839337,13249.47327786999,25.61858229000063,53709.99621384001 2023-03-15,00:15:39.000,74,11080702,13725,0,1678839338,13249.325079049995,25.766614020001725,53710.06608504001 2023-03-15,00:15:40.000,74,11080665,13925,0,1678839339,13249.325079049995,25.837105320002593,53710.11499488001 2023-03-15,00:15:41.000,74,11080735,13845,0,1678839340,13249.21729809,25.604484030001913,53710.121982000004 2023-03-15,00:15:42.000,74,11080746,13805,0,1678839341,13249.06909926999,25.62563141999999,53710.13595624001 2023-03-15,00:15:43.000,74,11080701,13885,0,1678839342,13248.853537349998,25.63972967999871,53710.13595624001 2023-03-15,00:15:44.000,74,11080733,13885,0,1678839343,13249.055626649999,25.68202446000214,53710.254737279996 2023-03-15,00:15:45.000,74,11080664,13925,0,1678839344,13249.224034399995,25.653827940004703,53710.26172440001 2023-03-15,00:15:46.000,74,11080705,13885,0,1678839345,13249.015208789999,25.576287510004477,53710.17787896 2023-03-15,00:15:47.000,74,11080691,14125,0,1678839346,13248.772701629998,25.63972967999871,53710.16390472001 2023-03-15,00:15:48.000,74,11080749,13605,0,1678839347,13248.705338530002,25.62563141999999,53710.23377592001 2023-03-15,00:15:49.000,74,11080732,13805,0,1678839348,13248.34157779,25.61858229000063,53710.21281456001 2023-03-15,00:15:50.000,74,11080604,13965,0,1678839349,13247.97108073999,25.541041860000405,53710.191853200005 2023-03-15,00:15:51.000,74,11080691,13965,0,1678839350,13247.775727749999,25.533992730001046,53710.087046399996 2023-03-15,00:15:52.000,74,11080645,13925,0,1678839351,13247.876772399999,25.301371440000366,53710.14993048 2023-03-15,00:15:53.000,74,11080670,13845,0,1678839352,13247.97781705,25.139241450000554,53710.13595624001 2023-03-15,00:15:54.000,74,11080630,13965,0,1678839353,13247.903717639994,25.026455370003532,53710.121982000004 2023-03-15,00:15:55.000,74,11080708,13805,0,1678839354,13247.87003608999,24.948914940003306,53710.04512368001 2023-03-15,00:15:56.000,74,11080698,13845,0,1678839355,13247.795936679999,25.05465189000097,53709.9822396 2023-03-15,00:15:57.000,74,11080722,13845,0,1678839356,13247.721837269994,25.188585360003344,53710.01018808 2023-03-15,00:15:58.000,74,11080688,13565,0,1678839357,13247.607319999988,25.40710838999803,53709.87743280001 2023-03-15,00:15:59.000,74,11080662,14005,0,1678839358,13247.479330109993,25.46350143000018,53709.89140704 2023-03-15,00:16:00.000,74,11080613,13565,0,1678839359,13247.418703319992,25.61858229000063,53709.86345856 2023-03-15,00:16:01.000,74,11080680,13685,0,1678839360,13247.452384869997,25.604484030001913,53709.856471440005 2023-03-15,00:16:02.000,74,11080720,13925,0,1678839361,13247.513011659998,25.46350143000018,53709.79358736 2023-03-15,00:16:03.000,74,11080705,14045,0,1678839362,13247.573638449998,25.329567959997803,53709.89140704 2023-03-15,00:16:04.000,74,11080738,13565,0,1678839363,13247.418703319992,25.111044930003118,53709.82153584 2023-03-15,00:16:05.000,74,11080707,14285,0,1678839364,13247.553429519998,25.357764480002515,53709.856471440005 2023-03-15,00:16:06.000,74,11080731,13925,0,1678839365,13247.688155719989,25.46350143000018,53709.75865176001 2023-03-15,00:16:07.000,74,11080649,13885,0,1678839366,13247.795936679999,25.301371440000366,53709.71672904 2023-03-15,00:16:08.000,74,11080681,13885,0,1678839367,13247.782464059994,25.49874708000425,53709.79358736 2023-03-15,00:16:09.000,74,11080723,14045,0,1678839368,13247.856563469999,25.949891399999615,53709.80057448001 2023-03-15,00:16:10.000,74,11080646,14045,0,1678839369,13247.836354539999,26.104972260000068,53709.81454872 2023-03-15,00:16:11.000,74,11080750,13925,0,1678839370,13247.816145609999,26.1472670400035,53709.73070328001 2023-03-15,00:16:12.000,74,11080713,13805,0,1678839371,13247.755518819999,26.26005312000052,53709.68179344001 2023-03-15,00:16:13.000,74,11080817,13845,0,1678839372,13247.674683099998,26.231856600003084,53709.71672904 2023-03-15,00:16:14.000,74,11080699,13925,0,1678839373,13247.472593799997,26.006284440001764,53709.75865176001 2023-03-15,00:16:15.000,74,11080761,14125,0,1678839374,13247.438912249992,26.154316170002858,53709.71672904 2023-03-15,00:16:16.000,74,11080728,14045,0,1678839375,13247.479330109993,26.161365300002217,53709.55602528 2023-03-15,00:16:17.000,74,11080667,13965,0,1678839376,13247.250295569997,26.062677480003913,53709.59096088001 2023-03-15,00:16:18.000,74,11080631,13925,0,1678839377,13247.06167889,26.189561819999653,53709.51410256001 2023-03-15,00:16:19.000,74,11080663,13765,0,1678839378,13247.277240809992,26.45037962999777,53709.47916696 2023-03-15,00:16:20.000,74,11080670,13885,0,1678839379,13247.243559260001,26.379888330004178,53709.33243744 2023-03-15,00:16:21.000,74,11080709,14085,0,1678839380,13247.08188782,26.457428760004404,53709.248591999996 2023-03-15,00:16:22.000,74,11080732,13605,0,1678839381,13247.08188782,26.563165710002067,53709.185707920005 2023-03-15,00:16:23.000,74,11080661,13965,0,1678839382,13246.83264434999,26.358740939998825,53709.05993976001 2023-03-15,00:16:24.000,74,11080624,13685,0,1678839383,13246.81243541999,26.53496919000463,53709.05993976001 2023-03-15,00:16:25.000,74,11080677,13725,0,1678839384,13246.79222648999,26.66185353000037,53708.948145840004 2023-03-15,00:16:26.000,74,11080769,14085,0,1678839385,13246.77201755999,26.746443089999957,53708.75250648001 2023-03-15,00:16:27.000,74,11080667,13885,0,1678839386,13246.93368899999,26.760541349998675,53708.52193152 2023-03-15,00:16:28.000,74,11080714,13725,0,1678839387,13246.96063424,26.55611658000271,53708.52891864 2023-03-15,00:16:29.000,74,11080698,14125,0,1678839388,13246.906743759995,26.71824657000252,53708.41013760001 2023-03-15,00:16:30.000,74,11080646,13925,0,1678839389,13246.98084317,26.831032649999543,53708.31231792 2023-03-15,00:16:31.000,74,11080710,13925,0,1678839390,13246.65076397999,26.654804400001012,53708.20052400001 2023-03-15,00:16:32.000,74,11080675,13885,0,1678839391,13246.576664569999,26.697099180004443,53708.10270432001 2023-03-15,00:16:33.000,74,11080708,13965,0,1678839392,13246.603609809994,26.633657010002935,53707.9909104 2023-03-15,00:16:34.000,74,11080650,13805,0,1678839393,13246.482356229993,26.626607880003576,53707.83020664 2023-03-15,00:16:35.000,74,11080755,13885,0,1678839394,13246.367838959988,26.55611658000271,53707.71841272001 2023-03-15,00:16:36.000,74,11080689,13885,0,1678839395,13246.132068109997,26.570214840001427,53707.48783776 2023-03-15,00:16:37.000,74,11080601,13805,0,1678839396,13246.165749660002,26.66890265999973,53707.3970052 2023-03-15,00:16:38.000,74,11080712,13805,0,1678839397,13246.320684789993,26.45037962999777,53707.20835296 2023-03-15,00:16:39.000,74,11080717,14205,0,1678839398,13246.448674679988,26.513821799999278,53707.09655904001 2023-03-15,00:16:40.000,74,11080702,13845,0,1678839399,13246.414993129998,26.386937460003537,53706.94982952001 2023-03-15,00:16:41.000,74,11080533,13725,0,1678839400,13246.098386559992,26.231856600003084,53706.85899696001 2023-03-15,00:16:42.000,74,11080679,13925,0,1678839401,13246.361102649993,26.112021389999427,53706.65637048 2023-03-15,00:16:43.000,74,11080635,13805,0,1678839402,13246.280266929993,26.055628350004554,53706.52361520001 2023-03-15,00:16:44.000,74,11080649,13725,0,1678839403,13246.111859179997,26.013333570001123,53706.41182128 2023-03-15,00:16:45.000,74,11080663,14125,0,1678839404,13246.111859179997,25.66792620000342,53706.23714328001 2023-03-15,00:16:46.000,74,11080703,13965,0,1678839405,13246.145540730002,25.583336640003836,53706.07643952 2023-03-15,00:16:47.000,74,11080624,13885,0,1678839406,13246.071441319997,25.61858229000063,53705.950671360006 2023-03-15,00:16:48.000,74,11080668,13885,0,1678839407,13246.010814529996,25.435304910002742,53705.86682592 2023-03-15,00:16:49.000,74,11080715,13845,0,1678839408,13246.057968699992,25.252027530004852,53705.72708352001 2023-03-15,00:16:50.000,74,11080758,13925,0,1678839409,13246.071441319997,25.308420569999726,53705.60131536 2023-03-15,00:16:51.000,74,11080729,14165,0,1678839410,13245.889560949996,25.26612579000357,53705.447598720006 2023-03-15,00:16:52.000,74,11080721,14005,0,1678839411,13245.808725229996,25.174487100004626,53705.23798512 2023-03-15,00:16:53.000,74,11080749,14045,0,1678839412,13245.855879399991,25.22383101000014,53705.1261912 2023-03-15,00:16:54.000,74,11080812,14085,0,1678839413,13245.57295437999,24.99120971999946,53704.895616240006 2023-03-15,00:16:55.000,74,11080707,13885,0,1678839414,13245.485382349994,24.970062330001383,53704.7418996 2023-03-15,00:16:56.000,74,11080759,13805,0,1678839415,13245.525800209994,24.46957410000323,53704.59517008 2023-03-15,00:16:57.000,74,11080703,13805,0,1678839416,13245.465173419994,24.314493240002776,53704.50433752 2023-03-15,00:16:58.000,74,11080690,13925,0,1678839417,13245.57295437999,24.201707159998477,53704.35062088 2023-03-15,00:16:59.000,74,11080682,13805,0,1678839418,13245.49885497,23.849250660001417,53704.18991712 2023-03-15,00:17:00.000,74,11080775,13925,0,1678839419,13245.687471649995,23.72941544999776,53704.00126488 2023-03-15,00:17:01.000,74,11080722,13965,0,1678839420,13245.81546153999,23.348762430003262,53703.89645808 2023-03-15,00:17:02.000,74,11080704,14045,0,1678839421,13245.963660360001,23.55318719999923,53703.68684448 2023-03-15,00:17:03.000,74,11080795,13925,0,1678839422,13245.83567046999,23.264172870003677,53703.60998616 2023-03-15,00:17:04.000,74,11080676,13725,0,1678839423,13245.57969069,23.18663244000345,53703.5191536 2023-03-15,00:17:05.000,74,11080706,14005,0,1678839424,13245.57295437999,23.066797229999793,53703.33050136 2023-03-15,00:17:06.000,74,11080707,14085,0,1678839425,13245.276556739998,23.073846359999152,53703.218707440006 2023-03-15,00:17:07.000,74,11080713,13805,0,1678839426,13245.236138879998,23.066797229999793,53703.030055200004 2023-03-15,00:17:08.000,74,11080690,13725,0,1678839427,13245.020576959992,22.95401115000277,53702.89729992 2023-03-15,00:17:09.000,74,11080627,13925,0,1678839428,13244.919532309992,22.72843899000145,53702.65973784 2023-03-15,00:17:10.000,74,11080709,13925,0,1678839429,13244.717443009991,22.531063350004843,53702.58287952 2023-03-15,00:17:11.000,74,11080682,13805,0,1678839430,13244.650079909996,22.531063350004843,53702.46409848 2023-03-15,00:17:12.000,74,11080741,13725,0,1678839431,13244.326737029995,22.460572050003975,53702.2265364 2023-03-15,00:17:13.000,74,11080693,13805,0,1678839432,13244.090966179989,22.28434379999817,53702.17762656 2023-03-15,00:17:14.000,74,11080708,14045,0,1678839433,13244.043812009993,22.298442060004163,53701.98897432 2023-03-15,00:17:15.000,74,11080682,14085,0,1678839434,13243.794568539997,22.115164679998998,53701.83525768 2023-03-15,00:17:16.000,74,11080676,13765,0,1678839435,13243.437544109991,22.192705109999224,53701.61166984001 2023-03-15,00:17:17.000,74,11080674,14005,0,1678839436,13243.370181009996,22.058771640004124,53701.43000472 2023-03-15,00:17:18.000,74,11080699,13925,0,1678839437,13243.39712624999,21.8684451299996,53701.32519792001 2023-03-15,00:17:19.000,74,11080639,13565,0,1678839438,13243.29608159999,21.755659050002578,53701.17846840001 2023-03-15,00:17:20.000,74,11080691,13925,0,1678839439,13243.18156433,21.537136020000617,53701.017764640004 2023-03-15,00:17:21.000,74,11080620,14005,0,1678839440,13243.08051968,21.438448200002313,53700.871035120006 2023-03-15,00:17:22.000,74,11080654,14005,0,1678839441,13243.09399229999,21.33271125000465,53700.703344240006 2023-03-15,00:17:23.000,74,11080649,13845,0,1678839442,13242.99294764999,21.085991699997976,53700.6194988 2023-03-15,00:17:24.000,74,11080751,13725,0,1678839443,13242.784122039993,21.00845126999775,53700.43084656 2023-03-15,00:17:25.000,74,11080756,13885,0,1678839444,13242.710022630003,20.888616060001368,53700.367962480006 2023-03-15,00:17:26.000,74,11080695,14045,0,1678839445,13242.454042849997,20.64189651000197,53700.165336 2023-03-15,00:17:27.000,74,11080720,14005,0,1678839446,13242.19806306999,20.65599477000069,53700.05354208001 2023-03-15,00:17:28.000,74,11080683,13925,0,1678839447,13242.211535689996,20.578454340000462,53700.08847768 2023-03-15,00:17:29.000,74,11080699,13845,0,1678839448,13242.070073179995,20.352882179999142,53699.8509156 2023-03-15,00:17:30.000,74,11080729,13925,0,1678839449,13241.94208329,20.3599313099985,53699.73912168001 2023-03-15,00:17:31.000,74,11080698,14045,0,1678839450,13242.13743627999,20.3599313099985,53699.627327760005 2023-03-15,00:17:32.000,74,11080663,13925,0,1678839451,13242.238480929991,20.24714523000148,53699.48059824001 2023-03-15,00:17:33.000,74,11080705,13965,0,1678839452,13242.17785413999,20.099113500000385,53699.410727040005 2023-03-15,00:17:34.000,74,11080696,13925,0,1678839453,13242.379943439992,20.134359150004457,53699.38277856001 2023-03-15,00:17:35.000,74,11080744,14085,0,1678839454,13242.400152369992,19.866492209999706,53699.29893312 2023-03-15,00:17:36.000,74,11080610,13845,0,1678839455,13242.427097610002,19.584527010003512,53699.34784296 2023-03-15,00:17:37.000,74,11080677,13925,0,1678839456,13242.608977980002,19.56337961999816,53699.18713920001 2023-03-15,00:17:38.000,74,11080818,13765,0,1678839457,13242.521405949992,19.330758330004755,53699.124255120005 2023-03-15,00:17:39.000,74,11080727,14005,0,1678839458,13242.494460709997,19.20387399000174,53699.09630664001 2023-03-15,00:17:40.000,74,11080735,13805,0,1678839459,13242.507933330002,19.15453007999895,53698.970538479996 2023-03-15,00:17:41.000,74,11080720,13965,0,1678839460,13242.312580339996,18.9642035700017,53698.91464152 2023-03-15,00:17:42.000,74,11080669,13925,0,1678839461,13242.15764520999,18.886663140001474,53698.79586048 2023-03-15,00:17:43.000,74,11080695,13885,0,1678839462,13242.292371409996,18.773877060004452,53698.74695064 2023-03-15,00:17:44.000,74,11080664,14085,0,1678839463,13242.299107719991,18.583550549999927,53698.77489912 2023-03-15,00:17:45.000,74,11080672,14245,0,1678839464,13242.258689859991,18.56945229000121,53698.5582984 2023-03-15,00:17:46.000,74,11080703,14085,0,1678839465,13242.22500831,18.435518819998833,53698.54432416001 2023-03-15,00:17:47.000,74,11080752,13885,0,1678839466,13242.285635100001,18.463715340003546,53698.43951736 2023-03-15,00:17:48.000,74,11080668,13805,0,1678839467,13242.339525579991,18.435518819998833,53698.41156888 2023-03-15,00:17:49.000,74,11080631,14005,0,1678839468,13242.507933330002,18.195848399998795,53698.3836204 2023-03-15,00:17:50.000,74,11080693,13965,0,1678839469,13242.804330969993,18.11830796999857,53698.22990376001 2023-03-15,00:17:51.000,74,11080744,14005,0,1678839470,13242.716758939998,17.892735810004524,53698.1740068 2023-03-15,00:17:52.000,74,11080584,13885,0,1678839471,13242.615714289997,17.69536017000064,53698.11112272001 2023-03-15,00:17:53.000,74,11080705,14085,0,1678839472,13242.710022630003,479.38517865000176,53698.069200000005 2023-03-15,00:17:54.000,74,11080691,14085,0,1678839473,13242.696550009998,17.30060889000015,53698.00631592 2023-03-15,00:17:55.000,74,11080701,13885,0,1678839474,13242.555087499997,17.223068459999922,53697.92247048001 2023-03-15,00:17:56.000,74,11080757,14085,0,1678839475,13242.433833919997,17.07503672999883,53697.684908400006 2023-03-15,00:17:57.000,74,11080756,14005,0,1678839476,13242.541614879992,17.321756279998226,53697.70586976001 2023-03-15,00:17:58.000,74,11080626,13885,0,1678839477,13242.366470820001,479.22304866000195,53697.629011439996 2023-03-15,00:17:59.000,74,11080565,13885,0,1678839478,13242.480988089992,17.159626289998414,53697.58708872001 2023-03-15,00:18:00.000,74,11080762,13965,0,1678839479,13242.541614879992,17.12438064000162,53697.52420464 2023-03-15,00:18:01.000,74,11080692,13845,0,1678839480,13242.568560120002,17.166675419997773,53697.43337208 2023-03-15,00:18:02.000,74,11080737,14005,0,1678839481,13242.474251779997,16.94110326000373,53697.27266832001 2023-03-15,00:18:03.000,74,11080747,13645,0,1678839482,13242.743704179993,16.88471022000158,53697.25869408 2023-03-15,00:18:04.000,74,11080649,14005,0,1678839483,13242.932320859989,16.905857609999657,53697.16786152 2023-03-15,00:18:05.000,74,11080784,13765,0,1678839484,13242.844748829993,16.94110326000373,53697.19581 2023-03-15,00:18:06.000,74,11080751,13845,0,1678839485,13242.864957759994,16.800120660001994,53697.03510624001 2023-03-15,00:18:07.000,74,11080716,13965,0,1678839486,13242.97273871999,17.00454542999796,53696.93728656001 2023-03-15,00:18:08.000,74,11080672,13885,0,1678839487,13243.25566373999,479.03977128000406,53696.895363840005 2023-03-15,00:18:09.000,74,11080751,13885,0,1678839488,13243.29608159999,17.09618412000418,53696.90235096 2023-03-15,00:18:10.000,74,11080699,14125,0,1678839489,13243.42407149,17.06093847000011,53696.7416472 2023-03-15,00:18:11.000,74,11080702,13765,0,1678839490,13243.39712624999,16.948152390003088,53696.678763120006 2023-03-15,00:18:12.000,74,11080774,13965,0,1678839491,13243.39712624999,17.039791080002033,53696.53902072 2023-03-15,00:18:13.000,74,11080781,13925,0,1678839492,13243.552061379996,16.84241543999815,53696.497098 2023-03-15,00:18:14.000,74,11080664,13845,0,1678839493,13243.774359609997,478.72960956000315,53696.46914952 2023-03-15,00:18:15.000,74,11080712,13885,0,1678839494,13243.962976289993,16.88471022000158,53696.36434272001 2023-03-15,00:18:16.000,74,11080704,13805,0,1678839495,13244.077493559998,478.8212482500021,53696.273510160005 2023-03-15,00:18:17.000,74,11080779,13805,0,1678839496,13244.25937393,16.863562830003502,53696.19665184001 2023-03-15,00:18:18.000,74,11080680,14085,0,1678839497,13244.549035259995,16.856513700004143,53696.14774200001 2023-03-15,00:18:19.000,74,11080699,13965,0,1678839498,13244.717443009991,16.814218920000712,53696.04992232001 2023-03-15,00:18:20.000,74,11080661,13805,0,1678839499,13244.852169209997,16.793071530002635,53695.89620568 2023-03-15,00:18:21.000,74,11080682,14125,0,1678839500,13244.919532309992,16.736678490000486,53695.82633448 2023-03-15,00:18:22.000,74,11080681,13965,0,1678839501,13245.141830539993,16.53225372000452,53695.672617840006 2023-03-15,00:18:23.000,74,11080706,14085,0,1678839502,13245.418019249999,16.539302850003878,53695.62370800001 2023-03-15,00:18:24.000,74,11080602,13925,0,1678839503,13245.566218069995,16.525204589997884,53695.602746640005 2023-03-15,00:18:25.000,74,11080726,13885,0,1678839504,13245.69420795999,16.47586068000237,53695.60973376 2023-03-15,00:18:26.000,74,11080688,13845,0,1678839505,13245.889560949996,16.24323939000169,53695.46999136 2023-03-15,00:18:27.000,74,11080703,13925,0,1678839506,13245.81546153999,16.07406027000252,53695.28832624001 2023-03-15,00:18:28.000,74,11080671,14005,0,1678839507,13245.936715119991,16.03176548999909,53695.36518456 2023-03-15,00:18:29.000,74,11080652,13965,0,1678839508,13246.031023459997,15.813242460004403,53695.3442232 2023-03-15,00:18:30.000,74,11080699,14085,0,1678839509,13246.212903829997,15.862586369999917,53695.24640352 2023-03-15,00:18:31.000,74,11080589,13925,0,1678839510,13246.414993129998,477.97535264999897,53695.08569976 2023-03-15,00:18:32.000,74,11080744,13845,0,1678839511,13246.563191949994,16.08110940000188,53695.09268688001 2023-03-15,00:18:33.000,74,11080695,13845,0,1678839512,13246.87306220999,16.172748090000823,53695.148583840004 2023-03-15,00:18:34.000,74,11080850,13965,0,1678839513,13246.81243541999,478.20797393999965,53695.02281568001 2023-03-15,00:18:35.000,74,11080723,14085,0,1678839514,13247.048206269996,940.2361506599991,53694.99486720001 2023-03-15,00:18:36.000,74,11080690,13925,0,1678839515,13247.12230568,16.20094460999826,53694.95294448001 2023-03-15,00:18:37.000,74,11080747,13885,0,1678839516,13247.0010521,16.165698960001464,53694.84813768 2023-03-15,00:18:38.000,74,11080702,13765,0,1678839517,13247.209877709996,16.179797220000182,53694.813202080004 2023-03-15,00:18:39.000,74,11080677,13725,0,1678839518,13247.337867599992,16.123404179998033,53694.813202080004 2023-03-15,00:18:40.000,74,11080712,13765,0,1678839519,13247.385021770002,940.0528732800012,53694.813202080004 2023-03-15,00:18:41.000,74,11080779,13845,0,1678839520,13247.418703319992,16.01061810000101,53694.85512480001 2023-03-15,00:18:42.000,74,11080723,13925,0,1678839521,13247.667946789988,16.285534169997845,53694.70839528001 2023-03-15,00:18:43.000,74,11080709,13805,0,1678839522,13247.89024501999,16.334878080000635,53694.61057560001 2023-03-15,00:18:44.000,74,11080822,14045,0,1678839523,13247.735309889998,16.29963243000384,53694.6804468 2023-03-15,00:18:45.000,74,11080742,14005,0,1678839524,13247.984553359995,16.405369380001503,53694.58961424001 2023-03-15,00:18:46.000,74,11080688,13845,0,1678839525,13247.762255129994,16.363074599998072,53694.41493624 2023-03-15,00:18:47.000,74,11080606,13925,0,1678839526,13247.95760812,16.48290981000173,53694.380000640005 2023-03-15,00:18:48.000,74,11080815,14005,0,1678839527,13247.856563469999,16.48290981000173,53694.34506504 2023-03-15,00:18:49.000,74,11080744,14045,0,1678839528,13247.944135499994,16.680285449998337,53694.28218096001 2023-03-15,00:18:50.000,74,11080785,13965,0,1678839529,13248.105806939995,16.800120660001994,53694.261219600005 2023-03-15,00:18:51.000,74,11080768,14045,0,1678839530,13248.024971219995,16.88471022000158,53694.13545144001 2023-03-15,00:18:52.000,74,11080786,14005,0,1678839531,13248.25400575999,16.997496299998602,53694.093528720005 2023-03-15,00:18:53.000,74,11080736,14005,0,1678839532,13247.99128966999,16.962250650001806,53694.02365752 2023-03-15,00:18:54.000,74,11080636,13925,0,1678839533,13248.34157779,16.927004999997735,53693.90487648 2023-03-15,00:18:55.000,74,11080728,14085,0,1678839534,13248.05191645999,16.849464570004784,53693.88391512 2023-03-15,00:18:56.000,74,11080703,13925,0,1678839535,13248.03844384,16.962250650001806,53693.76513408 2023-03-15,00:18:57.000,74,11080655,13965,0,1678839536,13247.809409299989,16.955201520002447,53693.75115984001 2023-03-15,00:18:58.000,74,11080680,13885,0,1678839537,13247.748782509989,17.194871940002486,53693.65334016001 2023-03-15,00:18:59.000,74,11080718,13965,0,1678839538,13247.593847379998,17.23011758999928,53693.58346896001 2023-03-15,00:19:00.000,74,11080682,14005,0,1678839539,13247.391758079997,17.5684758300049,53693.46468792001 2023-03-15,00:19:01.000,74,11080754,13965,0,1678839540,13247.364812840002,479.6459964599999,53693.43673944001 2023-03-15,00:19:02.000,74,11080771,14085,0,1678839541,13247.142514610001,17.73765495000407,53693.24110008 2023-03-15,00:19:03.000,74,11080626,13885,0,1678839542,13247.02126103,17.716507559998718,53693.22712584001 2023-03-15,00:19:04.000,74,11080641,13885,0,1678839543,13246.98084317,17.87158841999917,53693.24110008 2023-03-15,00:19:05.000,74,11080703,13925,0,1678839544,13246.906743759995,17.716507559998718,53693.12930616001 2023-03-15,00:19:06.000,74,11080707,14245,0,1678839545,13246.73833601,17.533230180000828,53693.0734092 2023-03-15,00:19:07.000,74,11080701,14085,0,1678839546,13246.77201755999,17.533230180000828,53692.99655088 2023-03-15,00:19:08.000,74,11080674,13925,0,1678839547,13246.522774089994,17.50503366000339,53692.86379560001 2023-03-15,00:19:09.000,74,11080696,14245,0,1678839548,13246.408256819988,17.448640620001242,53692.772963040006 2023-03-15,00:19:10.000,74,11080690,14005,0,1678839549,13246.239849069992,17.50503366000339,53692.68213048 2023-03-15,00:19:11.000,74,11080743,13845,0,1678839550,13245.90303357,17.46273887999996,53692.56334944 2023-03-15,00:19:12.000,74,11080667,13845,0,1678839551,13245.59989962,17.46978800999932,53692.47950400001 2023-03-15,00:19:13.000,74,11080740,14085,0,1678839552,13245.7211532,17.420444100003806,53692.4445684 2023-03-15,00:19:14.000,74,11080676,13885,0,1678839553,13245.49885497,17.52618105000147,53692.3746972 2023-03-15,00:19:15.000,74,11080693,13765,0,1678839554,13245.303501979994,17.5684758300049,53692.27687752 2023-03-15,00:19:16.000,74,11080793,14005,0,1678839555,13244.959950169992,17.40634583999781,53692.15809648 2023-03-15,00:19:17.000,74,11080703,13925,0,1678839556,13244.724179320001,17.441591490001883,53692.03931544 2023-03-15,00:19:18.000,74,11080649,14045,0,1678839557,13244.387363819995,17.46273887999996,53691.99739272 2023-03-15,00:19:19.000,74,11080624,14085,0,1678839558,13244.27958286,17.307658019999508,53691.89258592 2023-03-15,00:19:20.000,74,11080614,13725,0,1678839559,13243.888876880002,479.23714692000067,53691.794766240004 2023-03-15,00:19:21.000,74,11080671,13885,0,1678839560,13243.727205440002,17.30060889000015,53691.66899808001 2023-03-15,00:19:22.000,74,11080592,13845,0,1678839561,13243.504907210001,17.251264980004635,53691.54322992 2023-03-15,00:19:23.000,74,11080735,13925,0,1678839562,13243.26240005,17.131429770000977,53691.50130720001 2023-03-15,00:19:24.000,74,11080721,13965,0,1678839563,13243.22198219,17.06093847000011,53691.36855192 2023-03-15,00:19:25.000,74,11080588,14085,0,1678839564,13242.966002409994,17.138478900000337,53691.31964208 2023-03-15,00:19:26.000,74,11080719,14085,0,1678839565,13242.817803589998,17.11733151000226,53691.1519512 2023-03-15,00:19:27.000,74,11080770,14005,0,1678839566,13242.689813700003,17.194871940002486,53691.10304136 2023-03-15,00:19:28.000,74,11080737,13925,0,1678839567,13242.326052960001,17.152577159999055,53690.99823456001 2023-03-15,00:19:29.000,74,11080770,14085,0,1678839568,13242.09701841999,17.07503672999883,53690.99124744 2023-03-15,00:19:30.000,74,11080703,13925,0,1678839569,13241.928610669995,16.955201520002447,53690.78163384001 2023-03-15,00:19:31.000,74,11080658,13965,0,1678839570,13241.578322549998,478.6379708700042,53690.739711120004 2023-03-15,00:19:32.000,74,11080713,13885,0,1678839571,13241.430123730002,16.623892410003464,53690.572020240004 2023-03-15,00:19:33.000,74,11080798,13925,0,1678839572,13241.160671329992,478.4899391400031,53690.55105888 2023-03-15,00:19:34.000,74,11080649,14045,0,1678839573,13240.850801069995,16.43356589999894,53690.425290720006 2023-03-15,00:19:35.000,74,11080704,13805,0,1678839574,13240.69586593999,16.348976339999354,53690.27157408 2023-03-15,00:19:36.000,74,11080796,13925,0,1678839575,13240.271478410003,16.334878080000635,53690.07593472 2023-03-15,00:19:37.000,74,11080739,13965,0,1678839576,13239.995289699997,16.158649830002105,53690.04099912001 2023-03-15,00:19:38.000,74,11080688,13885,0,1678839577,13239.732573609996,15.940126800000144,53689.901256720004 2023-03-15,00:19:39.000,74,11080708,13805,0,1678839578,13239.510275379995,15.756849420002254,53689.76151432 2023-03-15,00:19:40.000,74,11080681,13845,0,1678839579,13239.54395693,15.721603769998183,53689.57984920001 2023-03-15,00:19:41.000,74,11080695,13765,0,1678839580,13239.490066449995,15.552424649999011,53689.5449136 2023-03-15,00:19:42.000,74,11080699,13925,0,1678839581,13239.409230729994,15.66521073000331,53689.32132576001 2023-03-15,00:19:43.000,74,11080797,13925,0,1678839582,13239.631528959995,15.622915949999879,53689.17459624001 2023-03-15,00:19:44.000,74,11080681,13805,0,1678839583,13239.51701168999,15.312754229998973,53689.03485384001 2023-03-15,00:19:45.000,74,11080653,13965,0,1678839584,13239.449648589994,15.080132939998293,53688.944021280004 2023-03-15,00:19:46.000,74,11080596,13725,0,1678839585,13239.308186079994,14.777020350004022,53688.797291760005 2023-03-15,00:19:47.000,74,11080792,14045,0,1678839586,13239.018524749998,14.297679510003945,53688.58767816 2023-03-15,00:19:48.000,74,11080801,13725,0,1678839587,13238.863589619992,14.128500390004774,53688.461910000005 2023-03-15,00:19:49.000,74,11080657,14005,0,1678839588,13238.58740091,13.917026490002172,53688.33614184001 2023-03-15,00:19:50.000,74,11080687,13965,0,1678839589,13238.56719198,13.846535190001305,53688.10556688 2023-03-15,00:19:51.000,74,11080675,14125,0,1678839590,13238.371838989995,13.70555258999957,53687.87499192 2023-03-15,00:19:52.000,74,11080594,13845,0,1678839591,13238.25732171999,13.550471729999117,53687.742236640006 2023-03-15,00:19:53.000,74,11080707,13885,0,1678839592,13238.291003269995,13.34604696000315,53687.7282624 2023-03-15,00:19:54.000,74,11080689,13805,0,1678839593,13238.008078249994,13.141622189999907,53687.44179048 2023-03-15,00:19:55.000,74,11080646,13805,0,1678839594,13237.846406809993,474.8666863199978,53687.350957919996 2023-03-15,00:19:56.000,74,11080633,13965,0,1678839595,13237.664526439992,13.014737850004167,53687.08544736 2023-03-15,00:19:57.000,74,11080735,13885,0,1678839596,13237.233402599995,12.789165690002847,53686.91076936 2023-03-15,00:19:58.000,74,11080667,13925,0,1678839597,13237.132357949995,12.641133960001753,53686.77102696 2023-03-15,00:19:59.000,74,11080694,13805,0,1678839598,13237.04478592,12.676379609998548,53686.58936184001 2023-03-15,00:20:00.000,74,11080734,13925,0,1678839599,13236.681025179998,12.493102230000659,53686.547439120004 2023-03-15,00:20:01.000,74,11080718,14125,0,1678839600,13236.822487689999,12.316873980002129,53686.2609672 2023-03-15,00:20:02.000,74,11080690,13845,0,1678839601,13236.458726949997,12.02081051999994,53686.07930208 2023-03-15,00:20:03.000,74,11080748,13925,0,1678839602,13236.566507909993,11.950319219999074,53685.96052104 2023-03-15,00:20:04.000,74,11080674,13885,0,1678839603,13236.546298979993,11.647206630004803,53685.86270136 2023-03-15,00:20:05.000,74,11080709,13885,0,1678839604,13236.606925769993,11.499174900003709,53685.729946080006 2023-03-15,00:20:06.000,74,11080680,13885,0,1678839605,13236.317264439997,11.414585340004123,53685.53430672001 2023-03-15,00:20:07.000,74,11080667,13805,0,1678839606,13236.00739418,11.407536210004764,53685.394564320006 2023-03-15,00:20:08.000,74,11080733,13885,0,1678839607,13235.79856856999,11.273602740002389,53685.30373176 2023-03-15,00:20:09.000,74,11080693,13805,0,1678839608,13235.252927460002,11.090325360004499,53685.157002240005 2023-03-15,00:20:10.000,74,11080714,13725,0,1678839609,13235.050838160001,10.864753200003179,53684.96835 2023-03-15,00:20:11.000,74,11080755,13885,0,1678839610,13234.895903029996,10.822458419999748,53684.84258184001 2023-03-15,00:20:12.000,74,11080698,13805,0,1678839611,13234.74096789999,10.674426689998654,53684.57008416 2023-03-15,00:20:13.000,74,11080776,13845,0,1678839612,13234.983475059991,10.519345829998201,53684.52117432 2023-03-15,00:20:14.000,74,11080767,14245,0,1678839613,13234.82180361999,10.57573887000035,53684.33252208001 2023-03-15,00:20:15.000,74,11080587,13925,0,1678839614,13234.943057199991,10.512296699998842,53684.31156072001 2023-03-15,00:20:16.000,74,11080629,13765,0,1678839615,13234.64665956,10.279675409998163,53684.15784408 2023-03-15,00:20:17.000,74,11080778,14045,0,1678839616,13234.431097639994,10.082299770001555,53684.03906304 2023-03-15,00:20:18.000,74,11080662,14085,0,1678839617,13234.188590479993,9.821481960003439,53683.89233352 2023-03-15,00:20:19.000,74,11080677,13805,0,1678839618,13233.878720219996,9.40558329000487,53683.78752672001 2023-03-15,00:20:20.000,74,11080632,13965,0,1678839619,13233.676630919996,9.560664149998047,53683.6058616 2023-03-15,00:20:21.000,74,11080718,13805,0,1678839620,13233.5284321,9.34919025000272,53683.45214496001 2023-03-15,00:20:22.000,74,11080753,13765,0,1678839621,13233.46780531,9.419681550003588,53683.33336392001 2023-03-15,00:20:23.000,74,11080650,13885,0,1678839622,13233.312870179994,9.454927200000384,53683.214582880006 2023-03-15,00:20:24.000,74,11080733,13845,0,1678839623,13233.3263428,9.426730680002947,53683.10977608 2023-03-15,00:20:25.000,74,11080622,14045,0,1678839624,13232.922164199997,9.264600690003135,53683.03990488001 2023-03-15,00:20:26.000,74,11080662,14005,0,1678839625,13233.009736229993,9.236404169998423,53682.94907232001 2023-03-15,00:20:27.000,74,11080795,13885,0,1678839626,13232.497776669996,9.039028530001815,53682.79535568 2023-03-15,00:20:28.000,74,11080626,14085,0,1678839627,13232.18117009999,9.067225049999251,53682.61369056001 2023-03-15,00:20:29.000,74,11080712,13845,0,1678839628,13231.958871869989,8.855751150003925,53682.50189664 2023-03-15,00:20:30.000,74,11080728,13685,0,1678839629,13231.851090909993,8.792308980002417,53682.33420576 2023-03-15,00:20:31.000,74,11080702,14085,0,1678839630,13231.655737920002,8.750014199998986,53682.22939896001 2023-03-15,00:20:32.000,74,11080698,13965,0,1678839631,13231.810673049993,8.637228120001964,53682.08266944001 2023-03-15,00:20:33.000,74,11080699,13885,0,1678839632,13231.911717699993,8.53854030000366,53681.98484976001 2023-03-15,00:20:34.000,74,11080654,13885,0,1678839633,13231.817409359988,8.425754219999362,53681.84510736001 2023-03-15,00:20:35.000,74,11080768,13925,0,1678839634,13231.723101019998,8.284771620004904,53681.7193392 2023-03-15,00:20:36.000,74,11080660,14005,0,1678839635,13231.433439690001,8.108543369999097,53681.47479 2023-03-15,00:20:37.000,74,11080723,13565,0,1678839636,13231.19093253,8.023953809999512,53681.4049188 2023-03-15,00:20:38.000,74,11080770,13925,0,1678839637,13231.00905216,7.777234260000114,53681.28613776 2023-03-15,00:20:39.000,74,11080656,13885,0,1678839638,13230.800226549989,7.685595570001169,53681.10447264001 2023-03-15,00:20:40.000,74,11080653,14085,0,1678839639,13230.550983079993,7.713792089998606,53680.94376888 2023-03-15,00:20:41.000,74,11080676,13685,0,1678839640,13230.436465810002,7.586907750002865,53680.797039360004 2023-03-15,00:20:42.000,74,11080700,13925,0,1678839641,13230.321948539997,7.530514710000716,53680.60140000001 2023-03-15,00:20:43.000,74,11080610,13845,0,1678839642,13230.160277099996,7.488219930004561,53680.52454168001 2023-03-15,00:20:44.000,74,11080678,13925,0,1678839643,13230.119859239996,7.438876020001771,53680.27999248 2023-03-15,00:20:45.000,74,11080707,13645,0,1678839644,13230.11312293,7.438876020001771,53680.1821728 2023-03-15,00:20:46.000,74,11080792,13885,0,1678839645,13230.119859239996,7.319040809998114,53680.007494800004 2023-03-15,00:20:47.000,74,11080797,13805,0,1678839646,13229.95145149,7.290844290000678,53679.83281680001 2023-03-15,00:20:48.000,74,11080674,13845,0,1678839647,13229.94471517999,7.135763430000225,53679.72102288 2023-03-15,00:20:49.000,74,11080759,13965,0,1678839648,13229.74262587999,6.663471719999507,53679.6581388 2023-03-15,00:20:50.000,74,11080703,13925,0,1678839649,13229.399074069988,6.3462608699992415,53679.504422160004 2023-03-15,00:20:51.000,74,11080706,13925,0,1678839650,13229.149830599992,5.916263940001954,53679.336731280004 2023-03-15,00:20:52.000,74,11080735,14005,0,1678839651,13228.954477610001,5.627249609999126,53679.11314344001 2023-03-15,00:20:53.000,74,11080716,13885,0,1678839652,13229.129621669992,5.443972230001236,53679.01532376001 2023-03-15,00:20:54.000,74,11080732,14005,0,1678839653,13229.042049639997,467.3734611300024,53678.86859424 2023-03-15,00:20:55.000,74,11080678,13925,0,1678839654,13229.109412739992,5.6131513500004075,53678.8196844 2023-03-15,00:20:56.000,74,11080771,13805,0,1678839655,13229.035313330001,5.521512660001463,53678.60308368 2023-03-15,00:20:57.000,74,11080683,13845,0,1678839656,13228.87364189,5.521512660001463,53678.5751352 2023-03-15,00:20:58.000,74,11080665,13925,0,1678839657,13228.67155259,5.211350940000557,53678.52622536 2023-03-15,00:20:59.000,74,11080827,13885,0,1678839658,13228.577244249995,4.915287479998369,53678.40744432 2023-03-15,00:21:00.000,74,11080706,13765,0,1678839659,13228.557035319995,4.6685679299989715,53678.22577920001 2023-03-15,00:21:01.000,74,11080747,13885,0,1678839660,13228.738915689995,466.3090425000046,53678.16988224 2023-03-15,00:21:02.000,74,11080698,13925,0,1678839661,13228.73217938,4.1962762199982535,53677.97424288 2023-03-15,00:21:03.000,74,11080626,14085,0,1678839662,13228.577244249995,4.027097099999082,53677.86244896 2023-03-15,00:21:04.000,74,11080727,13765,0,1678839663,13228.56377162999,3.8367705900018336,53677.86244896 2023-03-15,00:21:05.000,74,11080660,14005,0,1678839664,13228.193274579993,3.6816897300013807,53677.631874000006 2023-03-15,00:21:06.000,74,11080755,13725,0,1678839665,13227.991185279992,3.3151349699983257,53677.54802856 2023-03-15,00:21:07.000,74,11080677,13845,0,1678839666,13227.688051329991,3.131857590000436,53677.4222604 2023-03-15,00:21:08.000,74,11080691,13725,0,1678839667,13227.51290727,3.1107102000023588,53677.23360816 2023-03-15,00:21:09.000,74,11080752,13885,0,1678839668,13227.479225719995,2.8287449999988894,53677.13578848 2023-03-15,00:21:10.000,74,11080692,14005,0,1678839669,13227.45228048,2.8287449999988894,53677.0379688 2023-03-15,00:21:11.000,74,11080770,13805,0,1678839670,13227.438807859995,2.969727600000624,53676.85630368 2023-03-15,00:21:12.000,74,11080663,14245,0,1678839671,13227.24345486999,2.7723519600040163,53676.73053552 2023-03-15,00:21:13.000,74,11080762,13925,0,1678839672,13227.128937599999,2.814646740000171,53676.63970296 2023-03-15,00:21:14.000,74,11080708,13845,0,1678839673,13227.337763209995,2.800548480001453,53676.53489616 2023-03-15,00:21:15.000,74,11080714,14005,0,1678839674,13226.994211399993,2.589074579998851,53676.39515376 2023-03-15,00:21:16.000,74,11080787,13565,0,1678839675,13226.980738779988,2.6313693600022816,53676.10868184 2023-03-15,00:21:17.000,74,11080679,13965,0,1678839676,13226.677604830002,2.3705515500041656,53676.03881064 2023-03-15,00:21:18.000,74,11080764,13885,0,1678839677,13226.536142320001,2.398748070001602,53675.885094000005 2023-03-15,00:21:19.000,74,11080778,14045,0,1678839678,13226.428361359991,2.1943232999983593,53675.73836448001 2023-03-15,00:21:20.000,74,11080707,13565,0,1678839679,13226.17238158,2.222519820003072,53675.59163496001 2023-03-15,00:21:21.000,74,11080671,13925,0,1678839680,13226.19259051,2.278912859997945,53675.500802400005 2023-03-15,00:21:22.000,74,11080740,13845,0,1678839681,13226.179117889995,2.3212076400013757,53675.32612440001 2023-03-15,00:21:23.000,74,11080666,13925,0,1678839682,13226.057864309994,2.2154706900037127,53675.20035624 2023-03-15,00:21:24.000,74,11080737,13645,0,1678839683,13226.010710139999,2.2648145999992266,53675.0815752 2023-03-15,00:21:25.000,74,11080669,13765,0,1678839684,13225.754730359993,2.130881130004127,53674.94183280001 2023-03-15,00:21:26.000,74,11080760,14045,0,1678839685,13225.579586300002,2.0885863500006963,53674.85100024001 2023-03-15,00:21:27.000,74,11080782,14165,0,1678839686,13225.532432129992,2.067438960002619,53674.77414192001 2023-03-15,00:21:28.000,74,11080751,13765,0,1678839687,13225.370760689992,2.0462915700045414,53674.62042528 2023-03-15,00:21:29.000,74,11080648,14085,0,1678839688,13225.249507109991,2.1661267800009227,53674.50164424 2023-03-15,00:21:30.000,74,11080569,14005,0,1678839689,13225.343815449996,2.2577654699998675,53674.45972152 2023-03-15,00:21:31.000,74,11080800,13925,0,1678839690,13225.323606519996,2.081537220001337,53674.27106928001 2023-03-15,00:21:32.000,74,11080598,13925,0,1678839691,13225.242770799996,2.243667210001149,53674.20119808001 2023-03-15,00:21:33.000,74,11080766,13965,0,1678839692,13225.337079140001,2.0110459200004698,53674.11735264 2023-03-15,00:21:34.000,74,11080769,14085,0,1678839693,13225.11478091,2.1661267800009227,53674.04748144 2023-03-15,00:21:35.000,74,11080693,13845,0,1678839694,13225.00699994999,2.074488090001978,53673.97761024 2023-03-15,00:21:36.000,74,11080682,13925,0,1678839695,13224.589348729998,1.9405546199996024,53673.823893600005 2023-03-15,00:21:37.000,74,11080691,13725,0,1678839696,13224.629766589998,1.8489159300006577,53673.81690648001 2023-03-15,00:21:38.000,74,11080681,13845,0,1678839697,13224.441149910002,1.5387542099997518,53673.774983760006 2023-03-15,00:21:39.000,74,11080583,13765,0,1678839698,13224.602821349989,1.6444911600046908,53673.71209968 2023-03-15,00:21:40.000,74,11080661,13845,0,1678839699,13224.751020169999,1.5599015999978292,53673.59331864 2023-03-15,00:21:41.000,74,11080696,13965,0,1678839700,13224.643239209989,1.6303928999986965,53673.586331520004 2023-03-15,00:21:42.000,74,11080664,13885,0,1678839701,13224.683657069989,1.764326370001072,53673.49549896 2023-03-15,00:21:43.000,74,11080731,13885,0,1678839702,13224.623030279989,1.8207194100032211,53673.36274368001 2023-03-15,00:21:44.000,74,11080682,14245,0,1678839703,13224.602821349989,1.9335054900002433,53673.43261488001 2023-03-15,00:21:45.000,74,11080846,14045,0,1678839704,13224.542194559988,1.8771124499980942,53673.44658912 2023-03-15,00:21:46.000,74,11080811,13965,0,1678839705,13224.488304079998,1.9264563600008842,53673.39069216001 2023-03-15,00:21:47.000,74,11080838,13725,0,1678839706,13224.542194559988,1.8489159300006577,53673.36274368001 2023-03-15,00:21:48.000,74,11080778,13845,0,1678839707,13224.548930869998,1.7220315900049172,53673.23697552 2023-03-15,00:21:49.000,74,11080790,13765,0,1678839708,13224.575876109993,1.3836733499992988,53673.18806568 2023-03-15,00:21:50.000,74,11080669,14045,0,1678839709,13224.811646959999,1.292034660000354,53673.13915584 2023-03-15,00:21:51.000,74,11080708,13805,0,1678839710,13224.91269161,1.186297710002691,53673.02736192001 2023-03-15,00:21:52.000,74,11080813,13925,0,1678839711,13224.90595529999,1.4400663900014479,53672.97845208001 2023-03-15,00:21:53.000,74,11080679,13845,0,1678839712,13225.081099359995,1.447115520000807,53673.06229752 2023-03-15,00:21:54.000,74,11080803,13965,0,1678839713,13224.980054709995,1.5246559500010335,53673.04133616 2023-03-15,00:21:55.000,74,11080688,14045,0,1678839714,13224.858801129994,1.496459430003597,53672.88761952001 2023-03-15,00:21:56.000,74,11080604,13965,0,1678839715,13224.724074929989,1.4400663900014479,53672.75486424 2023-03-15,00:21:57.000,74,11080681,14125,0,1678839716,13224.737547549994,925.0241281199997,53672.75486424 2023-03-15,00:21:58.000,74,11080715,14085,0,1678839717,13224.811646959999,1.1228555400011828,53672.65704456 2023-03-15,00:21:59.000,74,11080760,14005,0,1678839718,13224.96658208999,0.9889220699988073,53672.62909608 2023-03-15,00:22:00.000,74,11080760,13925,0,1678839719,13225.10804459999,462.8972635800019,53672.61512184 2023-03-15,00:22:01.000,74,11080925,13845,0,1678839720,13225.310133899991,462.8479196699991,53672.412495360004 2023-03-15,00:22:02.000,74,11080758,13965,0,1678839721,13225.370760689992,462.67874054999993,53672.37057264 2023-03-15,00:22:03.000,74,11080728,13885,0,1678839722,13225.579586300002,0.7915464300021995,53672.34262416 2023-03-15,00:22:04.000,74,11080659,13925,0,1678839723,13225.734521429993,0.5659742700008792,53672.25877872001 2023-03-15,00:22:05.000,74,11080619,14125,0,1678839724,13225.801884529988,462.255792750002,53672.2517916 2023-03-15,00:22:06.000,74,11080683,13845,0,1678839725,13225.822093459989,0.2769599399980507,53672.16794616001 2023-03-15,00:22:07.000,74,11080657,14085,0,1678839726,13226.010710139999,0.044338650004647207,53672.028203760005 2023-03-15,00:22:08.000,74,11080853,13965,0,1678839727,13226.11175479,-0.3433634999964852,53672.17493328 2023-03-15,00:22:09.000,74,11080709,13885,0,1678839728,13226.428361359991,-0.44205132000206504,53671.96531968 2023-03-15,00:22:10.000,74,11080751,13885,0,1678839729,13226.542878629996,-0.702869130000181,53671.881474240006 2023-03-15,00:22:11.000,74,11080667,13645,0,1678839730,13226.610241729992,-0.9707360699976562,53671.91640984 2023-03-15,00:22:12.000,74,11080684,13685,0,1678839731,13226.569823869992,-1.0412273699985235,53671.762693200006 2023-03-15,00:22:13.000,74,11080679,14245,0,1678839732,13226.590032799992,-1.4782734299951699,53671.69980912 2023-03-15,00:22:14.000,74,11080703,14005,0,1678839733,13226.650659589992,-1.6051577699981863,53671.62993792 2023-03-15,00:22:15.000,74,11080673,13885,0,1678839734,13226.825803649997,-1.8730247099956614,53671.65089928 2023-03-15,00:22:16.000,74,11080504,14005,0,1678839735,13227.007684019998,-2.1831864299965673,53671.643912160005 2023-03-15,00:22:17.000,74,11080647,13965,0,1678839736,13227.30408165999,-2.324169029998302,53671.5530796 2023-03-15,00:22:18.000,74,11080777,13845,0,1678839737,13227.61395192,-2.422856849996606,53671.53910536001 2023-03-15,00:22:19.000,74,11080718,14045,0,1678839738,13227.748678119991,-2.74711682999623,53671.44827280001 2023-03-15,00:22:20.000,74,11080821,13885,0,1678839739,13227.822777529997,-2.84580465000181,53671.427311440006 2023-03-15,00:22:21.000,74,11080749,13565,0,1678839740,13227.863195389997,-3.099573330000567,53671.38538872 2023-03-15,00:22:22.000,74,11080694,14005,0,1678839741,13227.701523949996,-3.43088243999955,53671.28058192001 2023-03-15,00:22:23.000,74,11080724,13845,0,1678839742,13227.499434649995,458.2377886500035,53671.17577512 2023-03-15,00:22:24.000,74,11080652,13565,0,1678839743,13227.44554416999,-3.7621915499985334,53671.26660768 2023-03-15,00:22:25.000,74,11080642,13925,0,1678839744,13227.398389999995,-3.832682849999401,53671.31551752 2023-03-15,00:22:26.000,74,11080733,13845,0,1678839745,13227.42533523999,-4.128746310001588,53671.259620560006 2023-03-15,00:22:27.000,74,11080836,13965,0,1678839746,13227.39165369,-4.163991959998384,53671.05000696 2023-03-15,00:22:28.000,74,11080812,13885,0,1678839747,13227.57353406,-4.319072819998837,53671.06398120001 2023-03-15,00:22:29.000,74,11080660,13885,0,1678839748,13227.48596202999,-4.601038020002306,53671.06398120001 2023-03-15,00:22:30.000,74,11080577,14005,0,1678839749,13227.47248941,-4.7067749699999695,53670.91725168001 2023-03-15,00:22:31.000,74,11080966,13765,0,1678839750,13227.459016789995,-4.939396260000649,53670.83340624 2023-03-15,00:22:32.000,74,11080675,13965,0,1678839751,13227.34449951999,456.7433730900011,53670.93122592 2023-03-15,00:22:33.000,74,11080740,13885,0,1678839752,13227.62742453999,-5.4398844899988035,53670.91026456 2023-03-15,00:22:34.000,74,11080770,14085,0,1678839753,13227.701523949996,456.39091659000405,53670.805457760005 2023-03-15,00:22:35.000,74,11080876,14045,0,1678839754,13227.741941809996,-5.552670569995826,53670.77750928001 2023-03-15,00:22:36.000,74,11080706,13885,0,1678839755,13227.681315019996,-5.616112739997334,53670.74257368 2023-03-15,00:22:37.000,74,11080714,14085,0,1678839756,13227.640897159996,-5.56676883000182,53670.72161232 2023-03-15,00:22:38.000,74,11080758,13885,0,1678839757,13227.57353406,-5.735947950000991,53670.7146252 2023-03-15,00:22:39.000,74,11080736,14045,0,1678839758,13227.38491737999,-5.750046209999709,53670.74956080001 2023-03-15,00:22:40.000,74,11080773,13965,0,1678839759,13227.209773319999,456.1019022600012,53670.67968960001 2023-03-15,00:22:41.000,74,11080739,13965,0,1678839760,13227.142410219989,-5.841684899998654,53670.62379264 2023-03-15,00:22:42.000,74,11080705,13965,0,1678839761,13226.987475089998,-5.848734029998013,53670.5748828 2023-03-15,00:22:43.000,74,11080707,13565,0,1678839762,13226.987475089998,-5.996765759999107,53670.539947200006 2023-03-15,00:22:44.000,74,11080756,13965,0,1678839763,13227.021156639988,-6.180043139996997,53670.48405024 2023-03-15,00:22:45.000,74,11080743,14125,0,1678839764,13227.007684019998,-6.306927480000013,53670.52597296 2023-03-15,00:22:46.000,74,11080763,14005,0,1678839765,13227.021156639988,-6.454959210001107,53670.45610176 2023-03-15,00:22:47.000,74,11080713,13925,0,1678839766,13227.142410219989,-6.4338118199957535,53670.46308888001 2023-03-15,00:22:48.000,74,11080867,13885,0,1678839767,13227.142410219989,-6.321025739998731,53670.35828208 2023-03-15,00:22:49.000,74,11080695,13885,0,1678839768,13227.115464979994,455.41108751999855,53670.28841088 2023-03-15,00:22:50.000,74,11080647,14085,0,1678839769,13227.101992359989,-6.2293870499997865,53670.372256320006 2023-03-15,00:22:51.000,74,11080766,14045,0,1678839770,13227.135673909994,-6.37741878000088,53670.27443664001 2023-03-15,00:22:52.000,74,11080765,13845,0,1678839771,13226.960529849988,455.3335470899983,53670.30937224 2023-03-15,00:22:53.000,74,11080730,13725,0,1678839772,13226.805594719997,-6.666433109996433,53670.21155256 2023-03-15,00:22:54.000,74,11080701,13845,0,1678839773,13226.778649480002,-6.758071799995378,53670.21853968 2023-03-15,00:22:55.000,74,11080739,13805,0,1678839774,13226.724758999997,-6.835612229995604,53670.1905912 2023-03-15,00:22:56.000,74,11080670,13925,0,1678839775,13226.819067340002,-6.863808750000317,53670.12770712001 2023-03-15,00:22:57.000,74,11080764,13845,0,1678839776,13226.839276270002,-6.934300050001184,53670.10674576001 2023-03-15,00:22:58.000,74,11080619,13885,0,1678839777,13227.000947709988,-6.9061035299964715,53670.134694240005 2023-03-15,00:22:59.000,74,11080769,13965,0,1678839778,13227.068310809998,-6.990693089996057,53670.16962984 2023-03-15,00:23:00.000,74,11080789,14125,0,1678839779,13226.886430439998,-7.188068729999941,53670.09975864 2023-03-15,00:23:01.000,74,11080694,13805,0,1678839780,13226.947057229998,-7.322002200002316,53670.04386168 2023-03-15,00:23:02.000,74,11080746,13565,0,1678839781,13226.616978040001,-7.526426969998283,53669.95302912 2023-03-15,00:23:03.000,74,11080692,13965,0,1678839782,13226.488988149991,454.0717528200039,53669.90411928 2023-03-15,00:23:04.000,74,11080706,13925,0,1678839783,13226.536142320001,-7.709704349996173,53669.89014504001 2023-03-15,00:23:05.000,74,11080726,13925,0,1678839784,13226.556351250001,-7.766097389998322,53669.99495184 2023-03-15,00:23:06.000,74,11080650,13765,0,1678839785,13226.792122099992,-7.730851740001526,53669.93905488001 2023-03-15,00:23:07.000,74,11080697,13805,0,1678839786,13226.893166749993,-7.8506869499979075,53670.00892608001 2023-03-15,00:23:08.000,74,11080712,14005,0,1678839787,13227.034629259993,-7.928227379998134,53669.8761708 2023-03-15,00:23:09.000,74,11080709,13885,0,1678839788,13227.115464979994,-8.294782140001189,53669.897132160004 2023-03-15,00:23:10.000,74,11080693,14005,0,1678839789,13227.115464979994,-8.478059519999078,53669.88315792 2023-03-15,00:23:11.000,74,11080736,13925,0,1678839790,13227.034629259993,-8.682484290002321,53669.897132160004 2023-03-15,00:23:12.000,74,11080662,13925,0,1678839791,13226.967266159998,-8.936252970001078,53669.88315792 2023-03-15,00:23:13.000,74,11080739,13765,0,1678839792,13227.034629259993,-8.901007319997007,53670.0508488 2023-03-15,00:23:14.000,74,11080545,13765,0,1678839793,13227.095256049994,-8.86576167000021,53670.02290032 2023-03-15,00:23:15.000,74,11080819,14045,0,1678839794,13227.169355459999,-8.710680809999758,53669.95302912 2023-03-15,00:23:16.000,74,11080810,14045,0,1678839795,13227.18282807999,-8.661336899996968,53670.00892608001 2023-03-15,00:23:17.000,74,11080712,14085,0,1678839796,13227.196300699994,-8.64018950999889,53669.99495184 2023-03-15,00:23:18.000,74,11080647,14005,0,1678839797,13227.25019118,-8.837565149995498,53670.015913200004 2023-03-15,00:23:19.000,74,11080865,13925,0,1678839798,13227.128937599999,-9.112481219999609,53669.918093520006 2023-03-15,00:23:20.000,74,11080739,14045,0,1678839799,13227.378181069995,-9.436741199999233,53670.11373288 2023-03-15,00:23:21.000,74,11080773,14045,0,1678839800,13227.337763209995,-9.584772930000327,53670.17661696001 2023-03-15,00:23:22.000,74,11080617,13885,0,1678839801,13227.51290727,-9.718706399995426,53670.32334648001 2023-03-15,00:23:23.000,74,11080688,14045,0,1678839802,13227.65436978,-9.86673812999652,53670.32334648001 2023-03-15,00:23:24.000,74,11080706,13845,0,1678839803,13227.688051329991,-9.86673812999652,53670.32334648001 2023-03-15,00:23:25.000,74,11080824,14205,0,1678839804,13227.822777529997,-9.817394220001006,53670.52597296 2023-03-15,00:23:26.000,74,11080742,13925,0,1678839805,13227.748678119991,-9.845590739998443,53670.35828208 2023-03-15,00:23:27.000,74,11080633,13925,0,1678839806,13227.681315019996,-9.831492479999724,53670.45610176 2023-03-15,00:23:28.000,74,11080748,13885,0,1678839807,13227.69478764,451.9217681700029,53670.56090856001 2023-03-15,00:23:29.000,74,11080740,13885,0,1678839808,13227.701523949996,-10.021818989996973,53670.76353504 2023-03-15,00:23:30.000,74,11080801,13845,0,1678839809,13227.620688229996,-10.071162899999763,53670.76353504 2023-03-15,00:23:31.000,74,11080764,14165,0,1678839810,13227.741941809996,-10.254440279997652,53670.854367600004 2023-03-15,00:23:32.000,74,11080710,13925,0,1678839811,13227.57353406,-10.487061569998332,53670.903277440004 2023-03-15,00:23:33.000,74,11080735,14005,0,1678839812,13227.775623360001,-10.670338949996221,53671.0290456 2023-03-15,00:23:34.000,74,11080815,13805,0,1678839813,13227.802568599996,-10.811321549997956,53671.05699408 2023-03-15,00:23:35.000,74,11080735,13725,0,1678839814,13227.701523949996,-10.867714590000105,53671.07795544 2023-03-15,00:23:36.000,74,11080656,13885,0,1678839815,13227.728469189991,-10.839518069995393,53671.26660768 2023-03-15,00:23:37.000,74,11080532,13885,0,1678839816,13227.60721560999,-10.938205890000972,53671.39237584 2023-03-15,00:23:38.000,74,11080693,13845,0,1678839817,13227.519643579995,-10.95935327999905,53671.49019552 2023-03-15,00:23:39.000,74,11080675,14005,0,1678839818,13227.46575309999,-11.022795450000558,53671.58801520001 2023-03-15,00:23:40.000,74,11080764,14045,0,1678839819,13227.499434649995,-11.086237620002066,53671.643912160005 2023-03-15,00:23:41.000,74,11080738,13925,0,1678839820,13227.539852509995,-11.269514999999956,53671.79064168 2023-03-15,00:23:42.000,74,11080609,14085,0,1678839821,13227.37144476,-11.347055430000182,53671.75570608001 2023-03-15,00:23:43.000,74,11080723,13925,0,1678839822,13227.25019118,-11.59377497999958,53671.92339696001 2023-03-15,00:23:44.000,74,11080803,13965,0,1678839823,13227.169355459999,-11.614922369997657,53672.028203760005 2023-03-15,00:23:45.000,74,11080761,13965,0,1678839824,13227.20303700999,-11.77000322999811,53672.244804480004 2023-03-15,00:23:46.000,74,11080572,13965,0,1678839825,13227.128937599999,-11.727708450001955,53672.195894640005 2023-03-15,00:23:47.000,74,11080590,13805,0,1678839826,13227.18282807999,-11.650168020001729,53672.314675680005 2023-03-15,00:23:48.000,74,11080730,13645,0,1678839827,13227.135673909994,-11.727708450001955,53672.580186240004 2023-03-15,00:23:49.000,74,11080730,13885,0,1678839828,13227.108728669999,911.7153706800018,53672.53826352 2023-03-15,00:23:50.000,74,11080667,13925,0,1678839829,13226.947057229998,-11.875740179995773,53672.67101880001 2023-03-15,00:23:51.000,74,11080765,13805,0,1678839830,13226.920111990003,-12.04491930000222,53672.76185136001 2023-03-15,00:23:52.000,74,11080687,13925,0,1678839831,13226.751704239992,-12.087214079998375,53672.83172256 2023-03-15,00:23:53.000,74,11080642,14165,0,1678839832,13226.744967929997,449.40522875999886,53673.02736192001 2023-03-15,00:23:54.000,74,11080777,13845,0,1678839833,13226.846012579997,-12.298687980000977,53673.09723312001 2023-03-15,00:23:55.000,74,11080764,13765,0,1678839834,13226.805594719997,-12.467867100000149,53673.271911120006 2023-03-15,00:23:56.000,74,11080641,13885,0,1678839835,13226.704550069997,-12.566554919998453,53673.34178232001 2023-03-15,00:23:57.000,74,11080622,13925,0,1678839836,13226.536142320001,-12.679340999995475,53673.39767928 2023-03-15,00:23:58.000,74,11080786,13885,0,1678839837,13226.43509767,-12.86966751,53673.5444088 2023-03-15,00:23:59.000,74,11080833,13965,0,1678839838,13226.40815242999,448.83424922999984,53673.74703528001 2023-03-15,00:24:00.000,74,11080757,13725,0,1678839839,13226.556351250001,-12.961306199998944,53673.69113832 2023-03-15,00:24:01.000,74,11080530,13885,0,1678839840,13226.529406009991,-12.975404459997662,53673.90075192 2023-03-15,00:24:02.000,74,11080723,13925,0,1678839841,13226.616978040001,-13.130485319998115,53673.991584480005 2023-03-15,00:24:03.000,74,11080728,13765,0,1678839842,13226.839276270002,-13.391303129996231,53674.18023672001 2023-03-15,00:24:04.000,74,11080599,13925,0,1678839843,13226.704550069997,-13.567531380002038,53674.25010792001 2023-03-15,00:24:05.000,74,11080676,13885,0,1678839844,13226.792122099992,447.93196059000184,53674.3828632 2023-03-15,00:24:06.000,74,11080676,13885,0,1678839845,13226.819067340002,-13.941135269997176,53674.51561848001 2023-03-15,00:24:07.000,74,11080780,13845,0,1678839846,13226.684341139997,-14.018675699997402,53674.55754120001 2023-03-15,00:24:08.000,74,11080642,13925,0,1678839847,13226.657395900002,-14.124412650002341,53674.7671548 2023-03-15,00:24:09.000,74,11080688,13765,0,1678839848,13226.502460769996,-14.1314617800017,53674.85100024001 2023-03-15,00:24:10.000,74,11080789,13845,0,1678839849,13226.381207189996,-14.25834611999744,53675.00471688 2023-03-15,00:24:11.000,74,11080802,13845,0,1678839850,13226.36773456999,-14.371132200001739,53675.15843352001 2023-03-15,00:24:12.000,74,11080649,13805,0,1678839851,13226.320580399995,-14.455721760001325,53675.24227896 2023-03-15,00:24:13.000,74,11080727,13885,0,1678839852,13226.41488874,-14.483918279998761,53675.2911888 2023-03-15,00:24:14.000,74,11080704,13885,0,1678839853,13226.482251839996,-14.702441310000722,53675.45887968 2023-03-15,00:24:15.000,74,11080813,14125,0,1678839854,13226.549614939991,-14.751785219996236,53675.63355768 2023-03-15,00:24:16.000,74,11080713,13885,0,1678839855,13226.569823869992,446.81819805000123,53675.75932584001 2023-03-15,00:24:17.000,74,11080691,14005,0,1678839856,13226.765176859997,-15.040799549999065,53675.82220992 2023-03-15,00:24:18.000,74,11080803,13885,0,1678839857,13226.940320919988,-15.097192590001214,53675.87810688001 2023-03-15,00:24:19.000,74,11080739,13725,0,1678839858,13226.832539959993,-15.1817821500008,53676.04579776001 2023-03-15,00:24:20.000,74,11080674,13885,0,1678839859,13226.637186970001,-15.245224320002308,53676.25541136 2023-03-15,00:24:21.000,74,11080689,13885,0,1678839860,13226.26668991999,-15.618828209997446,53676.20650152 2023-03-15,00:24:22.000,74,11080691,13885,0,1678839861,13226.037655379994,-15.675221249999595,53676.31130832001 2023-03-15,00:24:23.000,74,11080565,13885,0,1678839862,13225.828829769998,-15.928989929998352,53676.3741924 2023-03-15,00:24:24.000,74,11080729,14005,0,1678839863,13226.030919069999,445.73263202999806,53676.54188328 2023-03-15,00:24:25.000,74,11080704,13885,0,1678839864,13226.04439168999,-15.745712550000462,53676.59079312 2023-03-15,00:24:26.000,74,11080690,14005,0,1678839865,13225.909665489999,-15.491943870001705,53676.6886128 2023-03-15,00:24:27.000,74,11080716,13925,0,1678839866,13225.660422020002,-15.30161735999718,53676.70258704 2023-03-15,00:24:28.000,74,11080715,13725,0,1678839867,13225.316870210001,-15.315715619995899,53676.793419600006 2023-03-15,00:24:29.000,74,11080723,13965,0,1678839868,13225.00699994999,-15.421452570000838,53676.8283552 2023-03-15,00:24:30.000,74,11080675,13725,0,1678839869,13224.76449278999,-15.738663420001103,53676.940149120004 2023-03-15,00:24:31.000,74,11080711,13925,0,1678839870,13224.744283859989,-15.858498629997484,53677.010020320005 2023-03-15,00:24:32.000,74,11080758,13925,0,1678839871,13224.82511957999,-15.802105589995335,53677.06591728 2023-03-15,00:24:33.000,74,11080683,13885,0,1678839872,13224.80491064999,-15.75981080999918,53677.23360816 2023-03-15,00:24:34.000,74,11080732,13885,0,1678839873,13224.670184449998,-15.569484300001932,53677.2126468 2023-03-15,00:24:35.000,74,11080790,13965,0,1678839874,13224.427677289998,-15.520140389999142,53677.31046648 2023-03-15,00:24:36.000,74,11080664,13845,0,1678839875,13224.117807030001,-15.527189519998501,53677.32444072 2023-03-15,00:24:37.000,74,11080728,13885,0,1678839876,13223.801200459995,-15.527189519998501,53677.275530880004 2023-03-15,00:24:38.000,74,11080752,14005,0,1678839877,13223.73383736,-15.689319509998313,53677.4921316 2023-03-15,00:24:39.000,74,11080751,13805,0,1678839878,13223.72710104999,-15.75981080999918,53677.49911872 2023-03-15,00:24:40.000,74,11080728,13965,0,1678839879,13223.78772783999,-15.745712550000462,53677.61789976 2023-03-15,00:24:41.000,74,11080777,13925,0,1678839880,13223.65300164,-15.795056459995976,53677.78559064 2023-03-15,00:24:42.000,74,11080722,14005,0,1678839881,13223.370076619998,-15.780958199997258,53677.67379672001 2023-03-15,00:24:43.000,74,11080781,13765,0,1678839882,13222.979370640001,-15.886695150002197,53677.74366792 2023-03-15,00:24:44.000,74,11080733,13925,0,1678839883,13222.66950037999,-15.964235579995147,53677.79257776001 2023-03-15,00:24:45.000,74,11080597,13965,0,1678839884,13222.39331167,445.65509159999783,53677.82052624001 2023-03-15,00:24:46.000,74,11080912,13725,0,1678839885,13222.332684879999,-15.978333840001142,53677.89039744001 2023-03-15,00:24:47.000,74,11080732,13925,0,1678839886,13222.48762000999,-16.006530359998578,53677.97424288 2023-03-15,00:24:48.000,74,11080682,14045,0,1678839887,13222.480883699995,-16.041776009995374,53678.02315272 2023-03-15,00:24:49.000,74,11080712,14165,0,1678839888,13222.258585469994,-16.1193164399956,53678.14892088 2023-03-15,00:24:50.000,74,11080620,13725,0,1678839889,13222.069968789998,-16.330790339998202,53678.23975344 2023-03-15,00:24:51.000,74,11080811,13885,0,1678839890,13221.524327679996,-16.189807739996468,53678.26770192 2023-03-15,00:24:52.000,74,11080767,13925,0,1678839891,13221.14709431999,-16.33783946999756,53678.29565040001 2023-03-15,00:24:53.000,74,11080678,13925,0,1678839892,13220.904587159988,-16.33783946999756,53678.26770192 2023-03-15,00:24:54.000,74,11080720,13925,0,1678839893,13220.709234169997,-16.105218179996882,53678.330586000004 2023-03-15,00:24:55.000,74,11080819,13725,0,1678839894,13220.507144869996,-16.034726879996015,53678.400457200005 2023-03-15,00:24:56.000,74,11080695,13845,0,1678839895,13220.345473429996,-15.964235579995147,53678.37250872001 2023-03-15,00:24:57.000,74,11080727,13925,0,1678839896,13220.29158294999,-16.006530359998578,53678.45635416 2023-03-15,00:24:58.000,74,11080674,13805,0,1678839897,13220.25116508999,-16.041776009995374,53678.54019960001 2023-03-15,00:24:59.000,74,11080740,14005,0,1678839898,13220.17706568,-16.239151649999258,53678.6450064 2023-03-15,00:25:00.000,74,11080788,13925,0,1678839899,13220.12991150999,-16.246200779998617,53678.60308368 2023-03-15,00:25:01.000,74,11080637,13885,0,1678839900,13219.98844899999,445.35197901000356,53678.60308368 2023-03-15,00:25:02.000,74,11080722,14005,0,1678839901,13219.813304939998,-16.45062555000186,53678.67295488 2023-03-15,00:25:03.000,74,11080790,13885,0,1678839902,13219.725732909988,-16.542264240000804,53678.67295488 2023-03-15,00:25:04.000,74,11080727,13685,0,1678839903,13219.503434680002,-16.598657279995678,53678.81269728 2023-03-15,00:25:05.000,74,11080711,14085,0,1678839904,13219.436071579992,-16.52111684999545,53678.903529840005 2023-03-15,00:25:06.000,74,11080707,13925,0,1678839905,13219.375444789992,-16.45062555000186,53678.93147832 2023-03-15,00:25:07.000,74,11080693,13965,0,1678839906,13219.11946501,-16.35898685999564,53678.952439680004 2023-03-15,00:25:08.000,74,11080712,14085,0,1678839907,13218.91737571,445.4436177000025,53678.86859424 2023-03-15,00:25:09.000,74,11080649,14005,0,1678839908,13218.91063939999,445.30263510000077,53678.98038816 2023-03-15,00:25:10.000,74,11080749,13885,0,1678839909,13218.762440579994,-16.542264240000804,53679.029298 2023-03-15,00:25:11.000,74,11080725,13965,0,1678839910,13218.87022153999,-16.6902959700019,53679.13410480001 2023-03-15,00:25:12.000,74,11080685,13925,0,1678839911,13218.80959474999,-16.718492489999335,53679.07820784 2023-03-15,00:25:13.000,74,11080710,13925,0,1678839912,13218.85674892,-16.76078726999549,53679.19698888 2023-03-15,00:25:14.000,74,11080800,14045,0,1678839913,13218.762440579994,-16.59160814999632,53679.23192448001 2023-03-15,00:25:15.000,74,11080764,13845,0,1678839914,13218.445834009988,-16.62685380000039,53679.37166688 2023-03-15,00:25:16.000,74,11080789,14085,0,1678839915,13218.169645299997,-16.725541619998694,53679.39961536001 2023-03-15,00:25:17.000,74,11080852,13965,0,1678839916,13218.075336959992,-16.739639879997412,53679.29480856 2023-03-15,00:25:18.000,74,11080742,13605,0,1678839917,13218.014710169991,-16.908818999996583,53679.37865400001 2023-03-15,00:25:19.000,74,11080832,13925,0,1678839918,13218.237008399992,-16.781934660000843,53679.58128048 2023-03-15,00:25:20.000,74,11080727,13765,0,1678839919,13218.263953640002,-16.74668900999677,53679.623203200004 2023-03-15,00:25:21.000,74,11080769,13965,0,1678839920,13218.176381609992,444.9360803399977,53679.63717744001 2023-03-15,00:25:22.000,74,11080698,13765,0,1678839921,13218.183117920002,-16.937015520001296,53679.67910016 2023-03-15,00:25:23.000,74,11080683,13965,0,1678839922,13218.122491130001,444.56952558000194,53679.72102288 2023-03-15,00:25:24.000,74,11080713,13805,0,1678839923,13218.055128029991,-17.515044179999677,53679.80486832001 2023-03-15,00:25:25.000,74,11080724,13925,0,1678839924,13218.014710169991,-17.557338959995832,53679.82582968 2023-03-15,00:25:26.000,74,11080606,13965,0,1678839925,13217.947347069996,-17.761763729999075,53679.78390696001 2023-03-15,00:25:27.000,74,11080740,14045,0,1678839926,13217.9001929,-17.782911119997152,53679.94461072 2023-03-15,00:25:28.000,74,11080742,13965,0,1678839927,13217.866511349996,-17.78996024999651,53679.98653344 2023-03-15,00:25:29.000,74,11080762,13725,0,1678839928,13217.906929209996,-17.78996024999651,53680.00050768001 2023-03-15,00:25:30.000,74,11080817,13885,0,1678839929,13217.974292309991,-17.90979546000017,53680.1123016 2023-03-15,00:25:31.000,74,11080696,13965,0,1678839930,13217.994501239991,-17.945041109996964,53680.11928872001 2023-03-15,00:25:32.000,74,11080680,13845,0,1678839931,13218.041655410001,-18.01553240999783,53680.147237200006 2023-03-15,00:25:33.000,74,11080732,13845,0,1678839932,13217.98102862,-18.01553240999783,53680.245056880005 2023-03-15,00:25:34.000,74,11080688,13885,0,1678839933,13217.81935718,-18.241104569999152,53680.22409552 2023-03-15,00:25:35.000,74,11080677,13925,0,1678839934,13217.563377399994,-18.346841519996815,53680.245056880005 2023-03-15,00:25:36.000,74,11080664,13925,0,1678839935,13217.442123819994,-18.47372585999983,53680.25903112 2023-03-15,00:25:37.000,74,11080651,14085,0,1678839936,13217.435387509999,-18.44552933999512,53680.41973488 2023-03-15,00:25:38.000,74,11080665,13925,0,1678839937,13217.53643216,-18.346841519996815,53680.40576064001 2023-03-15,00:25:39.000,74,11080725,13885,0,1678839938,13217.725048839995,-18.25520282999787,53680.41973488 2023-03-15,00:25:40.000,74,11080773,13925,0,1678839939,13217.77220300999,-18.01553240999783,53680.510567440004 2023-03-15,00:25:41.000,74,11080748,13805,0,1678839940,13217.6981036,443.7588756300029,53680.650309840006 2023-03-15,00:25:42.000,74,11080592,13765,0,1678839941,13217.54990477999,-17.987335890000395,53680.57345152001 2023-03-15,00:25:43.000,74,11080747,13965,0,1678839942,13217.368024409989,-18.114220229996135,53680.5664644 2023-03-15,00:25:44.000,74,11080716,14005,0,1678839943,13217.293924999998,-18.276350219995948,53680.678258320004 2023-03-15,00:25:45.000,74,11080688,13965,0,1678839944,13217.415178579999,-18.276350219995948,53680.83896208001 2023-03-15,00:25:46.000,74,11080691,13925,0,1678839945,13217.71157621999,-18.227006310000434,53680.915820400005 2023-03-15,00:25:47.000,74,11080768,14085,0,1678839946,13217.826093489995,-18.149465880000207,53680.950756 2023-03-15,00:25:48.000,74,11080712,13885,0,1678839947,13217.85303872999,-18.07897457999934,53680.97171736 2023-03-15,00:25:49.000,74,11080729,13845,0,1678839948,13217.87998397,-18.03667979999591,53681.05556280001 2023-03-15,00:25:50.000,74,11080703,13845,0,1678839949,13217.9001929,-18.093072839998058,53681.132421120004 2023-03-15,00:25:51.000,74,11080712,14005,0,1678839950,13217.826093489995,-18.01553240999783,53681.202292320006 2023-03-15,00:25:52.000,74,11080759,13925,0,1678839951,13217.92040183,-17.937991979997605,53681.2651764 2023-03-15,00:25:53.000,74,11080723,14045,0,1678839952,13218.210063159997,443.7236299799988,53681.516712720004 2023-03-15,00:25:54.000,74,11080725,13885,0,1678839953,13218.391943529998,443.6037947700024,53681.48177712001 2023-03-15,00:25:55.000,74,11080737,14005,0,1678839954,13218.600769139994,-18.142416750000848,53681.66344224 2023-03-15,00:25:56.000,74,11080778,13725,0,1678839955,13218.72875902999,-18.07192544999998,53681.67741648001 2023-03-15,00:25:57.000,74,11080776,13845,0,1678839956,13218.91737571,-18.156515009999566,53681.96388840001 2023-03-15,00:25:58.000,74,11080828,14085,0,1678839957,13219.11946501,-18.043728929995268,53681.93593992 2023-03-15,00:25:59.000,74,11080808,14245,0,1678839958,13219.207037039996,-18.093072839998058,53682.138566400004 2023-03-15,00:26:00.000,74,11080759,13725,0,1678839959,13219.382181100002,-17.994385019999754,53682.25036032001 2023-03-15,00:26:01.000,74,11080832,14005,0,1678839960,13219.409126339997,-17.881598939995456,53682.25036032001 2023-03-15,00:26:02.000,74,11080567,13805,0,1678839961,13219.570797779998,-17.84635328999866,53682.473948160005 2023-03-15,00:26:03.000,74,11080692,13765,0,1678839962,13219.793096009998,-17.966188500002318,53682.64862616 2023-03-15,00:26:04.000,74,11080802,13885,0,1678839963,13220.123175199995,-17.8393041599993,53682.74644584 2023-03-15,00:26:05.000,74,11080867,13925,0,1678839964,13220.345473429996,-17.90274633000081,53682.74644584 2023-03-15,00:26:06.000,74,11080692,13765,0,1678839965,13220.540826420001,-17.754714599999716,53682.879201120006 2023-03-15,00:26:07.000,74,11080691,13805,0,1678839966,13220.547562729997,-17.67012504000013,53683.0119564 2023-03-15,00:26:08.000,74,11080634,13965,0,1678839967,13220.480199630001,-17.465700269996887,53683.22855712 2023-03-15,00:26:09.000,74,11080630,13925,0,1678839968,13220.392627599991,-17.423405490000732,53683.38926088 2023-03-15,00:26:10.000,74,11080658,13765,0,1678839969,13220.493672249992,444.4144447200015,53683.50804192 2023-03-15,00:26:11.000,74,11080673,14245,0,1678839970,13220.729443099997,444.48493602000235,53683.65477144 2023-03-15,00:26:12.000,74,11080748,13725,0,1678839971,13220.938268709993,-17.127342029998545,53683.766565360005 2023-03-15,00:26:13.000,74,11080787,14045,0,1678839972,13221.43001933999,-16.84537683000235,53683.89233352 2023-03-15,00:26:14.000,74,11080797,13925,0,1678839973,13221.692735429991,-16.718492489999335,53683.9901532 2023-03-15,00:26:15.000,74,11080693,13925,0,1678839974,13221.733153289992,-16.6902959700019,53684.150856960005 2023-03-15,00:26:16.000,74,11080690,13885,0,1678839975,13221.894824729992,-16.605706410002313,53684.27662512 2023-03-15,00:26:17.000,74,11080636,13725,0,1678839976,13221.962187830002,-16.58455901999696,53684.437328880005 2023-03-15,00:26:18.000,74,11080715,13765,0,1678839977,13222.049759859998,-16.471772939999937,53684.63296824 2023-03-15,00:26:19.000,74,11080655,13805,0,1678839978,13222.076705099993,445.30263510000077,53684.74476216001 2023-03-15,00:26:20.000,74,11080726,14085,0,1678839979,13222.211431299998,-16.253249909997976,53684.80065912 2023-03-15,00:26:21.000,74,11080678,13685,0,1678839980,13222.44720214999,-16.069972530000086,53684.94738864 2023-03-15,00:26:22.000,74,11080820,13765,0,1678839981,13222.75707241,-15.788007329996617,53685.0731568 2023-03-15,00:26:23.000,74,11080762,14045,0,1678839982,13223.039997430002,446.0709902700037,53685.205912080004 2023-03-15,00:26:24.000,74,11080729,14125,0,1678839983,13223.282504590003,-15.562435169995297,53685.40155144 2023-03-15,00:26:25.000,74,11080798,13645,0,1678839984,13223.363340309988,-15.668172120000236,53685.54828096 2023-03-15,00:26:26.000,74,11080726,13725,0,1678839985,13223.356603999993,-15.802105589995335,53685.667062 2023-03-15,00:26:27.000,74,11080741,14005,0,1678839986,13223.518275439994,-15.80915472000197,53685.75090744001 2023-03-15,00:26:28.000,74,11080724,13645,0,1678839987,13223.72710104999,-15.604729949998728,53686.01641800001 2023-03-15,00:26:29.000,74,11080705,13845,0,1678839988,13223.962871899996,-15.252273450001667,53686.03737936001 2023-03-15,00:26:30.000,74,11080708,13805,0,1678839989,13224.104334409996,-15.090143460001855,53686.26795432 2023-03-15,00:26:31.000,74,11080731,13885,0,1678839990,13224.286214779997,-14.963259119998838,53686.33782552 2023-03-15,00:26:32.000,74,11080761,14005,0,1678839991,13224.407468359997,446.68426457999885,53686.498529280005 2023-03-15,00:26:33.000,74,11080782,14085,0,1678839992,13224.737547549994,-15.040799549999065,53686.60333608 2023-03-15,00:26:34.000,74,11080629,13565,0,1678839993,13224.89248268,-15.07604519999586,53686.80596256001 2023-03-15,00:26:35.000,74,11080749,14285,0,1678839994,13225.141726149996,-15.12538910999865,53687.02256328001 2023-03-15,00:26:36.000,74,11080692,13885,0,1678839995,13225.249507109991,-14.970308249998197,53687.07846024 2023-03-15,00:26:37.000,74,11080662,13805,0,1678839996,13225.390969619992,-14.836374779995822,53687.17627992 2023-03-15,00:26:38.000,74,11080676,13845,0,1678839997,13225.505486889997,-14.836374779995822,53687.36493216 2023-03-15,00:26:39.000,74,11080799,14005,0,1678839998,13225.606531539997,-14.864571300000534,53687.504674560005 2023-03-15,00:26:40.000,74,11080726,13885,0,1678839999,13225.822093459989,-14.935062600001402,53687.74922376 2023-03-15,00:26:41.000,74,11080730,14085,0,1678840000,13226.017446449994,446.78295240000443,53687.840056320005 2023-03-15,00:26:42.000,74,11080648,13965,0,1678840001,13226.280162539995,-14.76588348000223,53688.02870856001 2023-03-15,00:26:43.000,74,11080691,13845,0,1678840002,13226.468779219991,-14.71653956999944,53688.15447672 2023-03-15,00:26:44.000,74,11080635,13925,0,1678840003,13226.590032799992,-14.787030870000308,53688.2522964 2023-03-15,00:26:45.000,74,11080709,13725,0,1678840004,13226.825803649997,-14.857522170001175,53688.4269744 2023-03-15,00:26:46.000,74,11080757,13845,0,1678840005,13226.980738779988,446.81819805000123,53688.4968456 2023-03-15,00:26:47.000,74,11080717,14245,0,1678840006,13227.28387272999,-14.794079999999667,53688.66453648 2023-03-15,00:26:48.000,74,11080808,13765,0,1678840007,13227.620688229996,-14.801129129999026,53688.944021280004 2023-03-15,00:26:49.000,74,11080717,13965,0,1678840008,13227.869931699992,-14.76588348000223,53689.04882808 2023-03-15,00:26:50.000,74,11080745,13845,0,1678840009,13227.957503730002,-14.843423909995181,53689.21651896 2023-03-15,00:26:51.000,74,11080766,13845,0,1678840010,13228.098966240002,-15.231126059996313,53689.31433864 2023-03-15,00:26:52.000,74,11080668,13685,0,1678840011,13228.186538269998,-15.224076929996954,53689.37722272 2023-03-15,00:26:53.000,74,11080769,14005,0,1678840012,13228.476199599994,-15.238175189995673,53689.586836320006 2023-03-15,00:26:54.000,74,11080641,13965,0,1678840013,13228.82648771999,-15.005553900002269,53689.71260448 2023-03-15,00:26:55.000,74,11080698,14045,0,1678840014,13229.143094289997,-14.709490440000081,53689.901256720004 2023-03-15,00:26:56.000,74,11080626,14005,0,1678840015,13229.217193700002,-14.653097399997932,53690.07593472 2023-03-15,00:26:57.000,74,11080690,13965,0,1678840016,13229.331710969993,-14.76588348000223,53690.236638480004 2023-03-15,00:26:58.000,74,11080662,13925,0,1678840017,13229.607899679999,-14.94211173000076,53690.29952256001 2023-03-15,00:26:59.000,74,11080673,13885,0,1678840018,13229.96492410999,-15.07604519999586,53690.41830360001 2023-03-15,00:27:00.000,74,11080708,13765,0,1678840019,13230.308475919992,-15.08309432999522,53690.70477552 2023-03-15,00:27:01.000,74,11080802,13845,0,1678840020,13230.544246769998,-15.097192590001214,53690.77464672 2023-03-15,00:27:02.000,74,11080715,13685,0,1678840021,13230.416256880002,446.5785276300012,53690.907402000004 2023-03-15,00:27:03.000,74,11080618,13925,0,1678840022,13230.375839020002,-15.12538910999865,53690.99124744 2023-03-15,00:27:04.000,74,11080745,14005,0,1678840023,13230.497092600002,-15.068996069996501,53691.22880952 2023-03-15,00:27:05.000,74,11080688,13965,0,1678840024,13230.793490239994,-14.920964339995407,53691.36855192 2023-03-15,00:27:06.000,74,11080778,13965,0,1678840025,13231.24482300999,-14.730637829998159,53691.51528144 2023-03-15,00:27:07.000,74,11080819,13925,0,1678840026,13231.588374819992,447.10721238000406,53691.606114 2023-03-15,00:27:08.000,74,11080682,14005,0,1678840027,13231.810673049993,-14.843423909995181,53691.80874048001 2023-03-15,00:27:09.000,74,11080840,13965,0,1678840028,13231.736573640002,-15.019652160000987,53691.84367608 2023-03-15,00:27:10.000,74,11080649,14085,0,1678840029,13231.830881979993,-15.111290849999932,53692.02534120001 2023-03-15,00:27:11.000,74,11080724,13805,0,1678840030,13232.032971279994,-15.068996069996501,53692.17207072001 2023-03-15,00:27:12.000,74,11080711,13845,0,1678840031,13232.592085010001,-14.970308249998197,53692.32578736 2023-03-15,00:27:13.000,74,11080630,14045,0,1678840032,13232.989527299993,-14.850473040001816,53692.605272160006 2023-03-15,00:27:14.000,74,11080686,13725,0,1678840033,13233.191616599994,-15.047848679998424,53692.66815624 2023-03-15,00:27:15.000,74,11080722,13965,0,1678840034,13233.070363019993,-15.273420839999744,53692.94764104 2023-03-15,00:27:16.000,74,11080824,13805,0,1678840035,13233.036681469988,-15.442599959998915,53693.108344800006 2023-03-15,00:27:17.000,74,11080647,13845,0,1678840036,13233.285924939999,-15.520140389999142,53693.22712584001 2023-03-15,00:27:18.000,74,11080638,14085,0,1678840037,13233.58232257999,-15.428501700000197,53693.40879096 2023-03-15,00:27:19.000,74,11080622,13925,0,1678840038,13233.946083319992,-15.365059529998689,53693.55552048 2023-03-15,00:27:20.000,74,11080657,13925,0,1678840039,13234.249217269993,-15.202929539998877,53693.77212120001 2023-03-15,00:27:21.000,74,11080714,13925,0,1678840040,13234.431097639994,-15.061946939997142,53693.974747680004 2023-03-15,00:27:22.000,74,11080793,13765,0,1678840041,13234.397416089989,-15.202929539998877,53694.06558024001 2023-03-15,00:27:23.000,74,11080698,13845,0,1678840042,13234.309844059993,-15.435550829999556,53694.24724536 2023-03-15,00:27:24.000,74,11080576,14005,0,1678840043,13234.303107749998,-15.661122990000877,53694.4358976 2023-03-15,00:27:25.000,74,11080705,13925,0,1678840044,13234.633186939995,-15.682270379998954,53694.596601360005 2023-03-15,00:27:26.000,74,11080821,14085,0,1678840045,13235.151882810002,-15.498993000001065,53694.70140816 2023-03-15,00:27:27.000,74,11080807,13965,0,1678840046,13235.461753069998,-15.343912140000612,53694.94595736001 2023-03-15,00:27:28.000,74,11080756,13805,0,1678840047,13235.872667979995,-15.442599959998915,53695.099674000005 2023-03-15,00:27:29.000,74,11080768,13925,0,1678840048,13235.94003107999,-15.414403440001479,53695.32326184 2023-03-15,00:27:30.000,74,11080690,14245,0,1678840049,13236.10843883,446.2683659100003,53695.53287544 2023-03-15,00:27:31.000,74,11080796,13805,0,1678840050,13236.135384069996,-15.745712550000462,53695.69357920001 2023-03-15,00:27:32.000,74,11080661,13845,0,1678840051,13236.18927455,-15.95013731999643,53695.68659208 2023-03-15,00:27:33.000,74,11080597,13965,0,1678840052,13236.539562669997,-16.027677749996656,53695.95210264001 2023-03-15,00:27:34.000,74,11080729,13845,0,1678840053,13236.829223999994,445.71148464,53696.11979352001 2023-03-15,00:27:35.000,74,11080744,13965,0,1678840054,13237.05825853999,-15.93603905999771,53696.43421392001 2023-03-15,00:27:36.000,74,11080677,13965,0,1678840055,13237.091940089995,-15.823252980000689,53696.64382752 2023-03-15,00:27:37.000,74,11080871,13845,0,1678840056,13236.990895439994,-15.921940799998993,53696.79055704001 2023-03-15,00:27:38.000,74,11080706,13885,0,1678840057,13237.15930318999,-15.738663420001103,53696.9512608 2023-03-15,00:27:39.000,74,11080941,13805,0,1678840058,13237.415282969996,-15.837351239999407,53697.04209336 2023-03-15,00:27:40.000,74,11080659,14125,0,1678840059,13237.805988949993,-15.788007329996617,53697.39144936001 2023-03-15,00:27:41.000,74,11080645,13965,0,1678840060,13238.075441349989,-15.999481229999219,53697.545166 2023-03-15,00:27:42.000,74,11080731,13965,0,1678840061,13238.250585409995,-15.999481229999219,53697.67093416 2023-03-15,00:27:43.000,74,11080694,13805,0,1678840062,13238.149540759994,-15.99243209999986,53697.86657352 2023-03-15,00:27:44.000,74,11080507,13805,0,1678840063,13238.142804449999,-15.9853829700005,53698.069200000005 2023-03-15,00:27:45.000,74,11080530,13965,0,1678840064,13238.230376479994,-15.75981080999918,53698.25785224001 2023-03-15,00:27:46.000,74,11080632,13725,0,1678840065,13238.452674709995,-15.858498629997484,53698.467465839996 2023-03-15,00:27:47.000,74,11080754,14285,0,1678840066,13238.688445560001,-15.928989929998352,53698.60022112 2023-03-15,00:27:48.000,74,11080708,14085,0,1678840067,13238.782753899992,-16.16161121999903,53698.71900216 2023-03-15,00:27:49.000,74,11080846,13805,0,1678840068,13239.038733679998,-16.020628619997296,53698.92861576001 2023-03-15,00:27:50.000,74,11080674,14085,0,1678840069,13239.186932499993,-15.94308818999707,53699.16617784001 2023-03-15,00:27:51.000,74,11080638,14045,0,1678840070,13239.052206300003,-15.58358256000065,53699.36880432 2023-03-15,00:27:52.000,74,11080711,13805,0,1678840071,13238.998315819998,-15.252273450001667,53699.410727040005 2023-03-15,00:27:53.000,74,11080747,13925,0,1678840072,13239.186932499993,-15.329813880001893,53699.725147440004 2023-03-15,00:27:54.000,74,11080908,13965,0,1678840073,13239.321658699999,-15.393256049996126,53699.87886408 2023-03-15,00:27:55.000,74,11080683,13885,0,1678840074,13239.42270335,-15.618828209997446,53699.962709520005 2023-03-15,00:27:56.000,74,11080776,13925,0,1678840075,13239.490066449995,-15.738663420001103,53700.24219432001 2023-03-15,00:27:57.000,74,11080765,13765,0,1678840076,13239.45638489999,-15.703417769997031,53700.27712992 2023-03-15,00:27:58.000,74,11080740,13925,0,1678840077,13239.530484309995,-15.421452570000838,53700.50770488001 2023-03-15,00:27:59.000,74,11080509,14045,0,1678840078,13239.7258373,-15.217027799997595,53700.850073760004 2023-03-15,00:28:00.000,74,11080692,13925,0,1678840079,13239.65847419999,-15.019652160000987,53700.95488056 2023-03-15,00:28:01.000,74,11080637,13925,0,1678840080,13239.69889205999,-15.061946939997142,53701.04571312 2023-03-15,00:28:02.000,74,11080813,14085,0,1678840081,13239.71910098999,-15.13243823999801,53701.24833960001 2023-03-15,00:28:03.000,74,11080611,13885,0,1678840082,13239.961608149992,-15.111290849999932,53701.423017600006 2023-03-15,00:28:04.000,74,11080629,14005,0,1678840083,13240.109806970002,-15.040799549999065,53701.61166984001 2023-03-15,00:28:05.000,74,11080729,13805,0,1678840084,13240.311896269988,-15.005553900002269,53701.78634784 2023-03-15,00:28:06.000,74,11080686,13565,0,1678840085,13240.305159959993,-14.787030870000308,53701.79333496 2023-03-15,00:28:07.000,74,11080828,13925,0,1678840086,13240.426413539994,-14.66719565999665,53702.2265364 2023-03-15,00:28:08.000,74,11080844,14045,0,1678840087,13240.601557599999,-14.7235886999988,53702.33833032 2023-03-15,00:28:09.000,74,11080692,14005,0,1678840088,13240.64197546,-14.681293919995369,53702.5060212 2023-03-15,00:28:10.000,74,11080787,14045,0,1678840089,13240.911427859995,-14.808178259998385,53702.75755752001 2023-03-15,00:28:11.000,74,11080902,13885,0,1678840090,13241.207825500001,-14.695392180001363,53702.981145360005 2023-03-15,00:28:12.000,74,11080592,13765,0,1678840091,13241.376233249997,447.2622932400045,53703.0649908 2023-03-15,00:28:13.000,74,11080547,14125,0,1678840092,13241.605267789993,447.17770367999765,53703.2746044 2023-03-15,00:28:14.000,74,11080811,13965,0,1678840093,13241.679367199999,-14.483918279998761,53703.533127840004 2023-03-15,00:28:15.000,74,11080778,14005,0,1678840094,13241.713048749989,-14.568507839998347,53703.833574 2023-03-15,00:28:16.000,74,11080613,14005,0,1678840095,13241.591795169988,-14.349984809996386,53704.09908456001 2023-03-15,00:28:17.000,74,11080676,13925,0,1678840096,13241.766939229994,-14.30769003000023,53704.18991712 2023-03-15,00:28:18.000,74,11080831,13765,0,1678840097,13241.948819599995,-14.279493509995518,53704.50433752 2023-03-15,00:28:19.000,74,11080754,13725,0,1678840098,13242.0835458,-13.983430050000607,53704.727925360006 2023-03-15,00:28:20.000,74,11080706,13725,0,1678840099,13242.24521724,-14.025724829996761,53704.95850032 2023-03-15,00:28:22.000,74,11080821,14205,0,1678840100,13242.480988089992,447.6570445199977,53705.21702376 2023-03-15,00:28:23.000,74,11080669,13725,0,1678840101,13242.770649419988,-14.08211786999891,53705.39868888001 2023-03-15,00:28:24.000,74,11080598,13925,0,1678840102,13242.979475029999,-13.955233529995894,53705.68516080001 2023-03-15,00:28:25.000,74,11080822,14005,0,1678840103,13243.026629199994,-13.814250930001435,53705.831890320005 2023-03-15,00:28:26.000,74,11080616,13925,0,1678840105,13243.147882779995,-13.715563109995855,53706.14631072 2023-03-15,00:28:27.000,74,11080795,13645,0,1678840106,13243.269136359995,-13.638022679995629,53706.4188084 2023-03-15,00:28:28.000,74,11080762,13965,0,1678840107,13243.592479239996,448.27736795999954,53706.670344720005 2023-03-15,00:28:29.000,74,11080663,13885,0,1678840108,13243.834986399997,-13.27851704999921,53706.87995832001 2023-03-15,00:28:30.000,74,11080740,13965,0,1678840109,13244.104438799994,-13.102288800000679,53707.14546888001 2023-03-15,00:28:31.000,74,11080703,14045,0,1678840110,13244.138120349999,448.73556141000154,53707.37604384 2023-03-15,00:28:32.000,74,11080770,13805,0,1678840111,13244.097702489998,448.8060527100024,53707.58565744 2023-03-15,00:28:33.000,74,11080803,13885,0,1678840112,13244.090966179989,-12.86966751,53707.893090720005 2023-03-15,00:28:34.000,74,11080706,14165,0,1678840113,13244.32000072,-12.608849700001883,53708.109691440004 2023-03-15,00:28:35.000,74,11080759,13885,0,1678840114,13244.60292574,-12.207049290002033,53708.38917624001 2023-03-15,00:28:36.000,74,11080639,13965,0,1678840115,13244.973422789997,-12.04491930000222,53708.577828479996 2023-03-15,00:28:37.000,74,11080754,13925,0,1678840116,13245.155303159998,449.7294887399985,53708.76648072 2023-03-15,00:28:38.000,74,11080748,13725,0,1678840117,13245.283293049994,-12.066066690000298,53708.95513296 2023-03-15,00:28:39.000,74,11080660,14005,0,1678840118,13245.343919839994,-11.805248880002182,53709.22064352 2023-03-15,00:28:40.000,74,11080577,13885,0,1678840119,13245.316974599999,-11.55148019999615,53709.56301240001 2023-03-15,00:28:41.000,74,11080532,13845,0,1678840120,13245.343919839994,-11.156728919995658,53709.72371616 2023-03-15,00:28:42.000,74,11080738,13925,0,1678840121,13245.525800209994,-11.107385010000144,53709.82852296001 2023-03-15,00:28:43.000,74,11080706,13765,0,1678840122,13245.768307369995,450.6176791199978,53710.01717520001 2023-03-15,00:28:44.000,74,11080615,13965,0,1678840123,13245.768307369995,-11.41754673000105,53710.28268576001 2023-03-15,00:28:45.000,74,11080653,13925,0,1678840124,13245.77504367999,-11.495087160001276,53710.54819632001 2023-03-15,00:28:46.000,74,11080914,13925,0,1678840125,13245.76157106,-11.54443106999679,53710.63204176 2023-03-15,00:28:47.000,74,11080744,13925,0,1678840126,13245.828934159996,450.37800869999774,53710.7508228 2023-03-15,00:28:48.000,74,11080707,13885,0,1678840127,13245.929978809996,-11.18492544000037,53711.03729472 2023-03-15,00:28:49.000,74,11080706,13685,0,1678840128,13245.997341909992,-10.72673198999837,53711.197998480005 2023-03-15,00:28:50.000,74,11080629,13725,0,1678840129,13245.929978809996,-10.663289819996862,53711.28184392 2023-03-15,00:28:51.000,74,11080918,13565,0,1678840130,13245.943451430001,-10.628044170000067,53711.49844464 2023-03-15,00:28:52.000,74,11080741,13485,0,1678840131,13245.88282464,-10.72673198999837,53711.533380240005 2023-03-15,00:28:53.000,74,11080863,13845,0,1678840132,13245.70094427,-10.9029602399969,53711.6591484 2023-03-15,00:28:54.000,74,11080626,13845,0,1678840133,13245.667262719995,-11.14263065999694,53711.868762000006 2023-03-15,00:28:55.000,74,11080790,13725,0,1678840134,13245.70094427,-11.163778050002293,53711.88273624 2023-03-15,00:28:56.000,74,11080902,13925,0,1678840135,13245.59989962,-11.072139359996072,53712.183182400004 2023-03-15,00:28:57.000,74,11080852,13925,0,1678840136,13245.59316330999,-10.888861979998183,53712.36484752001 2023-03-15,00:28:58.000,74,11080828,13845,0,1678840137,13245.63358116999,-11.100335880000785,53712.26702784 2023-03-15,00:28:59.000,74,11080828,14005,0,1678840138,13245.59316330999,-11.19197456999973,53712.539525520006 2023-03-15,00:29:00.000,74,11080634,13845,0,1678840139,13245.47864604,-11.199023699999088,53712.6722808 2023-03-15,00:29:01.000,74,11080882,14005,0,1678840140,13245.290029359989,-11.31885890999547,53712.81901032001 2023-03-15,00:29:02.000,74,11080522,13885,0,1678840141,13245.236138879998,-11.107385010000144,53712.91683000001 2023-03-15,00:29:03.000,74,11080807,13805,0,1678840142,13245.074467439998,450.86439867000445,53712.86792016001 2023-03-15,00:29:04.000,74,11080816,14085,0,1678840143,13245.114885299998,450.822103890001,53712.95875272 2023-03-15,00:29:05.000,74,11080756,13845,0,1678840144,13245.000368029992,-10.973451539997768,53713.06355952001 2023-03-15,00:29:06.000,74,11080730,13885,0,1678840145,13245.020576959992,450.6176791199978,53713.161379200006 2023-03-15,00:29:07.000,74,11080555,13725,0,1678840146,13244.919532309992,-11.036893709999276,53713.377979920006 2023-03-15,00:29:08.000,74,11080758,13885,0,1678840147,13244.879114449992,-10.980500669997127,53713.31509584 2023-03-15,00:29:09.000,74,11080704,13925,0,1678840148,13244.805015040001,-10.994598929995846,53713.37099280001 2023-03-15,00:29:10.000,74,11080833,13805,0,1678840149,13244.791542419996,-10.966402409998409,53713.496760960006 2023-03-15,00:29:11.000,74,11080838,13885,0,1678840150,13244.66355253,-10.832468939996033,53713.39894128001 2023-03-15,00:29:12.000,74,11080734,13885,0,1678840151,13244.549035259995,451.02652866000426,53713.692400320004 2023-03-15,00:29:13.000,74,11080690,13925,0,1678840152,13244.47493584999,-10.310833319999801,53713.50374808 2023-03-15,00:29:14.000,74,11080821,13885,0,1678840153,13244.286319169994,-10.416570269997464,53713.74829728 2023-03-15,00:29:15.000,74,11080645,13765,0,1678840154,13244.245901309994,-10.310833319999801,53713.85310408001 2023-03-15,00:29:16.000,74,11080749,13845,0,1678840155,13244.32000072,-10.205096370002138,53713.94393664 2023-03-15,00:29:17.000,74,11080587,13925,0,1678840156,13244.266110239994,-10.32493157999852,53713.978872240004 2023-03-15,00:29:18.000,74,11080803,13765,0,1678840157,13244.42104537,-10.346078969996597,53714.097653280005 2023-03-15,00:29:19.000,74,11080650,13885,0,1678840158,13244.468199539995,-10.331980709997879,53714.06970480001 2023-03-15,00:29:20.000,74,11080692,13845,0,1678840159,13244.33347333999,-10.360177229995315,53714.2443828 2023-03-15,00:29:21.000,74,11080906,13925,0,1678840160,13244.158329279999,-10.14870332999999,53714.481944880004 2023-03-15,00:29:22.000,74,11080647,13805,0,1678840161,13243.733941749997,-10.339029839997238,53714.45399640001 2023-03-15,00:29:23.000,74,11080641,13885,0,1678840162,13243.626160790001,-10.353128099995956,53714.23739568001 2023-03-15,00:29:24.000,74,11080562,13925,0,1678840163,13243.531852449996,-10.289685930001724,53714.502906240006 2023-03-15,00:29:25.000,74,11080675,13925,0,1678840164,13243.612688169997,-10.31788244999916,53714.61470016 2023-03-15,00:29:26.000,74,11080653,13725,0,1678840165,13243.686787580002,-10.198047239995503,53714.58675168 2023-03-15,00:29:27.000,74,11080777,13765,0,1678840166,13243.592479239996,451.54111515000113,53714.63566152 2023-03-15,00:29:28.000,74,11080860,13765,0,1678840167,13243.457753039991,-10.31788244999916,53714.78239104 2023-03-15,00:29:29.000,74,11080746,14165,0,1678840168,13243.31629052999,-10.346078969996597,53714.85924936001 2023-03-15,00:29:30.000,74,11080745,13805,0,1678840169,13243.13441015999,-10.465914180000254,53715.033927360004 2023-03-15,00:29:31.000,74,11080818,13485,0,1678840170,13242.959266099999,451.4142308099981,53715.08982432 2023-03-15,00:29:32.000,74,11080784,13885,0,1678840171,13242.979475029999,-10.409521139998105,53715.04091448 2023-03-15,00:29:33.000,74,11080712,13885,0,1678840172,13242.986211339994,-10.543454610000481,53715.04790160001 2023-03-15,00:29:34.000,74,11080640,13845,0,1678840173,13243.14114647,-10.635093299999426,53715.152708400004 2023-03-15,00:29:35.000,74,11080719,13885,0,1678840174,13243.019892889999,-10.705584600000293,53715.13174704 2023-03-15,00:29:36.000,74,11080676,13925,0,1678840175,13242.912111929989,-10.917058499995619,53715.07585008001 2023-03-15,00:29:37.000,74,11080579,13685,0,1678840176,13242.952529789989,-11.036893709999276,53715.271489440005 2023-03-15,00:29:38.000,74,11080638,13565,0,1678840177,13243.11420122999,-11.234269349995884,53715.45315456 2023-03-15,00:29:39.000,74,11080674,13965,0,1678840178,13243.349972079995,-11.621971499997017,53715.537000000004 2023-03-15,00:29:40.000,74,11080769,13925,0,1678840179,13243.34323577,-11.77000322999811,53715.6418068 2023-03-15,00:29:41.000,74,11080779,13725,0,1678840180,13243.417335179991,-11.896887570001127,53715.64879392001 2023-03-15,00:29:42.000,74,11080806,13925,0,1678840181,13243.30281791,-12.030821039996226,53715.66276816 2023-03-15,00:29:43.000,74,11080727,14245,0,1678840182,13243.329763149995,-11.896887570001127,53715.725652240006 2023-03-15,00:29:44.000,74,11080716,13725,0,1678840183,13243.666578650002,449.60260440000275,53715.83045904 2023-03-15,00:29:45.000,74,11080723,13805,0,1678840184,13243.855195329998,449.35588485000335,53715.94924008 2023-03-15,00:29:46.000,74,11080817,13925,0,1678840185,13244.023603079993,-12.672291869996116,53716.061034000006 2023-03-15,00:29:47.000,74,11080811,13885,0,1678840186,13243.956239979998,-12.728684909998265,53716.14487944 2023-03-15,00:29:48.000,74,11080658,13885,0,1678840187,13243.733941749997,-12.714586649999546,53716.21475064 2023-03-15,00:29:49.000,74,11080684,13725,0,1678840188,13243.673314959997,-12.665242739996756,53716.235712 2023-03-15,00:29:50.000,74,11080684,13805,0,1678840189,13243.760886989992,-12.665242739996756,53716.28462184 2023-03-15,00:29:51.000,74,11080671,14205,0,1678840190,13244.010130459988,-12.735734039997624,53716.38244152 2023-03-15,00:29:52.000,74,11080765,13845,0,1678840191,13244.178538209999,-13.144583579996834,53716.45231272 2023-03-15,00:29:53.000,74,11080826,13805,0,1678840192,13244.21221975999,-13.165730970002187,53716.4802612 2023-03-15,00:29:54.000,74,11080875,14045,0,1678840193,13244.104438799994,-12.99655184999574,53716.62699072 2023-03-15,00:29:55.000,74,11080696,13965,0,1678840194,13244.198747139999,-12.806225339998491,53716.63397784001 2023-03-15,00:29:56.000,74,11080705,13845,0,1678840195,13244.104438799994,-12.425572319996718,53716.710836160004 2023-03-15,00:29:57.000,74,11080627,13965,0,1678840196,13244.043812009993,-12.503112749996944,53716.71782328 2023-03-15,00:29:58.000,74,11080775,13925,0,1678840197,13243.942767359993,-12.481965359998867,53716.8645528 2023-03-15,00:29:59.000,74,11080734,13925,0,1678840198,13244.043812009993,-12.721635779998905,53716.7946816 2023-03-15,00:30:00.000,74,11080767,13845,0,1678840199,13244.239164999999,449.04572313000244,53717.13006336 2023-03-15,00:30:01.000,74,11080735,13725,0,1678840200,13244.49514477999,-12.45376884000143,53717.03923080001 2023-03-15,00:30:02.000,74,11080814,14045,0,1678840201,13244.54229895,-12.312786239999696,53717.15801184001 2023-03-15,00:30:03.000,74,11080746,13725,0,1678840202,13244.737651939991,449.51801484000316,53717.06019216001 2023-03-15,00:30:04.000,74,11080633,13565,0,1678840203,13244.885850760002,-12.263442329996906,53717.18596032001 2023-03-15,00:30:05.000,74,11080685,13765,0,1678840204,13245.195721019998,-12.524260140002298,53717.22089592 2023-03-15,00:30:06.000,74,11080879,13765,0,1678840205,13245.687471649995,-12.559505789999093,53717.29076712 2023-03-15,00:30:07.000,74,11080576,13925,0,1678840206,13246.165749660002,-12.22819668000011,53717.26980576 2023-03-15,00:30:08.000,74,11080550,13925,0,1678840207,13246.489092539989,-12.05196843000158,53717.26980576 2023-03-15,00:30:09.000,74,11080721,14085,0,1678840208,13246.866325899995,449.99735568000324,53717.42352240001 2023-03-15,00:30:10.000,74,11080861,13845,0,1678840209,13247.162723540001,-11.798199749995547,53717.332689840005 2023-03-15,00:30:11.000,74,11080685,14085,0,1678840210,13247.600583689993,-11.685413669998525,53717.57723904 2023-03-15,00:30:12.000,74,11080616,13845,0,1678840211,13247.93739919,450.1383382799977,53717.3885868 2023-03-15,00:30:13.000,74,11080765,13885,0,1678840212,13248.227060519996,-11.403448470002331,53717.458458 2023-03-15,00:30:14.000,74,11080679,13925,0,1678840213,13248.489776609997,450.51899129999947,53717.56326480001 2023-03-15,00:30:15.000,74,11080713,13925,0,1678840214,13248.813119489998,-10.867714590000105,53717.53531632 2023-03-15,00:30:16.000,74,11080637,13885,0,1678840215,13249.163407609994,-10.494110699997691,53717.619161760005 2023-03-15,00:30:17.000,74,11080651,14005,0,1678840216,13249.547377279996,-10.409521139998105,53717.65409736 2023-03-15,00:30:18.000,74,11080905,14005,0,1678840217,13249.756202889992,-10.36722636000195,53717.64711024 2023-03-15,00:30:19.000,74,11080606,13925,0,1678840218,13250.160381489994,-10.360177229995315,53717.66108448001 2023-03-15,00:30:20.000,74,11080792,13965,0,1678840219,13250.61845057,-10.014769859997614,53717.786852640005 2023-03-15,00:30:21.000,74,11080816,13885,0,1678840220,13251.089992269997,-9.746902920000139,53717.79383976 2023-03-15,00:30:22.000,74,11080609,13925,0,1678840221,13251.345972049989,-9.63411683999584,53717.96153064 2023-03-15,00:30:23.000,74,11080640,13725,0,1678840222,13251.702996479995,-9.620018579997122,53717.81480112 2023-03-15,00:30:24.000,74,11080811,13885,0,1678840223,13252.066757219996,-9.648215100001835,53717.97550488001 2023-03-15,00:30:25.000,74,11080706,14005,0,1678840224,13252.437254269993,-9.387397289996443,53718.13620864 2023-03-15,00:30:26.000,74,11080580,13805,0,1678840225,13252.733651909999,-9.204119909998553,53718.2270412 2023-03-15,00:30:27.000,74,11080783,13885,0,1678840226,13252.89532335,-8.781172110000625,53718.05935032 2023-03-15,00:30:28.000,74,11080528,13925,0,1678840227,13253.346656119997,-8.372322570001415,53718.10127304 2023-03-15,00:30:29.000,74,11080952,13965,0,1678840228,13253.771043649998,-8.06216085000051,53718.0872988 2023-03-15,00:30:30.000,74,11080632,14045,0,1678840229,13254.08765021999,453.32454503999907,53718.26197680001 2023-03-15,00:30:31.000,74,11080817,13925,0,1678840230,13254.303212139996,-8.499206909997156,53718.31787376 2023-03-15,00:30:32.000,74,11080696,14045,0,1678840231,13254.498565130001,453.4514293800021,53718.23402832001 2023-03-15,00:30:33.000,74,11080608,13925,0,1678840232,13254.768017529997,-8.048062590001791,53718.3667836 2023-03-15,00:30:34.000,74,11080504,13925,0,1678840233,13255.27324078,-7.843637819998548,53718.47857752001 2023-03-15,00:30:35.000,74,11080728,13925,0,1678840234,13255.832354509992,-7.843637819998548,53718.45062904001 2023-03-15,00:30:36.000,74,11080735,14045,0,1678840235,13256.45209503,-8.01281693999772,53718.63229416 2023-03-15,00:30:37.000,74,11080559,13845,0,1678840236,13256.863009939996,-7.9564238999955705,53718.6113328 2023-03-15,00:30:38.000,74,11080751,13605,0,1678840237,13257.098780790002,-7.942325639996852,53718.80697216 2023-03-15,00:30:39.000,74,11080770,13845,0,1678840238,13257.260452230003,454.14224412000476,53718.78601080001 2023-03-15,00:30:40.000,74,11080644,13805,0,1678840239,13257.374969499993,-7.385444369996549,53718.75806232 2023-03-15,00:30:41.000,74,11080892,14125,0,1678840240,13257.76567547999,-7.124626559998433,53718.86286912001 2023-03-15,00:30:42.000,74,11080601,13925,0,1678840241,13258.062073119996,-7.054135259997565,53718.81395928001 2023-03-15,00:30:43.000,74,11080655,13965,0,1678840242,13258.331525519992,454.6427323500029,53718.78601080001 2023-03-15,00:30:44.000,74,11080885,14005,0,1678840243,13258.526878509998,-7.258560030000808,53719.009598640005 2023-03-15,00:30:45.000,74,11080677,13725,0,1678840244,13258.78285828999,454.663879740001,53719.17030240001 2023-03-15,00:30:46.000,74,11080552,13885,0,1678840245,13259.00515651999,-6.729875279997941,53719.08645696 2023-03-15,00:30:47.000,74,11080866,13725,0,1678840246,13259.139882719996,-6.567745289998129,53719.009598640005 2023-03-15,00:30:48.000,74,11080610,13765,0,1678840247,13259.281345229996,-6.476106599999184,53719.14934104001 2023-03-15,00:30:49.000,74,11080765,13885,0,1678840248,13259.510379769992,-6.158895749998919,53719.18427664 2023-03-15,00:30:50.000,74,11080689,13725,0,1678840249,13259.725941689998,-6.130699230001483,53719.28209632 2023-03-15,00:30:51.000,74,11080583,13725,0,1678840250,13259.96171253999,-6.137748360000842,53719.21222512 2023-03-15,00:30:52.000,74,11080853,13925,0,1678840251,13260.17053815,-6.208239660001709,53719.226199360004 2023-03-15,00:30:53.000,74,11080808,13845,0,1678840252,13260.237901249995,-6.10250270999677,53719.26113496 2023-03-15,00:30:54.000,74,11080478,13765,0,1678840253,13260.41304531,-6.0179131499971845,53719.21222512 2023-03-15,00:30:55.000,74,11080792,13765,0,1678840254,13260.601661989997,-6.1729940099976375,53719.33100616 2023-03-15,00:30:56.000,74,11080519,13885,0,1678840255,13260.648816159992,455.5168244700035,53719.296070560005 2023-03-15,00:30:57.000,74,11080742,13925,0,1678840256,13260.716179260002,-6.158895749998919,53719.37292888 2023-03-15,00:30:58.000,74,11080731,13885,0,1678840257,13261.046258449998,-5.869881419996091,53719.42882584 2023-03-15,00:30:59.000,74,11080699,13805,0,1678840258,13261.517800149995,-5.947421849996317,53719.40786448001 2023-03-15,00:31:00.000,74,11080835,13925,0,1678840259,13261.53127277,-6.391517039999599,53719.40087736 2023-03-15,00:31:01.000,74,11080585,14045,0,1678840260,13261.53127277,-6.497253989997262,53719.631452320005 2023-03-15,00:31:02.000,74,11080619,13725,0,1678840261,13261.659262659996,-5.989716629999748,53719.47773568 2023-03-15,00:31:03.000,74,11080618,13885,0,1678840262,13262.103859119998,-5.728898820001632,53719.561581120004 2023-03-15,00:31:04.000,74,11080710,14005,0,1678840263,13262.71012702,-6.1236501000021235,53719.45677432001 2023-03-15,00:31:05.000,74,11080741,14045,0,1678840264,13263.161459789997,-6.61004007000156,53719.57555536001 2023-03-15,00:31:06.000,74,11080623,14125,0,1678840265,13263.363549089998,-6.835612229995604,53719.68734928 2023-03-15,00:31:07.000,74,11080876,13805,0,1678840266,13263.63973779999,-6.6452857199983555,53719.6594008 2023-03-15,00:31:08.000,74,11080672,13845,0,1678840267,13263.94960806,-6.7510226699960185,53719.68734928 2023-03-15,00:31:09.000,74,11080701,14005,0,1678840268,13264.165169979991,-7.082331780002278,53719.6594008 2023-03-15,00:31:10.000,74,11080556,14005,0,1678840269,13264.495249170002,-7.025938740000129,53719.729272000004 2023-03-15,00:31:11.000,74,11080713,13645,0,1678840270,13264.92637301,-6.476106599999184,53719.896962880004 2023-03-15,00:31:12.000,74,11080770,13925,0,1678840271,13265.18235278999,-6.504303119996621,53719.74324624001 2023-03-15,00:31:13.000,74,11080840,14005,0,1678840272,13265.472014120001,-6.56069615999877,53719.78516896 2023-03-15,00:31:14.000,74,11080742,13885,0,1678840273,13265.768411759993,-6.6452857199983555,53720.0436924 2023-03-15,00:31:15.000,74,11080761,14005,0,1678840274,13265.936819509989,-6.32807486999809,53719.91093712001 2023-03-15,00:31:16.000,74,11080743,14085,0,1678840275,13266.091754639994,455.5097753400041,53719.84106592001 2023-03-15,00:31:17.000,74,11080867,13765,0,1678840276,13266.38141596999,-6.10250270999677,53719.9738212 2023-03-15,00:31:18.000,74,11080672,13685,0,1678840277,13266.718231469997,-6.10250270999677,53719.82709168 2023-03-15,00:31:19.000,74,11080735,14125,0,1678840278,13267.055046969988,-6.095453579997411,53719.79215608001 2023-03-15,00:31:20.000,74,11080697,13925,0,1678840279,13267.432280329995,-6.180043139996997,53719.86901440001 2023-03-15,00:31:21.000,74,11080730,13965,0,1678840280,13267.472698189995,-6.33512399999745,53719.94587272 2023-03-15,00:31:22.000,74,11080907,13805,0,1678840281,13267.809513690001,455.67190533000394,53719.917924240006 2023-03-15,00:31:23.000,74,11080864,13965,0,1678840282,13268.200219669998,-6.088404449998052,53719.61049096 2023-03-15,00:31:24.000,74,11080641,13765,0,1678840283,13268.550507789994,-6.292829220001295,53719.62446520001 2023-03-15,00:31:25.000,74,11080632,13725,0,1678840284,13268.793014949995,-6.257583569997223,53719.64542656 2023-03-15,00:31:26.000,74,11080581,14245,0,1678840285,13269.075939969996,-5.905127070000162,53719.70132352001 2023-03-15,00:31:27.000,74,11080742,14005,0,1678840286,13269.304974509992,-5.644309260002046,53719.59651672 2023-03-15,00:31:28.000,74,11080652,13965,0,1678840287,13269.601372149998,-5.7007022999969195,53719.631452320005 2023-03-15,00:31:29.000,74,11080691,13965,0,1678840288,13269.96513289,-6.032011409995903,53719.54760688 2023-03-15,00:31:30.000,74,11080801,13925,0,1678840289,13270.05944122999,-6.0179131499971845,53719.5895296 2023-03-15,00:31:31.000,74,11080691,13725,0,1678840290,13270.315421009996,-6.116600969995488,53719.42183872 2023-03-15,00:31:32.000,74,11080762,13725,0,1678840291,13270.665709129993,-6.236436179999146,53719.38690312001 2023-03-15,00:31:33.000,74,11080655,14005,0,1678840292,13270.773490089989,-6.454959210001107,53719.24017360001 2023-03-15,00:31:34.000,74,11080723,14005,0,1678840293,13270.9823157,-6.546597900000052,53719.296070560005 2023-03-15,00:31:35.000,74,11080786,14165,0,1678840294,13271.312394889996,-6.532499640001333,53719.33100616 2023-03-15,00:31:36.000,74,11080728,14045,0,1678840295,13271.554902049997,-6.8003665799988084,53719.079469840006 2023-03-15,00:31:37.000,74,11080695,13885,0,1678840296,13271.655946699997,-7.054135259997565,53719.07248272001 2023-03-15,00:31:38.000,74,11080831,14085,0,1678840297,13271.804145519993,-7.110528299999714,53719.079469840006 2023-03-15,00:31:39.000,74,11080682,14045,0,1678840298,13271.972553269989,-6.983643959996698,53719.11440544 2023-03-15,00:31:40.000,74,11080811,13885,0,1678840299,13272.087070539994,-6.9624965699986205,53719.058508480004 2023-03-15,00:31:41.000,74,11080742,13765,0,1678840300,13272.107279469994,-7.047086129998206,53718.93274032001 2023-03-15,00:31:42.000,74,11080694,14045,0,1678840301,13272.060125299999,-7.2726582899995265,53718.9257532 2023-03-15,00:31:43.000,74,11080602,14005,0,1678840302,13271.911926479988,-7.286756549998245,53718.681204 2023-03-15,00:31:44.000,74,11080751,13685,0,1678840303,13272.019707439998,-7.103479170000355,53718.71613960001 2023-03-15,00:31:45.000,74,11080715,14045,0,1678840304,13272.28242353,-6.913152659995831,53718.69517824001 2023-03-15,00:31:46.000,74,11080896,13925,0,1678840305,13272.48451283,-7.025938740000129,53718.73011384 2023-03-15,00:31:47.000,74,11080750,13765,0,1678840306,13272.4643039,-7.082331780002278,53718.59037144 2023-03-15,00:31:48.000,74,11080721,14085,0,1678840307,13272.4643039,-7.202166989998659,53718.5414616 2023-03-15,00:31:49.000,74,11080691,14165,0,1678840308,13272.531666999996,-7.173970470001223,53718.49953888001 2023-03-15,00:31:50.000,74,11080677,14045,0,1678840309,13272.727019990001,-7.265609160000167,53718.49255176 2023-03-15,00:31:51.000,74,11080901,14045,0,1678840310,13272.895427739997,-7.427739149999979,53718.51351312 2023-03-15,00:31:52.000,74,11080689,13885,0,1678840311,13273.097517039998,-7.561672620002355,53718.408706320006 2023-03-15,00:31:53.000,74,11080751,14165,0,1678840312,13273.380442059999,-7.434788279999339,53718.42966768001 2023-03-15,00:31:54.000,74,11080780,14085,0,1678840313,13273.777884349991,-7.413640890001261,53718.48556464 2023-03-15,00:31:55.000,74,11080672,14045,0,1678840314,13274.114699849997,-7.300854809996963,53718.44364192 2023-03-15,00:31:56.000,74,11080724,14005,0,1678840315,13274.397624869998,-7.392493499995908,53718.457616160005 2023-03-15,00:31:57.000,74,11080677,14125,0,1678840316,13274.57276892999,-7.491181320001488,53718.39473208 2023-03-15,00:31:58.000,74,11080627,14245,0,1678840317,13275.037574319991,-7.646262180001941,53718.54844872001 2023-03-15,00:31:59.000,74,11080742,13725,0,1678840318,13275.536061259998,-7.6392130499953055,53718.576397200006 2023-03-15,00:32:00.000,74,11080738,13965,0,1678840319,13275.926767239995,454.05060542999854,53718.506526000005 2023-03-15,00:32:01.000,74,11080749,13925,0,1678840320,13276.17601070999,454.01535978000175,53718.56242296 2023-03-15,00:32:02.000,74,11080695,13845,0,1678840321,13276.506089900002,-7.82953955999983,53718.68819112001 2023-03-15,00:32:03.000,74,11080725,14005,0,1678840322,13277.07867625,-8.097406499997305,53718.841907760005 2023-03-15,00:32:04.000,74,11080675,13965,0,1678840323,13277.509800089996,453.49372415999824,53718.91876608 2023-03-15,00:32:05.000,74,11080756,13965,0,1678840324,13277.785988800002,-8.294782140001189,53719.02357288001 2023-03-15,00:32:06.000,74,11080650,13885,0,1678840325,13278.109331679989,915.1130513399985,53718.98863728 2023-03-15,00:32:07.000,74,11080652,14125,0,1678840326,13278.41246562999,-8.485108649998438,53719.02357288001 2023-03-15,00:32:08.000,74,11080708,14005,0,1678840327,13278.695390649991,-8.541501690000587,53719.17030240001 2023-03-15,00:32:09.000,74,11080568,13845,0,1678840328,13278.931161499997,-8.499206909997156,53719.28908344001 2023-03-15,00:32:10.000,74,11080689,14045,0,1678840329,13279.247768069989,-8.330027789997985,53719.463761440005 2023-03-15,00:32:11.000,74,11080784,13885,0,1678840330,13279.564374639995,453.42323286000465,53719.61049096 2023-03-15,00:32:12.000,74,11080673,13925,0,1678840331,13280.056125269992,-8.576747339997382,53719.67337504001 2023-03-15,00:32:13.000,74,11080581,14085,0,1678840332,13280.413149699998,452.8240568100009,53719.729272000004 2023-03-15,00:32:14.000,74,11080704,13965,0,1678840333,13280.568084829989,-9.063137309996819,53719.92491136 2023-03-15,00:32:15.000,74,11080831,13885,0,1678840334,13280.527666969989,-9.10543209000025,53720.02273104 2023-03-15,00:32:16.000,74,11080684,13925,0,1678840335,13280.85774616,-9.10543209000025,53720.17644768001 2023-03-15,00:32:17.000,74,11080690,13885,0,1678840336,13281.558322399993,-9.27461120999942,53720.2882416 2023-03-15,00:32:18.000,74,11080588,13965,0,1678840337,13281.90861051999,-9.373299029997725,53720.33715144 2023-03-15,00:32:19.000,74,11080725,13885,0,1678840338,13281.99618255,-9.598871189999045,53720.52580368 2023-03-15,00:32:20.000,74,11080771,13965,0,1678840339,13282.11743613,-9.46493771999667,53720.65157184 2023-03-15,00:32:21.000,74,11080741,13845,0,1678840340,13282.454251629992,-9.267562080000062,53720.72843016001 2023-03-15,00:32:22.000,74,11080851,14005,0,1678840341,13283.060519529994,-9.260512950000702,53720.8821468 2023-03-15,00:32:23.000,74,11080758,14165,0,1678840342,13283.35691717,452.23897902000317,53720.868172559996 2023-03-15,00:32:24.000,74,11080788,13805,0,1678840343,13283.51858861,-9.648215100001835,53721.02887632 2023-03-15,00:32:25.000,74,11080621,13925,0,1678840344,13283.835195179992,-9.51428162999946,53721.21054144001 2023-03-15,00:32:26.000,74,11080719,13925,0,1678840345,13284.36736366999,-9.577723800000967,53721.30137400001 2023-03-15,00:32:27.000,74,11080838,13925,0,1678840346,13284.852377989992,-9.86673812999652,53721.49002624 2023-03-15,00:32:28.000,74,11080778,13805,0,1678840347,13285.034258359992,-10.035917249995691,53721.68566560001 2023-03-15,00:32:29.000,74,11080521,13965,0,1678840348,13285.155511939993,-9.930180299998028,53721.66470424001 2023-03-15,00:32:30.000,74,11080801,14165,0,1678840349,13285.451909579999,451.9852103400044,53721.741562560004 2023-03-15,00:32:31.000,74,11080650,14005,0,1678840350,13285.79546139,-9.380348159997084,53721.97213752001 2023-03-15,00:32:32.000,74,11080733,14085,0,1678840351,13286.165958439997,-9.429692069999874,53722.13284128 2023-03-15,00:32:33.000,74,11080616,14165,0,1678840352,13286.590345969998,-9.746902920000139,53722.25162232 2023-03-15,00:32:34.000,74,11080758,13725,0,1678840353,13287.07536029,451.4776729799996,53722.482197280005 2023-03-15,00:32:35.000,74,11080642,13765,0,1678840354,13287.203350179996,-10.303784190000442,53722.600978320006 2023-03-15,00:32:36.000,74,11080705,14165,0,1678840355,13287.216822800001,-10.021818989996973,53722.53809424 2023-03-15,00:32:37.000,74,11080975,13885,0,1678840356,13287.540165680002,-10.155752459999349,53722.61495256 2023-03-15,00:32:38.000,74,11080812,13885,0,1678840357,13288.02517999999,-10.585749389996636,53722.81059192001 2023-03-15,00:32:39.000,74,11080610,13805,0,1678840358,13288.368731809991,-10.73378111999773,53722.83854040001 2023-03-15,00:32:40.000,74,11080769,14005,0,1678840359,13288.388940739991,-10.91000936999626,53722.985269920006 2023-03-15,00:32:41.000,74,11080744,13885,0,1678840360,13288.793119339993,-11.18492544000037,53723.1180252 2023-03-15,00:32:42.000,74,11080864,13925,0,1678840361,13289.39265093,-11.269514999999956,53723.21584488 2023-03-15,00:32:43.000,74,11080775,13965,0,1678840362,13289.567794989991,-11.177876310001011,53723.29270320001 2023-03-15,00:32:44.000,74,11080699,14085,0,1678840363,13289.695784880001,450.34276305000094,53723.34161304001 2023-03-15,00:32:45.000,74,11080771,13685,0,1678840364,13289.985446209997,-11.572627590001503,53723.439432720006 2023-03-15,00:32:46.000,74,11080807,14165,0,1678840365,13290.281843849989,-11.82639627000026,53723.439432720006 2023-03-15,00:32:47.000,74,11080743,13885,0,1678840366,13290.47046053,-11.784101489996829,53723.74686600001 2023-03-15,00:32:48.000,74,11080855,13925,0,1678840367,13290.72644030999,450.0255522000007,53723.48135544001 2023-03-15,00:32:49.000,74,11080599,14245,0,1678840368,13291.130618909992,-11.960329739995359,53723.71891752 2023-03-15,00:32:50.000,74,11080618,14045,0,1678840369,13291.467434409999,-12.22819668000011,53723.74686600001 2023-03-15,00:32:51.000,74,11080750,14005,0,1678840370,13291.58195167999,-12.17885276999732,53723.74686600001 2023-03-15,00:32:52.000,74,11080612,13885,0,1678840371,13291.534797509994,-12.601800569995248,53723.86564704001 2023-03-15,00:32:53.000,74,11080772,14005,0,1678840372,13291.60216060999,-12.651144479998038,53724.01936368 2023-03-15,00:32:54.000,74,11080670,13925,0,1678840373,13291.85140408,-12.446719710002071,53723.8866084 2023-03-15,00:32:55.000,74,11080673,13925,0,1678840374,13291.898558249995,-12.35508101999585,53723.942505360006 2023-03-15,00:32:56.000,74,11080657,13725,0,1678840375,13291.96592134999,-12.693439260001469,53723.84468568001 2023-03-15,00:32:57.000,74,11080506,14085,0,1678840376,13292.100647549996,-12.883765769998718,53724.08224776001 2023-03-15,00:32:58.000,74,11080655,13885,0,1678840377,13291.97265766,-12.756881429995701,53724.089234880004 2023-03-15,00:32:59.000,74,11080767,13965,0,1678840378,13292.066965999991,-12.58065317999717,53723.92853112 2023-03-15,00:33:00.000,74,11080759,13885,0,1678840379,13292.147801719992,-12.545407530000375,53723.91455688001 2023-03-15,00:33:01.000,74,11080708,13925,0,1678840380,13292.215164820002,-12.312786239999696,53723.97744096 2023-03-15,00:33:02.000,74,11080857,14005,0,1678840381,13292.349891019992,-12.305737110000337,53724.159106080006 2023-03-15,00:33:03.000,74,11080538,13805,0,1678840382,13292.551980319993,-12.35508101999585,53723.96346672001 2023-03-15,00:33:04.000,74,11080844,13805,0,1678840383,13292.578925559988,-12.143607120000524,53724.110196240006 2023-03-15,00:33:05.000,74,11080599,14045,0,1678840384,13292.639552349989,-12.122459729995171,53724.18705456 2023-03-15,00:33:06.000,74,11080473,14165,0,1678840385,13292.545244009998,-12.030821039996226,53724.277887120006 2023-03-15,00:33:07.000,74,11080717,14125,0,1678840386,13292.322945779997,-11.875740179995773,53724.13115760001 2023-03-15,00:33:08.000,74,11080549,13925,0,1678840387,13292.188219579992,-11.713610189995961,53724.24295152 2023-03-15,00:33:09.000,74,11080871,13925,0,1678840388,13292.134329100001,-11.762954099998751,53724.3407712 2023-03-15,00:33:10.000,74,11080586,14005,0,1678840389,13291.64931478,-11.805248880002182,53724.305835600004 2023-03-15,00:33:11.000,74,11080596,13805,0,1678840390,13291.224927249998,-11.664266280000447,53724.22897728001 2023-03-15,00:33:12.000,74,11080693,13965,0,1678840391,13291.029574259992,-11.332957170001464,53724.31282272 2023-03-15,00:33:13.000,74,11080924,13925,0,1678840392,13290.901584369996,-11.128532399998221,53724.10320912001 2023-03-15,00:33:14.000,74,11080847,13965,0,1678840393,13290.935265920001,451.040626920003,53724.326796960006 2023-03-15,00:33:15.000,74,11080646,14125,0,1678840394,13290.968947469992,-10.423619399996824,53724.34775832001 2023-03-15,00:33:16.000,74,11080671,13885,0,1678840395,13290.820748649996,-10.649191559998144,53724.33378408 2023-03-15,00:33:17.000,74,11080796,14005,0,1678840396,13290.416570049994,451.01243039999827,53724.3407712 2023-03-15,00:33:18.000,74,11080677,14085,0,1678840397,13290.42330635999,-10.585749389996636,53724.326796960006 2023-03-15,00:33:19.000,74,11080624,13765,0,1678840398,13290.71296769,-10.536405480001122,53724.40365528 2023-03-15,00:33:20.000,74,11080539,13965,0,1678840399,13290.807276029991,-10.712633729999652,53724.3407712 2023-03-15,00:33:21.000,74,11080936,13925,0,1678840400,13290.699495069995,450.70226868000464,53724.33378408 2023-03-15,00:33:22.000,74,11080549,14005,0,1678840401,13290.55129625,-11.128532399998221,53724.4106424 2023-03-15,00:33:23.000,74,11080725,13805,0,1678840402,13290.456987909994,-11.340006300000823,53724.39666816001 2023-03-15,00:33:24.000,74,11080734,13725,0,1678840403,13290.248162299999,-11.58672585000022,53724.4106424 2023-03-15,00:33:25.000,74,11080714,13765,0,1678840404,13290.032600379993,-11.572627590001503,53724.277887120006 2023-03-15,00:33:26.000,74,11080792,14085,0,1678840405,13289.695784880001,-11.41049760000169,53724.29884848001 2023-03-15,00:33:27.000,74,11080664,14005,0,1678840406,13289.581267609996,-11.678364539999166,53724.00538944 2023-03-15,00:33:28.000,74,11080823,13885,0,1678840407,13289.48695926999,-11.3611536899989,53724.2359644 2023-03-15,00:33:29.000,74,11080628,13805,0,1678840408,13289.52737712999,-11.31885890999547,53724.2359644 2023-03-15,00:33:30.000,74,11080959,13765,0,1678840409,13289.55432237,-11.713610189995961,53724.17308032 2023-03-15,00:33:31.000,74,11081009,13805,0,1678840410,13289.864192629997,-11.812298010001541,53724.22199016 2023-03-15,00:33:32.000,74,11080723,13845,0,1678840411,13289.769884289992,-11.77000322999811,53724.35474544 2023-03-15,00:33:33.000,74,11080703,13805,0,1678840412,13289.52737712999,-12.108361469996453,53724.18705456 2023-03-15,00:33:34.000,74,11080763,14125,0,1678840413,13289.53411344,-12.390326669999922,53724.21500304 2023-03-15,00:33:35.000,74,11080622,14045,0,1678840414,13289.675575950001,-13.067043149996607,53724.26391288 2023-03-15,00:33:36.000,74,11080713,13845,0,1678840415,13289.884401559997,-13.370155739998154,53724.13115760001 2023-03-15,00:33:37.000,74,11080865,13805,0,1678840416,13289.843983699997,-13.144583579996834,53724.11718336 2023-03-15,00:33:38.000,74,11080540,13925,0,1678840417,13289.682312259996,-12.975404459997662,53724.18006744001 2023-03-15,00:33:39.000,74,11080672,14005,0,1678840418,13289.608212849991,-13.179829230000905,53724.24993864001 2023-03-15,00:33:40.000,74,11080773,13885,0,1678840419,13289.689048569991,-13.08819054000196,53724.19404168 2023-03-15,00:33:41.000,74,11080517,13725,0,1678840420,13289.790093219992,-13.313762699996005,53724.18006744001 2023-03-15,00:33:42.000,74,11080741,14085,0,1678840421,13289.796829530002,448.3267118700023,53724.11718336 2023-03-15,00:33:43.000,74,11080651,14045,0,1678840422,13289.621685469996,-13.356057479999436,53724.159106080006 2023-03-15,00:33:44.000,74,11080675,13965,0,1678840423,13289.53411344,-13.62392441999691,53724.089234880004 2023-03-15,00:33:45.000,74,11080655,13805,0,1678840424,13289.823774769997,-13.609826159998192,53724.07526064 2023-03-15,00:33:46.000,74,11080901,13925,0,1678840425,13289.958500970002,-13.433597909999662,53724.096222 2023-03-15,00:33:47.000,74,11080685,13565,0,1678840426,13289.945028349997,447.58655322000413,53723.98442808001 2023-03-15,00:33:48.000,74,11080856,13965,0,1678840427,13289.958500970002,-14.08211786999891,53724.05429928 2023-03-15,00:33:49.000,74,11080886,13845,0,1678840428,13290.099963479988,-13.771956149998005,53724.110196240006 2023-03-15,00:33:50.000,74,11080790,13805,0,1678840429,13290.248162299999,-13.708513979996496,53724.29186136 2023-03-15,00:33:51.000,74,11080693,14045,0,1678840430,13290.153853959993,-13.86359483999695,53724.17308032 2023-03-15,00:33:52.000,74,11080698,13885,0,1678840431,13290.160590269988,-14.068019610000192,53724.3407712 2023-03-15,00:33:53.000,74,11080534,13725,0,1678840432,13290.194271819993,-14.173756559997855,53724.305835600004 2023-03-15,00:33:54.000,74,11080698,13925,0,1678840433,13290.376152189994,-14.378181330001098,53724.41762952001 2023-03-15,00:33:55.000,74,11080888,13925,0,1678840434,13290.43004267,-14.413426979997894,53724.45955224 2023-03-15,00:33:56.000,74,11080775,13885,0,1678840435,13290.281843849989,-14.67424478999601,53724.5503848 2023-03-15,00:33:57.000,74,11080742,13805,0,1678840436,13290.261634919989,-14.681293919995369,53724.5503848 2023-03-15,00:33:58.000,74,11080567,13565,0,1678840437,13290.376152189994,-14.646048269998573,53724.5503848 2023-03-15,00:33:59.000,74,11080738,14125,0,1678840438,13290.40983374,446.9027876100008,53724.64820448 2023-03-15,00:34:00.000,74,11080681,13965,0,1678840439,13290.50414207999,-14.751785219996236,53724.780959760006 2023-03-15,00:34:01.000,74,11080800,13765,0,1678840440,13290.44351528999,-14.935062600001402,53724.81589536 2023-03-15,00:34:02.000,74,11080846,13845,0,1678840441,13290.679286139995,-14.94211173000076,53724.89974080001 2023-03-15,00:34:03.000,74,11080669,13805,0,1678840442,13290.69275876,-15.160634759995446,53724.90672792 2023-03-15,00:34:04.000,74,11080585,13845,0,1678840443,13290.73317662,-15.59063169000001,53725.144290000004 2023-03-15,00:34:05.000,74,11080916,13885,0,1678840444,13290.780330789996,-15.738663420001103,53725.1792256 2023-03-15,00:34:06.000,74,11080720,14005,0,1678840445,13290.921793299996,445.90886028000386,53725.20018696 2023-03-15,00:34:07.000,74,11080815,13925,0,1678840446,13290.955474850001,-15.865547759996844,53725.36089072 2023-03-15,00:34:08.000,74,11080658,13885,0,1678840447,13291.069992119992,-16.098169049997523,53725.30499376001 2023-03-15,00:34:09.000,74,11080801,14085,0,1678840448,13291.251872489993,445.3942737899997,53725.37486496001 2023-03-15,00:34:10.000,74,11080759,13845,0,1678840449,13291.386598689998,-16.239151649999258,53725.68928536001 2023-03-15,00:34:11.000,74,11080630,13885,0,1678840450,13291.332708209993,-16.16161121999903,53725.64037552001 2023-03-15,00:34:12.000,74,11080704,13925,0,1678840451,13291.285554039998,-16.52111684999545,53725.61242704001 2023-03-15,00:34:13.000,74,11080812,13845,0,1678840452,13291.319235589988,-17.0357033399996,53725.65434976 2023-03-15,00:34:14.000,74,11080694,13765,0,1678840453,13291.447225479998,-17.367012449998583,53725.668324000006 2023-03-15,00:34:15.000,74,11080616,13885,0,1678840454,13291.75035943,-17.247177240002202,53725.87793760001 2023-03-15,00:34:16.000,74,11080858,13765,0,1678840455,13291.80424990999,-17.113243769999826,53725.86396336 2023-03-15,00:34:17.000,74,11080666,13845,0,1678840456,13291.75035943,-17.416356360001373,53725.7731308 2023-03-15,00:34:18.000,74,11080768,13885,0,1678840457,13291.92550348999,-17.874549809996097,53725.94082168 2023-03-15,00:34:19.000,74,11080693,13925,0,1678840458,13292.141065409996,-18.177662399997644,53726.052615600005 2023-03-15,00:34:20.000,74,11080633,13805,0,1678840459,13292.194955890001,-18.227006310000434,53725.884924720005 2023-03-15,00:34:21.000,74,11080857,14005,0,1678840460,13292.262318989997,-18.516020639995986,53725.90588608001 2023-03-15,00:34:22.000,74,11080698,13965,0,1678840461,13292.410517809993,-18.71339627999987,53726.03165424 2023-03-15,00:34:23.000,74,11080766,13845,0,1678840462,13292.255582680002,-19.002410609995422,53725.90588608001 2023-03-15,00:34:24.000,74,11080712,13885,0,1678840463,13292.376836260002,-18.847329750002245,53725.94780880001 2023-03-15,00:34:25.000,74,11080684,13885,0,1678840464,13292.706915449999,-18.924870179995196,53726.03165424 2023-03-15,00:34:26.000,74,11080610,13845,0,1678840465,13292.659761279989,-19.044705389998853,53725.71024672001 2023-03-15,00:34:27.000,74,11080658,13925,0,1678840466,13292.545244009998,-19.12224581999908,53725.89889896 2023-03-15,00:34:28.000,74,11080933,13925,0,1678840467,13292.538507699988,-19.446505799998704,53725.71024672001 2023-03-15,00:34:29.000,74,11080870,13805,0,1678840468,13292.86185057999,442.2503618100018,53725.73819520001 2023-03-15,00:34:30.000,74,11080769,13885,0,1678840469,13293.05046726,-19.545193619997008,53725.80806640001 2023-03-15,00:34:31.000,74,11080595,14045,0,1678840470,13293.097621429995,-19.70027447999746,53725.717233840005 2023-03-15,00:34:32.000,74,11080667,13805,0,1678840471,13293.057203569995,-20.010436199998367,53725.54255584001 2023-03-15,00:34:33.000,74,11080664,13885,0,1678840472,13293.400755379997,-19.92584663999878,53725.57050432001 2023-03-15,00:34:34.000,74,11080716,13925,0,1678840473,13293.676944090003,-19.841257079999195,53725.57050432001 2023-03-15,00:34:35.000,74,11080706,13805,0,1678840474,13293.852088149994,-19.88355185999535,53725.5635172 2023-03-15,00:34:36.000,74,11080792,13965,0,1678840475,13294.007023279999,-20.17256618999818,53725.51460736 2023-03-15,00:34:37.000,74,11080776,13885,0,1678840476,13293.919451249989,441.2634836100042,53725.37486496001 2023-03-15,00:34:38.000,74,11080560,13805,0,1678840477,13294.013759589994,-20.764693109995278,53725.40980056 2023-03-15,00:34:39.000,74,11080804,13925,0,1678840478,13294.24279412999,-20.666005289996974,53725.30499376001 2023-03-15,00:34:40.000,74,11080743,13885,0,1678840479,13294.424674499991,-20.658956159997615,53725.36787784 2023-03-15,00:34:41.000,74,11080755,13965,0,1678840480,13294.781698929997,-21.180591780001123,53725.318968 2023-03-15,00:34:42.000,74,11080765,13965,0,1678840481,13295.098305499989,-21.286328729998786,53725.29800664 2023-03-15,00:34:43.000,74,11080668,13965,0,1678840482,13295.051151329993,-21.19469003999984,53725.318968 2023-03-15,00:34:44.000,74,11080685,13845,0,1678840483,13295.003997159998,-21.540097409997543,53725.318968 2023-03-15,00:34:45.000,74,11080695,13845,0,1678840484,13295.131987049994,-21.857308259997808,53725.500633120006 2023-03-15,00:34:46.000,74,11080702,13725,0,1678840485,13295.313867419994,-22.06878216000041,53725.263071040004 2023-03-15,00:34:47.000,74,11080648,13845,0,1678840486,13295.40817576,-21.934848689998034,53725.311980880004 2023-03-15,00:34:48.000,74,11080475,13885,0,1678840487,13295.34081265999,-22.146322590000636,53725.214161200005 2023-03-15,00:34:49.000,74,11080568,13885,0,1678840488,13295.26671325,-22.03353650999634,53725.32595512001 2023-03-15,00:34:50.000,74,11080793,13725,0,1678840489,13295.374494209995,-21.62468696999713,53725.451723280006 2023-03-15,00:34:51.000,74,11080575,13845,0,1678840490,13295.52942934,-21.462556979997316,53725.37486496001 2023-03-15,00:34:52.000,74,11080686,13885,0,1678840491,13295.26671325,-21.695178269997996,53725.47268464001 2023-03-15,00:34:53.000,74,11080662,13925,0,1678840492,13295.078096569989,-21.504851760000747,53725.40980056 2023-03-15,00:34:54.000,74,11080823,13845,0,1678840493,13294.855798340002,-21.469606109996676,53725.36787784 2023-03-15,00:34:55.000,74,11080803,13925,0,1678840494,13295.010733469993,-21.62468696999713,53725.33992936 2023-03-15,00:34:56.000,74,11080938,13725,0,1678840495,13295.138723359989,-21.483704369995394,53725.36787784 2023-03-15,00:34:57.000,74,11080810,13645,0,1678840496,13295.091569189994,-21.589441320000333,53725.311980880004 2023-03-15,00:34:58.000,74,11080741,13965,0,1678840497,13294.902952509998,-21.758620439999504,53725.20717408001 2023-03-15,00:34:59.000,74,11080643,13845,0,1678840498,13294.835589410002,-21.540097409997543,53725.214161200005 2023-03-15,00:35:00.000,74,11080961,13845,0,1678840499,13294.909688819993,-21.547146539996902,53725.06044456 2023-03-15,00:35:01.000,74,11080941,14085,0,1678840500,13295.010733469993,-21.356820029999653,53725.08839304001 2023-03-15,00:35:02.000,74,11080589,13885,0,1678840501,13295.078096569989,-21.286328729998786,53725.10236728 2023-03-15,00:35:03.000,74,11080779,14125,0,1678840502,13295.19935014999,-20.997314399995958,53724.997560480006 2023-03-15,00:35:04.000,74,11080820,13925,0,1678840503,13295.131987049994,-20.955019619999803,53724.94166352001 2023-03-15,00:35:05.000,74,11080728,14045,0,1678840504,13295.273449559994,-20.98321613999724,53724.95563776 2023-03-15,00:35:06.000,74,11080685,13925,0,1678840505,13295.44859362,-21.406163939995167,53725.02550896 2023-03-15,00:35:07.000,74,11080887,13725,0,1678840506,13295.354285279995,-21.645834359995206,53724.85083096001 2023-03-15,00:35:08.000,74,11080969,13725,0,1678840507,13295.36102158999,-21.822062610001012,53724.711088560005 2023-03-15,00:35:09.000,74,11080711,13645,0,1678840508,13295.38796683,-21.991241730000183,53724.808908240004 2023-03-15,00:35:10.000,74,11080759,13925,0,1678840509,13295.475538859995,-21.80091521999566,53724.73204992001 2023-03-15,00:35:11.000,74,11080793,14045,0,1678840510,13295.58331981999,-21.723374789995432,53724.780959760006 2023-03-15,00:35:12.000,74,11080704,13925,0,1678840511,13295.414912069995,-21.540097409997543,53724.4805136 2023-03-15,00:35:13.000,74,11080753,13885,0,1678840512,13295.62373767999,-21.920750429999316,53724.50846208 2023-03-15,00:35:14.000,74,11080788,14005,0,1678840513,13295.974025800002,-22.23796127999958,53724.4106424 2023-03-15,00:35:15.000,74,11080836,13965,0,1678840514,13295.940344249997,-22.230912150000222,53724.4805136 2023-03-15,00:35:16.000,74,11080810,14045,0,1678840515,13295.724782329991,-22.040585639995697,53724.48750072001 2023-03-15,00:35:17.000,74,11080692,13885,0,1678840516,13295.920135319997,-22.01238911999826,53724.24993864001 2023-03-15,00:35:18.000,74,11080882,13845,0,1678840517,13296.351259159994,-22.24501040999894,53724.19404168 2023-03-15,00:35:19.000,74,11080482,14085,0,1678840518,13296.189587719993,-22.19566649999615,53724.159106080006 2023-03-15,00:35:20.000,74,11080700,13685,0,1678840519,13295.920135319997,-22.174519109998073,53724.07526064 2023-03-15,00:35:21.000,74,11080769,13845,0,1678840520,13295.738254949996,-22.43533691999619,53723.942505360006 2023-03-15,00:35:22.000,74,11080658,13885,0,1678840521,13295.744991259991,-22.583368649997283,53723.90756976 2023-03-15,00:35:23.000,74,11080741,13925,0,1678840522,13296.075070450002,439.02186027000425,53723.774814480006 2023-03-15,00:35:24.000,74,11080894,13725,0,1678840523,13296.378204399989,901.0429878600044,53723.73289176 2023-03-15,00:35:25.000,74,11080723,13885,0,1678840524,13296.122224619998,-22.230912150000222,53723.69096904 2023-03-15,00:35:26.000,74,11080640,13805,0,1678840525,13296.236741889988,439.15579373999935,53723.62808496001 2023-03-15,00:35:27.000,74,11080799,13925,0,1678840526,13296.47924904999,-22.858284720001393,53723.39751 2023-03-15,00:35:28.000,74,11080694,14045,0,1678840527,13296.903636579991,-22.94287428000098,53723.43244560001 2023-03-15,00:35:29.000,74,11080641,13725,0,1678840528,13296.950790750001,-22.992218189996493,53723.418471360004 2023-03-15,00:35:30.000,74,11080745,13965,0,1678840529,13297.139407429997,-23.3023799099974,53723.3276388 2023-03-15,00:35:31.000,74,11080667,13845,0,1678840530,13297.132671120002,-23.64073814999574,53723.28571608 2023-03-15,00:35:32.000,74,11080770,14005,0,1678840531,13297.307815179993,-24.021391169997514,53723.30667744 2023-03-15,00:35:33.000,74,11080709,13765,0,1678840532,13297.334760420003,437.569739489998,53723.17392216001 2023-03-15,00:35:34.000,74,11080796,14085,0,1678840533,13297.7254664,-23.86631030999706,53723.09007672 2023-03-15,00:35:35.000,74,11080587,13845,0,1678840534,13297.873665219995,-24.000243779999437,53722.99225704 2023-03-15,00:35:36.000,74,11080718,13925,0,1678840535,13297.651366989994,-24.543026790001022,53722.99225704 2023-03-15,00:35:37.000,74,11080769,13965,0,1678840536,13297.476222929989,-24.937778070001514,53723.02020552 2023-03-15,00:35:38.000,74,11080707,14245,0,1678840537,13297.7254664,-24.95892545999959,53723.083089600004 2023-03-15,00:35:39.000,74,11080541,14005,0,1678840538,13298.095963449996,436.7802369300043,53722.92238584 2023-03-15,00:35:40.000,74,11080837,13965,0,1678840539,13298.08922714,-24.9095815499968,53723.02020552 2023-03-15,00:35:41.000,74,11080710,14085,0,1678840540,13297.496431859989,-25.057613279997895,53722.866488880005 2023-03-15,00:35:42.000,74,11080584,14045,0,1678840541,13297.388650899993,-25.219743269997707,53722.74072072001 2023-03-15,00:35:43.000,74,11080651,13885,0,1678840542,13297.429068759993,436.23745392000274,53722.74072072001 2023-03-15,00:35:44.000,74,11080753,13925,0,1678840543,13297.415596139988,-25.346627610000724,53722.58700408 2023-03-15,00:35:45.000,74,11080723,13725,0,1678840544,13297.105725879992,-24.705156780000834,53722.70578512 2023-03-15,00:35:46.000,74,11080647,13845,0,1678840545,13296.50619429,-24.190570289996685,53722.51713288 2023-03-15,00:35:47.000,74,11080709,13765,0,1678840546,13296.142433549998,-24.296307240001624,53722.6638624 2023-03-15,00:35:48.000,74,11080613,13885,0,1678840547,13296.203060339998,-24.528928530002304,53722.58700408 2023-03-15,00:35:49.000,74,11080797,14045,0,1678840548,13296.182851409998,-24.465486360000796,53722.44726168 2023-03-15,00:35:50.000,74,11080623,13885,0,1678840549,13295.960553179997,-23.993194650000078,53722.4193132 2023-03-15,00:35:51.000,74,11080739,13805,0,1678840550,13295.920135319997,437.9362942500011,53722.54508136 2023-03-15,00:35:52.000,74,11080675,14045,0,1678840551,13295.852772220001,-23.87335943999642,53722.50315864001 2023-03-15,00:35:53.000,74,11080568,14165,0,1678840552,13295.3677579,-23.88745769999514,53722.35642912001 2023-03-15,00:35:54.000,74,11080906,13965,0,1678840553,13295.118514429989,-23.802868139995553,53722.314506400005 2023-03-15,00:35:55.000,74,11080805,13845,0,1678840554,13294.990524539993,-23.605492499998945,53722.44027456 2023-03-15,00:35:56.000,74,11080684,13845,0,1678840555,13295.273449559994,-23.52090293999936,53722.44726168 2023-03-15,00:35:57.000,74,11080946,14005,0,1678840556,13295.131987049994,-23.260085130001244,53722.58700408 2023-03-15,00:35:58.000,74,11080569,13885,0,1678840557,13294.660445349997,-23.379920339997625,53722.72674648 2023-03-15,00:35:59.000,74,11080583,14085,0,1678840558,13294.24279412999,438.2253085800039,53722.62193968001 2023-03-15,00:36:00.000,74,11080864,14045,0,1678840559,13294.16869472,-23.267134260000603,53722.698798000005 2023-03-15,00:36:01.000,74,11080841,13845,0,1678840560,13294.47182867,-22.759596899995813,53722.78264344 2023-03-15,00:36:02.000,74,11080916,13885,0,1678840561,13294.316893539995,-22.69615473000158,53722.81059192001 2023-03-15,00:36:03.000,74,11080749,14005,0,1678840562,13293.811670289993,-22.675007339996228,53722.817579040006 2023-03-15,00:36:04.000,74,11080792,14005,0,1678840563,13293.515272650002,438.6764528999993,53723.048154 2023-03-15,00:36:05.000,74,11080835,13765,0,1678840564,13293.616317300002,438.33809466000093,53723.00623128001 2023-03-15,00:36:06.000,74,11080604,14165,0,1678840565,13293.407491689992,-22.99926731999585,53723.07610248001 2023-03-15,00:36:07.000,74,11080759,14005,0,1678840566,13292.98984047,-22.555172129999846,53722.92238584 2023-03-15,00:36:08.000,74,11080620,13885,0,1678840567,13292.673233899994,-22.632712560000073,53722.95732144001 2023-03-15,00:36:09.000,74,11080600,13845,0,1678840568,13292.706915449999,438.47907726000267,53723.05514112001 2023-03-15,00:36:10.000,74,11080665,13965,0,1678840569,13292.585661869998,-23.619590759997664,53723.07610248001 2023-03-15,00:36:11.000,74,11080894,13805,0,1678840570,13292.302736849997,-23.323527299995476,53723.34860016 2023-03-15,00:36:12.000,74,11080675,14085,0,1678840571,13291.79077729,-23.394018599996343,53723.37654864 2023-03-15,00:36:13.000,74,11080542,13925,0,1678840572,13291.58195167999,437.87990120999893,53723.42545848 2023-03-15,00:36:14.000,74,11081002,14005,0,1678840573,13291.440489169989,-23.838113789999625,53723.34860016 2023-03-15,00:36:15.000,74,11080683,13925,0,1678840574,13291.319235589988,-23.591394240000227,53723.47436832 2023-03-15,00:36:16.000,74,11080567,13765,0,1678840575,13291.245136179998,-23.51385381,53723.607123600006 2023-03-15,00:36:17.000,74,11080628,13885,0,1678840576,13291.373126069993,-23.69713118999789,53723.66302056 2023-03-15,00:36:18.000,74,11080624,13925,0,1678840577,13291.332708209993,-23.661885540001094,53723.73289176 2023-03-15,00:36:19.000,74,11080866,13965,0,1678840578,13291.204718319997,-23.422215120001056,53723.84468568001 2023-03-15,00:36:20.000,74,11080892,13925,0,1678840579,13290.962211159997,-23.767622489998757,53724.2359644 2023-03-15,00:36:21.000,74,11080585,14085,0,1678840580,13290.935265920001,-23.993194650000078,53724.24295152 2023-03-15,00:36:22.000,74,11080635,13845,0,1678840581,13291.049783189992,-23.73237684000196,53724.305835600004 2023-03-15,00:36:23.000,74,11080600,13765,0,1678840582,13290.962211159997,-23.443362509999133,53724.4106424 2023-03-15,00:36:24.000,74,11080789,14245,0,1678840583,13290.638868279995,-23.535001199998078,53724.51544920001 2023-03-15,00:36:25.000,74,11080708,14165,0,1678840584,13290.497405769995,-23.838113789999625,53724.69711432 2023-03-15,00:36:26.000,74,11080693,13925,0,1678840585,13290.497405769995,-23.88040856999578,53724.96961200001 2023-03-15,00:36:27.000,74,11080990,13845,0,1678840586,13290.113436099993,-23.436313379999774,53725.12332864 2023-03-15,00:36:28.000,74,11080750,13885,0,1678840587,13289.864192629997,-23.51385381,53725.144290000004 2023-03-15,00:36:29.000,74,11080918,13845,0,1678840588,13290.052809309993,-23.788769879996835,53725.1792256 2023-03-15,00:36:30.000,74,11080729,13925,0,1678840589,13289.763147979997,-23.224839479997172,53725.52159448001 2023-03-15,00:36:31.000,74,11080819,13965,0,1678840590,13289.30507889999,-22.64681081999879,53725.49364600001 2023-03-15,00:36:32.000,74,11080753,13925,0,1678840591,13288.981736019989,-22.87943210999947,53725.71024672001 2023-03-15,00:36:33.000,74,11080683,13925,0,1678840592,13288.833537199993,-22.99926731999585,53725.836014880006 2023-03-15,00:36:34.000,74,11080677,14005,0,1678840593,13288.469776459991,439.0500567900017,53726.0875512 2023-03-15,00:36:35.000,74,11080713,13965,0,1678840594,13288.119488339995,-22.30140345000109,53726.30415192 2023-03-15,00:36:36.000,74,11080768,13885,0,1678840595,13288.018443689994,-22.8441864599954,53726.485817040004 2023-03-15,00:36:37.000,74,11080712,14045,0,1678840596,13287.722046049988,-22.865333850000752,53726.66748216001 2023-03-15,00:36:38.000,74,11080725,14165,0,1678840597,13287.365021619997,-22.7102529900003,53726.64652080001 2023-03-15,00:36:39.000,74,11080826,14125,0,1678840598,13287.506484129997,-23.083856879995437,53726.75831472 2023-03-15,00:36:40.000,74,11080688,13805,0,1678840599,13287.466066269997,-23.196642959999735,53727.08670936 2023-03-15,00:36:41.000,74,11080681,14005,0,1678840600,13286.72507216999,-22.597466909996,53727.25440024 2023-03-15,00:36:42.000,74,11080763,13845,0,1678840601,13286.664445379989,-22.780744290001167,53727.41510400001 2023-03-15,00:36:43.000,74,11080714,14005,0,1678840602,13286.920425159995,-23.29533077999804,53727.55484640001 2023-03-15,00:36:44.000,74,11080748,14085,0,1678840603,13286.219848920002,-23.083856879995437,53727.77144712001 2023-03-15,00:36:45.000,74,11080735,13965,0,1678840604,13285.97734176,-22.858284720001393,53727.88324104 2023-03-15,00:36:46.000,74,11080814,13805,0,1678840605,13286.280475710002,-22.70320386000094,53728.0788804 2023-03-15,00:36:47.000,74,11080669,13885,0,1678840606,13285.78872507999,-22.992218189996493,53728.13477736001 2023-03-15,00:36:48.000,74,11080738,13965,0,1678840607,13285.478854819994,-23.224839479997172,53728.23958416 2023-03-15,00:36:49.000,74,11080715,13965,0,1678840608,13285.54621791999,-22.597466909996,53728.46317200001 2023-03-15,00:36:50.000,74,11080760,14085,0,1678840609,13284.811960129991,-22.23796127999958,53728.62387576 2023-03-15,00:36:51.000,74,11080756,13965,0,1678840610,13284.481880939995,-22.949923410000338,53728.72868256001 2023-03-15,00:36:52.000,74,11080677,14125,0,1678840611,13284.35389105,-23.034512969999923,53728.854450720006 2023-03-15,00:36:53.000,74,11080657,14125,0,1678840612,13284.151801749998,-22.30845258000045,53728.96624464001 2023-03-15,00:36:54.000,74,11080787,14085,0,1678840613,13283.828458869997,-21.906652170000598,53728.98021888 2023-03-15,00:36:55.000,74,11080802,14125,0,1678840614,13283.39059871999,-21.998290859999543,53729.07803856 2023-03-15,00:36:56.000,74,11080699,13885,0,1678840615,13283.20871834999,-21.864357389997167,53729.16188400001 2023-03-15,00:36:57.000,74,11080750,13805,0,1678840616,13282.932529639998,-21.406163939995167,53729.24572944 2023-03-15,00:36:58.000,74,11080758,13805,0,1678840617,13282.33973436,-21.21583742999792,53729.32957488001 2023-03-15,00:36:59.000,74,11080694,13965,0,1678840618,13282.306052809996,-21.363869159999012,53729.3714976 2023-03-15,00:37:00.000,74,11080725,13925,0,1678840619,13282.19153553999,-21.20878829999856,53729.43438168 2023-03-15,00:37:01.000,74,11080835,13925,0,1678840620,13281.713257529998,-21.03256005000003,53729.46931728001 2023-03-15,00:37:02.000,74,11080740,13965,0,1678840621,13281.423596200002,-20.91977396999573,53729.49027864 2023-03-15,00:37:03.000,74,11080704,13725,0,1678840622,13281.08004439,-20.666005289996974,53729.51124 2023-03-15,00:37:04.000,74,11080740,14005,0,1678840623,13280.97226342999,-20.539120950001234,53729.46931728001 2023-03-15,00:37:05.000,74,11080713,13845,0,1678840624,13280.601766379994,-20.468629650000366,53729.60207256 2023-03-15,00:37:06.000,74,11080758,13845,0,1678840625,13280.123488370002,-20.58141572999739,53729.58809832 2023-03-15,00:37:07.000,74,11080790,14125,0,1678840626,13280.103279440002,-20.637808769999538,53729.63002104 2023-03-15,00:37:08.000,74,11080774,14005,0,1678840627,13279.90119014,-20.369941830002062,53729.70687936 2023-03-15,00:37:09.000,74,11080866,14085,0,1678840628,13279.436384749999,-20.20781184000225,53729.56713696001 2023-03-15,00:37:10.000,74,11080805,13845,0,1678840629,13279.294922239998,-19.841257079999195,53729.64399528001 2023-03-15,00:37:11.000,74,11080891,14085,0,1678840630,13279.207350209988,442.4900322300018,53729.54617560001 2023-03-15,00:37:12.000,74,11080732,13885,0,1678840631,13278.863798400002,-19.213884509998024,53729.43438168 2023-03-15,00:37:13.000,74,11080819,14085,0,1678840632,13278.526982899995,-19.46765318999678,53729.406433200005 2023-03-15,00:37:14.000,74,11080623,13965,0,1678840633,13278.57413706999,-19.432407539999986,53729.43438168 2023-03-15,00:37:15.000,74,11080908,14045,0,1678840634,13278.55392813999,-19.3478179800004,53729.49726576001 2023-03-15,00:37:16.000,74,11080822,14045,0,1678840635,13278.61455492999,-19.601586659999157,53729.30861352001 2023-03-15,00:37:17.000,74,11080864,13765,0,1678840636,13278.877271019992,-19.53814448999765,53729.17585824 2023-03-15,00:37:18.000,74,11080770,14005,0,1678840637,13278.62129124,-19.53109535999829,53729.18284536001 2023-03-15,00:37:19.000,74,11080438,13725,0,1678840638,13278.708863269996,-19.81306056000176,53729.07803856 2023-03-15,00:37:20.000,74,11080860,13965,0,1678840639,13278.715599579991,-19.9399448999975,53728.99419312001 2023-03-15,00:37:21.000,74,11080762,13885,0,1678840640,13278.809907919996,441.6088909800019,53728.99419312001 2023-03-15,00:37:22.000,74,11080786,13845,0,1678840641,13278.45288348999,-20.369941830002062,53728.833489360004 2023-03-15,00:37:23.000,74,11080619,13965,0,1678840642,13278.55392813999,441.3762696900012,53728.77060528 2023-03-15,00:37:24.000,74,11080694,13925,0,1678840643,13278.884007330002,-20.250106619998405,53728.54003032001 2023-03-15,00:37:25.000,74,11080522,14085,0,1678840644,13278.68191803,-20.532071820001875,53728.59592728 2023-03-15,00:37:26.000,74,11080674,13925,0,1678840645,13279.038942459993,-20.426334869996936,53728.50509472 2023-03-15,00:37:27.000,74,11080754,13885,0,1678840646,13278.756017439991,-20.292401400001836,53728.24657128 2023-03-15,00:37:28.000,74,11080571,13965,0,1678840647,13278.52024659,-20.496826169997803,53728.20464856001 2023-03-15,00:37:29.000,74,11080824,14085,0,1678840648,13278.37878408,-20.962068749999162,53728.17670008001 2023-03-15,00:37:30.000,74,11080664,13965,0,1678840649,13278.506773969995,-20.764693109995278,53728.21163568 2023-03-15,00:37:31.000,74,11080840,13885,0,1678840650,13278.2575305,-20.52502268999524,53728.09984176 2023-03-15,00:37:32.000,74,11080572,14205,0,1678840651,13278.769490059996,-20.292401400001836,53727.9042024 2023-03-15,00:37:33.000,74,11080616,14205,0,1678840652,13278.897479949992,-20.369941830002062,53727.96009936001 2023-03-15,00:37:34.000,74,11080588,13805,0,1678840653,13278.762753750001,-20.15846792999946,53727.96009936001 2023-03-15,00:37:35.000,74,11080791,13965,0,1678840654,13278.56066445,-20.11617314999603,53727.827344080004 2023-03-15,00:37:36.000,74,11080672,14005,0,1678840655,13278.68191803,-20.482727909999085,53727.610743360005 2023-03-15,00:37:37.000,74,11080582,14045,0,1678840656,13278.55392813999,-20.56026833999931,53727.61773048 2023-03-15,00:37:38.000,74,11080684,13925,0,1678840657,13278.55392813999,-20.250106619998405,53727.56882064 2023-03-15,00:37:39.000,74,11080818,14045,0,1678840658,13278.57413706999,-20.17256618999818,53727.63869184 2023-03-15,00:37:40.000,74,11080955,13965,0,1678840659,13278.917688879992,441.35512230000313,53727.62471760001 2023-03-15,00:37:41.000,74,11080775,13925,0,1678840660,13278.675181719991,441.080206229999,53727.75048576001 2023-03-15,00:37:42.000,74,11080768,13885,0,1678840661,13278.25079418999,441.2352870899995,53727.680614560006 2023-03-15,00:37:43.000,74,11080645,13885,0,1678840662,13278.089122749989,-20.2853522699952,53727.57580776 2023-03-15,00:37:44.000,74,11080672,13765,0,1678840663,13278.196903709999,-20.651907029998256,53727.58279488001 2023-03-15,00:37:45.000,74,11080699,13885,0,1678840664,13278.4596198,-20.75059484999656,53727.62471760001 2023-03-15,00:37:46.000,74,11080770,13845,0,1678840665,13278.29121204999,-20.56026833999931,53727.47100096 2023-03-15,00:37:47.000,74,11080754,13925,0,1678840666,13278.43941087,-20.75764397999592,53727.53388504001 2023-03-15,00:37:48.000,74,11080783,13805,0,1678840667,13278.526982899995,902.1074064900022,53727.45702672001 2023-03-15,00:37:49.000,74,11080822,13725,0,1678840668,13278.836853159992,-21.349770900000294,53727.43606536001 2023-03-15,00:37:50.000,74,11080730,13885,0,1678840669,13278.62129124,-20.863380930000858,53727.512923680006 2023-03-15,00:37:51.000,74,11080596,13925,0,1678840670,13278.52024659,-21.004363529995317,53727.50593656001 2023-03-15,00:37:52.000,74,11080841,13845,0,1678840671,13278.53371920999,-21.406163939995167,53727.394142640005 2023-03-15,00:37:53.000,74,11080848,13925,0,1678840672,13278.924425190002,-21.42026220000116,53727.491962320004 2023-03-15,00:37:54.000,74,11080837,13885,0,1678840673,13278.68191803,-21.19469003999984,53727.443052480005 2023-03-15,00:37:55.000,74,11080855,13925,0,1678840674,13278.56066445,-21.307476119996863,53727.48497520001 2023-03-15,00:37:56.000,74,11080586,14085,0,1678840675,13278.466356109995,-21.61763783999777,53727.55484640001 2023-03-15,00:37:57.000,74,11080654,14045,0,1678840676,13278.405729319995,-21.511900890000106,53727.43606536001 2023-03-15,00:37:58.000,74,11080825,13925,0,1678840677,13278.001550719993,-21.307476119996863,53727.394142640005 2023-03-15,00:37:59.000,74,11080762,13805,0,1678840678,13278.163222159994,-21.540097409997543,53727.47798808 2023-03-15,00:38:00.000,74,11080783,13805,0,1678840679,13278.33836622,-21.83616086999973,53727.3801684 2023-03-15,00:38:01.000,74,11080560,14005,0,1678840680,13278.183431089994,-21.582392190000974,53727.41510400001 2023-03-15,00:38:02.000,74,11080751,13925,0,1678840681,13278.048704889989,440.6572584300011,53727.3801684 2023-03-15,00:38:03.000,74,11080583,13845,0,1678840682,13278.35183883999,440.2977528000047,53727.40112976 2023-03-15,00:38:04.000,74,11080860,13725,0,1678840683,13278.008287029988,-21.55419566999626,53727.443052480005 2023-03-15,00:38:05.000,74,11080771,14125,0,1678840684,13277.718625699992,-21.37796741999773,53727.29632296001 2023-03-15,00:38:06.000,74,11080635,13965,0,1678840685,13278.021759649993,-21.62468696999713,53727.23343888 2023-03-15,00:38:07.000,74,11080762,13805,0,1678840686,13278.102595369994,-21.906652170000598,53727.2054904 2023-03-15,00:38:08.000,74,11080938,13925,0,1678840687,13277.32118341,-21.84320999999909,53727.107670720005 2023-03-15,00:38:09.000,74,11080715,13925,0,1678840688,13277.22013876,-21.77976782999758,53727.16356768 2023-03-15,00:38:10.000,74,11080752,13925,0,1678840689,13277.516536399991,-22.223863020000863,53727.14260632 2023-03-15,00:38:11.000,74,11080824,14005,0,1678840690,13277.044994699994,-22.07583128999977,53727.08670936 2023-03-15,00:38:12.000,74,11080754,14005,0,1678840691,13276.97089528999,-21.575343060001615,53727.01683816 2023-03-15,00:38:13.000,74,11080722,13885,0,1678840692,13277.247083999995,-22.2520595399983,53726.88408288001 2023-03-15,00:38:14.000,74,11080698,13685,0,1678840693,13276.694706579998,-22.089929549998487,53726.75831472 2023-03-15,00:38:15.000,74,11080736,14005,0,1678840694,13276.613870859997,-21.342721770000935,53726.77927608 2023-03-15,00:38:16.000,74,11080685,14245,0,1678840695,13277.348128649995,-22.06173303000105,53726.7513276 2023-03-15,00:38:17.000,74,11080796,13925,0,1678840696,13276.950686359989,-22.273206929996377,53726.6115852 2023-03-15,00:38:18.000,74,11080776,13925,0,1678840697,13276.553244069997,-21.60353957999905,53726.54870112001 2023-03-15,00:38:19.000,74,11080757,13925,0,1678840698,13277.247083999995,439.26857982000365,53726.44389432 2023-03-15,00:38:20.000,74,11080656,13725,0,1678840699,13276.647552410002,-22.724351249999017,53726.47882992001 2023-03-15,00:38:21.000,74,11080648,13885,0,1678840700,13276.519562519992,439.24038329999894,53726.339087520006 2023-03-15,00:38:22.000,74,11080642,13965,0,1678840701,13277.11235779999,-23.083856879995437,53726.28319056001 2023-03-15,00:38:23.000,74,11080733,13805,0,1678840702,13276.775542299998,-23.041562099999283,53726.1574224 2023-03-15,00:38:24.000,74,11080719,13925,0,1678840703,13276.883323259994,-23.11205340000015,53726.052615600005 2023-03-15,00:38:25.000,74,11080654,13925,0,1678840704,13276.573452999997,-23.133200789998227,53725.90588608001 2023-03-15,00:38:26.000,74,11080605,13885,0,1678840705,13276.236637499991,-22.914677759996266,53725.89889896 2023-03-15,00:38:27.000,74,11080541,13965,0,1678840706,13276.849641709989,438.0843259800022,53725.787105040006 2023-03-15,00:38:28.000,74,11080939,13885,0,1678840707,13276.654288719998,437.84465556000214,53725.619414160006 2023-03-15,00:38:29.000,74,11080698,13845,0,1678840708,13276.674497649998,-23.57024685000215,53725.7032596 2023-03-15,00:38:30.000,74,11080885,14085,0,1678840709,13276.789014919988,-23.88745769999514,53725.49364600001 2023-03-15,00:38:31.000,74,11080533,13725,0,1678840710,13276.431990489997,-23.908605090000492,53725.43774904 2023-03-15,00:38:32.000,74,11080795,13965,0,1678840711,13276.600398239993,437.5556412299993,53725.36089072 2023-03-15,00:38:33.000,74,11080649,13845,0,1678840712,13276.297264289991,-24.28220897999563,53725.20717408001 2023-03-15,00:38:34.000,74,11080827,13965,0,1678840713,13276.229901189996,-24.254012459998194,53725.165251360006 2023-03-15,00:38:35.000,74,11080679,13845,0,1678840714,13276.634079789997,-24.55007592000038,53725.01852184001 2023-03-15,00:38:36.000,74,11080856,14085,0,1678840715,13276.19621963999,-24.528928530002304,53724.927689280004 2023-03-15,00:38:37.000,74,11080568,13925,0,1678840716,13276.364627390001,436.66745085,53724.8648052 2023-03-15,00:38:38.000,74,11080856,13845,0,1678840717,13276.256846429991,-24.817942859997856,53724.80192112001 2023-03-15,00:38:39.000,74,11080845,13965,0,1678840718,13276.007602959995,-24.655812869998044,53724.66916584 2023-03-15,00:38:40.000,74,11080878,14125,0,1678840719,13276.270319049996,-25.20564500999899,53724.711088560005 2023-03-15,00:38:41.000,74,11080844,14085,0,1678840720,13275.97392140999,-25.269087180000497,53724.62724312 2023-03-15,00:38:42.000,74,11080741,13845,0,1678840721,13276.19621963999,-25.31843108999601,53724.58532040001 2023-03-15,00:38:43.000,74,11080702,13965,0,1678840722,13276.270319049996,-25.635641939996276,53724.445578000006 2023-03-15,00:38:44.000,74,11080774,14045,0,1678840723,13276.256846429991,897.8849776200004,53724.445578000006 2023-03-15,00:38:45.000,74,11080811,14005,0,1678840724,13276.472408349997,-25.60744541999884,53724.4106424 2023-03-15,00:38:46.000,74,11080790,14005,0,1678840725,13275.99413033999,-25.55105237999669,53724.326796960006 2023-03-15,00:38:47.000,74,11080766,14085,0,1678840726,13276.304000600001,-25.868263229996955,53724.19404168 2023-03-15,00:38:48.000,74,11080713,13965,0,1678840727,13276.06149344,-25.924656269999105,53724.08224776001 2023-03-15,00:38:49.000,74,11080741,13925,0,1678840728,13275.95371247999,-25.713182369996503,53724.21500304 2023-03-15,00:38:50.000,74,11080537,13925,0,1678840729,13276.149065469996,-26.00219669999933,53724.22897728001 2023-03-15,00:38:51.000,74,11080665,14005,0,1678840730,13276.068229749995,-25.917607139999745,53724.00538944 2023-03-15,00:38:52.000,74,11080627,13885,0,1678840731,13276.283791670001,-26.446291889995337,53724.10320912001 2023-03-15,00:38:53.000,74,11080748,13925,0,1678840732,13275.83245889999,-25.882361489995674,53724.00538944 2023-03-15,00:38:54.000,74,11080774,14165,0,1678840733,13276.00086665,-26.23481799000001,53723.97744096 2023-03-15,00:38:55.000,74,11080644,13965,0,1678840734,13276.04128451,-26.157277559999784,53723.78878872 2023-03-15,00:38:56.000,74,11080866,13885,0,1678840735,13276.11538391999,-25.706133239997143,53723.823724320006 2023-03-15,00:38:57.000,74,11080686,13925,0,1678840736,13276.007602959995,-25.854164969998237,53723.84468568001 2023-03-15,00:38:58.000,74,11080751,14165,0,1678840737,13276.607134550002,435.8849974199984,53723.79577584001 2023-03-15,00:38:59.000,74,11080770,13925,0,1678840738,13276.930477429989,-26.46743928000069,53723.71891752 2023-03-15,00:39:00.000,74,11080765,13805,0,1678840739,13276.762069679993,-25.861214099997596,53723.78878872 2023-03-15,00:39:01.000,74,11080774,13725,0,1678840740,13277.583899500001,-26.312358420000237,53723.67699480001 2023-03-15,00:39:02.000,74,11080753,14085,0,1678840741,13277.13256672999,-26.044491479995486,53723.71891752 2023-03-15,00:39:03.000,74,11080745,13805,0,1678840742,13277.19992983,-25.981049310001254,53723.6420592 2023-03-15,00:39:04.000,74,11080695,13845,0,1678840743,13276.586925620002,435.46204962000047,53723.69096904 2023-03-15,00:39:05.000,74,11080721,14005,0,1678840744,13277.348128649995,435.54663918000006,53723.55821376001 2023-03-15,00:39:06.000,74,11080683,14005,0,1678840745,13277.624317360001,-27.00317315999564,53723.607123600006 2023-03-15,00:39:07.000,74,11080578,13805,0,1678840746,13276.937213739999,-26.01629495999805,53723.572188 2023-03-15,00:39:08.000,74,11080648,14125,0,1678840747,13277.705153080002,-27.073664459996508,53723.52327816 2023-03-15,00:39:09.000,74,11080945,13845,0,1678840748,13277.530009019996,-26.580225359997712,53723.59314936 2023-03-15,00:39:10.000,74,11080798,13965,0,1678840749,13277.819670349993,-26.784650130000955,53723.488342560006 2023-03-15,00:39:11.000,74,11080716,13805,0,1678840750,13277.503063780001,-27.11595923999994,53723.48135544001 2023-03-15,00:39:12.000,74,11080622,13925,0,1678840751,13277.772516179997,-27.193499670000165,53723.5023168 2023-03-15,00:39:13.000,74,11080729,13885,0,1678840752,13277.846615590002,-27.708086159997038,53723.49532968 2023-03-15,00:39:14.000,74,11080834,13805,0,1678840753,13277.745570940002,-27.764479199999187,53723.47436832 2023-03-15,00:39:15.000,74,11080664,14245,0,1678840754,13277.610844739997,-28.342507859997568,53723.30667744 2023-03-15,00:39:16.000,74,11080675,14045,0,1678840755,13276.99110421999,-28.250869169998623,53723.26475472001 2023-03-15,00:39:17.000,74,11080848,13925,0,1678840756,13276.479144659992,-28.180377869997756,53723.152960800006 2023-03-15,00:39:18.000,74,11080666,13845,0,1678840757,13276.472408349997,-28.568080019998888,53723.12501232001 2023-03-15,00:39:19.000,74,11080842,13965,0,1678840758,13276.506089900002,-28.589227409996965,53723.19488352001 2023-03-15,00:39:20.000,74,11080740,13845,0,1678840759,13276.384836320001,-28.645620449999114,53723.05514112001 2023-03-15,00:39:21.000,74,11080895,13925,0,1678840760,13276.708179200003,-28.53988350000145,53723.083089600004 2023-03-15,00:39:22.000,74,11080713,13885,0,1678840761,13276.923741119994,432.95255934000306,53722.936360080006 2023-03-15,00:39:23.000,74,11080727,13725,0,1678840762,13276.431990489997,433.18518063000374,53722.82456616 2023-03-15,00:39:24.000,74,11080745,14085,0,1678840763,13276.748597059988,-28.363655249995645,53722.985269920006 2023-03-15,00:39:25.000,74,11080777,13805,0,1678840764,13276.19621963999,-28.33545872999821,53722.866488880005 2023-03-15,00:39:26.000,74,11080841,13805,0,1678840765,13276.209692259996,-28.229721780000546,53722.69181088001 2023-03-15,00:39:27.000,74,11080666,13885,0,1678840766,13276.08170237,-28.79365218000021,53722.62193968001 2023-03-15,00:39:28.000,74,11080826,13845,0,1678840767,13275.313763029997,-28.983978689997457,53722.57302984001 2023-03-15,00:39:29.000,74,11080774,14205,0,1678840768,13275.111673729996,-29.08266650999576,53722.46822304 2023-03-15,00:39:30.000,74,11080689,13845,0,1678840769,13274.90284812,-29.08266650999576,53722.51713288 2023-03-15,00:39:31.000,74,11080785,13885,0,1678840770,13274.525614759994,-28.73725913999806,53722.40533896001 2023-03-15,00:39:32.000,74,11080647,13885,0,1678840771,13274.283107599993,-28.7302100099987,53722.27258368 2023-03-15,00:39:33.000,74,11080708,13925,0,1678840772,13273.851983759996,432.79042935000325,53722.16078976 2023-03-15,00:39:34.000,74,11080704,13765,0,1678840773,13273.61621290999,-28.800701309999567,53722.05598296 2023-03-15,00:39:35.000,74,11080802,14245,0,1678840774,13273.45454146999,-28.483490459999302,53722.05598296 2023-03-15,00:39:36.000,74,11080694,14045,0,1678840775,13273.245715859994,-28.300213080001413,53721.94418904 2023-03-15,00:39:37.000,74,11080755,13805,0,1678840776,13273.265924789994,-27.90546180000092,53721.93720192 2023-03-15,00:39:38.000,74,11080724,14045,0,1678840777,13273.366969439994,-27.87726527999621,53721.860343600005 2023-03-15,00:39:39.000,74,11080825,14005,0,1678840778,13273.198561689998,433.7209145099987,53721.83938224 2023-03-15,00:39:40.000,74,11080737,13925,0,1678840779,13273.306342649994,-27.757430069999828,53721.74854968 2023-03-15,00:39:41.000,74,11080718,13885,0,1678840780,13273.151407519988,-27.91956005999964,53721.706626959996 2023-03-15,00:39:42.000,74,11080726,13965,0,1678840781,13273.009945010002,-27.926609189999,53721.67169136 2023-03-15,00:39:43.000,74,11080537,13845,0,1678840782,13272.612502719996,433.8618971100004,53721.62278152 2023-03-15,00:39:44.000,74,11080734,13885,0,1678840783,13272.349786629995,433.9182901500026,53721.63675576001 2023-03-15,00:39:45.000,74,11080716,13925,0,1678840784,13272.140961019999,-27.884314409995568,53721.61579440001 2023-03-15,00:39:46.000,74,11080756,13925,0,1678840785,13271.871508619988,-28.518736109996098,53721.594833040006 2023-03-15,00:39:47.000,74,11080734,14125,0,1678840786,13271.723309799992,-28.173328739998396,53721.61579440001 2023-03-15,00:39:48.000,74,11080743,13805,0,1678840787,13271.858035999998,-27.91251093000028,53721.60182016 2023-03-15,00:39:49.000,74,11080744,14085,0,1678840788,13271.608792530002,-27.708086159997038,53721.46906488001 2023-03-15,00:39:50.000,74,11080827,14125,0,1678840789,13271.804145519993,-27.602349209999375,53721.573871680004 2023-03-15,00:39:51.000,74,11080690,13845,0,1678840790,13271.595319909997,434.06632188000367,53721.524961840005 2023-03-15,00:39:52.000,74,11080837,14125,0,1678840791,13271.231559169995,433.92533928000194,53721.48303912 2023-03-15,00:39:53.000,74,11080718,14085,0,1678840792,13271.12377821,-28.37070438000228,53721.476052000005 2023-03-15,00:39:54.000,74,11080726,14045,0,1678840793,13270.813907949989,-28.356606119996286,53721.5109876 2023-03-15,00:39:55.000,74,11080708,13965,0,1678840794,13271.10356928,-28.2720165599967,53721.48303912 2023-03-15,00:39:56.000,74,11080792,14045,0,1678840795,13270.665709129993,-28.476441329999943,53721.43412928 2023-03-15,00:39:57.000,74,11080723,13805,0,1678840796,13270.504037689992,-28.391851770000358,53721.42015504001 2023-03-15,00:39:58.000,74,11080720,14285,0,1678840797,13270.490565070002,-28.405950029999076,53721.35028384001 2023-03-15,00:39:59.000,74,11080805,14165,0,1678840798,13270.483828759992,-28.55398176000017,53721.39919368001 2023-03-15,00:40:00.000,74,11080773,14005,0,1678840799,13270.308684700001,-28.998076949996175,53721.357270960005 2023-03-15,00:40:01.000,74,11080696,14325,0,1678840800,13270.227848980001,893.9233665600041,53721.29438688 2023-03-15,00:40:02.000,74,11080628,13965,0,1678840801,13270.254794219996,-29.667744300000777,53721.32932248001 2023-03-15,00:40:03.000,74,11080702,13805,0,1678840802,13270.14701326,-29.59020387000055,53721.371245199996 2023-03-15,00:40:04.000,74,11080832,14085,0,1678840803,13270.18743112,-29.75938298999972,53721.31534824 2023-03-15,00:40:05.000,74,11080705,13925,0,1678840804,13269.992078129995,-29.872169069996744,53721.2664384 2023-03-15,00:40:06.000,74,11080745,13925,0,1678840805,13270.06617754,-30.104790359997423,53721.32233536 2023-03-15,00:40:07.000,74,11080717,14125,0,1678840806,13270.08638647,-30.59822945999622,53721.27342552 2023-03-15,00:40:08.000,74,11080699,13965,0,1678840807,13269.78325252,-30.795605100000103,53721.28041264001 2023-03-15,00:40:09.000,74,11080836,13845,0,1678840808,13269.87756085999,431.1409329300004,53721.308361120005 2023-03-15,00:40:10.000,74,11080735,13725,0,1678840809,13270.18743112,-30.675769889996445,53721.308361120005 2023-03-15,00:40:11.000,74,11080663,14245,0,1678840810,13270.093122779996,430.82372208000015,53721.308361120005 2023-03-15,00:40:12.000,74,11080791,14045,0,1678840811,13270.133540639996,-30.87314553000033,53721.3363096 2023-03-15,00:40:13.000,74,11080756,14005,0,1678840812,13269.83714299999,430.4571673200044,53721.3363096 2023-03-15,00:40:14.000,74,11080675,14205,0,1678840813,13270.03923229999,-31.246749419995467,53721.38521944 2023-03-15,00:40:15.000,74,11080770,14125,0,1678840814,13269.97860550999,-31.380682889997843,53721.48303912 2023-03-15,00:40:16.000,74,11080764,13925,0,1678840815,13269.594635839989,-31.415928540001914,53721.46906488001 2023-03-15,00:40:17.000,74,11080748,14085,0,1678840816,13269.98534182,-31.655598960001953,53721.46207776 2023-03-15,00:40:18.000,74,11080704,13845,0,1678840817,13270.328893630001,-31.549862009997014,53721.53194896 2023-03-15,00:40:19.000,74,11080679,14005,0,1678840818,13270.349102560001,-31.077570299996296,53721.5808588 2023-03-15,00:40:20.000,74,11080762,14245,0,1678840819,13270.227848980001,-31.324289849995694,53721.67867848 2023-03-15,00:40:21.000,74,11080717,13965,0,1678840820,13269.73609834999,-31.719041129996185,53721.71361408001 2023-03-15,00:40:22.000,74,11080728,13925,0,1678840821,13269.520536429998,-31.768385039998975,53721.7206012 2023-03-15,00:40:23.000,74,11080776,14125,0,1678840822,13269.513800119988,-31.90231851000135,53721.67169136 2023-03-15,00:40:24.000,74,11080739,13925,0,1678840823,13269.789988829994,-31.874121989996638,53721.706626959996 2023-03-15,00:40:25.000,74,11080735,14045,0,1678840824,13269.89776978999,-31.542812879997655,53721.84636936 2023-03-15,00:40:26.000,74,11080721,13805,0,1678840825,13270.08638647,-31.697893739998108,53721.88130496001 2023-03-15,00:40:27.000,74,11080736,13925,0,1678840826,13269.80346145,-31.726090259995544,53721.909253440004 2023-03-15,00:40:28.000,74,11080710,13965,0,1678840827,13269.507063809993,-31.49346897000214,53721.86733072 2023-03-15,00:40:29.000,74,11080734,13925,0,1678840828,13269.641790009999,-31.782483299997693,53721.93720192 2023-03-15,00:40:30.000,74,11080760,13965,0,1678840829,13269.601372149998,-31.86707285999728,53721.94418904 2023-03-15,00:40:31.000,74,11080678,13925,0,1678840830,13269.83714299999,-31.44412505999935,53721.98611176 2023-03-15,00:40:32.000,74,11080720,14005,0,1678840831,13270.07965015999,-31.613304179998522,53721.9651504 2023-03-15,00:40:33.000,74,11080742,13885,0,1678840832,13269.614844769989,-31.338388110001688,53722.13982840001 2023-03-15,00:40:34.000,74,11080734,14085,0,1678840833,13269.709153109994,-31.22560202999739,53722.21668672001 2023-03-15,00:40:35.000,74,11080718,13845,0,1678840834,13269.224138789992,-31.23265115999675,53722.23764808001 2023-03-15,00:40:36.000,74,11080749,14085,0,1678840835,13268.954686389996,-30.837899879996257,53722.23066096 2023-03-15,00:40:37.000,74,11080735,14165,0,1678840836,13268.90079590999,-30.86609640000097,53722.174764 2023-03-15,00:40:38.000,74,11080659,14165,0,1678840837,13268.456199449989,-30.76740857999539,53722.25162232 2023-03-15,00:40:39.000,74,11080718,13925,0,1678840838,13268.75933339999,-30.548885550000705,53722.265596560006 2023-03-15,00:40:40.000,74,11080683,14005,0,1678840839,13268.752597089995,-30.887243789999047,53722.32149352 2023-03-15,00:40:41.000,74,11080761,13925,0,1678840840,13268.449463139994,-30.52773815999535,53722.32848064 2023-03-15,00:40:42.000,74,11080751,14005,0,1678840841,13269.251084030002,-30.337411649998103,53722.37040336 2023-03-15,00:40:43.000,74,11080704,13885,0,1678840842,13269.062467349991,431.34535770000366,53722.42630032001 2023-03-15,00:40:44.000,74,11080696,14085,0,1678840843,13269.035522109996,-30.266920349997235,53722.38437760001 2023-03-15,00:40:45.000,74,11080693,13965,0,1678840844,13269.089412590001,-30.605278589995578,53722.44027456 2023-03-15,00:40:46.000,74,11080783,14085,0,1678840845,13268.84016911999,-30.75331031999667,53722.52412000001 2023-03-15,00:40:47.000,74,11080787,13965,0,1678840846,13268.67849767999,-30.76035944999603,53722.39835184 2023-03-15,00:40:48.000,74,11080700,14245,0,1678840847,13268.691970299995,-30.59822945999622,53722.51014576 2023-03-15,00:40:49.000,74,11080742,13925,0,1678840848,13269.109621520001,-30.541836420001346,53722.51713288 2023-03-15,00:40:50.000,74,11080765,13925,0,1678840849,13269.291501890002,-30.57708206999814,53722.58700408 2023-03-15,00:40:51.000,74,11080715,13965,0,1678840850,13269.048994730001,-30.436099469996407,53722.62193968001 2023-03-15,00:40:52.000,74,11080751,13885,0,1678840851,13269.224138789992,-30.436099469996407,53722.55206848001 2023-03-15,00:40:53.000,74,11080780,13925,0,1678840852,13269.372337610002,-30.506590769997274,53722.580016960004 2023-03-15,00:40:54.000,74,11080610,13965,0,1678840853,13269.190457240002,-30.40085381999961,53722.60796544 2023-03-15,00:40:55.000,74,11080749,13965,0,1678840854,13269.69568048999,-30.154134270000213,53722.72674648 2023-03-15,00:40:56.000,74,11080626,13845,0,1678840855,13269.86408824,431.29601379000087,53722.71277224 2023-03-15,00:40:57.000,74,11080770,13925,0,1678840856,13269.76304359,-30.52773815999535,53722.78264344 2023-03-15,00:40:58.000,74,11080691,13645,0,1678840857,13269.67547155999,-30.62642598000093,53722.72674648 2023-03-15,00:40:59.000,74,11080733,13885,0,1678840858,13269.641790009999,430.83782033999887,53722.88745024001 2023-03-15,00:41:00.000,74,11080744,13925,0,1678840859,13269.486854879993,-30.837899879996257,53722.915398720004 2023-03-15,00:41:01.000,74,11080789,13925,0,1678840860,13269.473382259988,-30.957735089999915,53722.85251464 2023-03-15,00:41:02.000,74,11080774,13845,0,1678840861,13269.001840559991,-31.021177260001423,53722.85950176001 2023-03-15,00:41:03.000,74,11080795,14245,0,1678840862,13269.089412590001,-31.112815950000368,53722.83854040001 2023-03-15,00:41:04.000,74,11080714,13765,0,1678840863,13269.109621520001,-31.338388110001688,53722.915398720004 2023-03-15,00:41:05.000,74,11080752,13805,0,1678840864,13269.150039380002,-31.324289849995694,53722.97129568 2023-03-15,00:41:06.000,74,11080818,14245,0,1678840865,13269.318447129997,-31.535763749998296,53722.985269920006 2023-03-15,00:41:07.000,74,11080765,14085,0,1678840866,13269.453173329988,-31.74018852000154,53723.0132184 2023-03-15,00:41:08.000,74,11080736,13885,0,1678840867,13269.331919750002,-31.993957200000295,53722.99924416 2023-03-15,00:41:09.000,74,11080783,13965,0,1678840868,13269.311710820002,-32.233627620000334,53723.13898656 2023-03-15,00:41:10.000,74,11080794,13885,0,1678840869,13269.237611409997,-32.44510151999566,53723.201870640005 2023-03-15,00:41:11.000,74,11080844,13845,0,1678840870,13269.217402479997,-32.53674021000188,53723.19488352001 2023-03-15,00:41:12.000,74,11080791,13885,0,1678840871,13269.466645949993,-32.628378900000826,53723.29270320001 2023-03-15,00:41:13.000,74,11080621,14085,0,1678840872,13269.534009049989,-33.05837582999811,53723.250780480004 2023-03-15,00:41:14.000,74,11080810,13765,0,1678840873,13269.554217979989,-33.29099711999879,53723.320651680006 2023-03-15,00:41:15.000,74,11080697,14005,0,1678840874,13269.85735192999,-33.615257099998416,53723.418471360004 2023-03-15,00:41:16.000,74,11080663,13645,0,1678840875,13270.04596861,-34.01000837999891,53723.53026528001 2023-03-15,00:41:17.000,74,11080676,13725,0,1678840876,13270.00555075,-33.99591012000019,53723.607123600006 2023-03-15,00:41:18.000,74,11080522,13925,0,1678840877,13270.173958499996,-34.11574532999657,53723.537252400005 2023-03-15,00:41:19.000,74,11080624,14045,0,1678840878,13270.335629939997,-34.58098790999793,53723.67699480001 2023-03-15,00:41:20.000,74,11080555,13925,0,1678840879,13270.308684700001,-34.76426528999582,53723.71891752 2023-03-15,00:41:21.000,74,11080867,13885,0,1678840880,13270.483828759992,-34.898198759998195,53723.9564796 2023-03-15,00:41:22.000,74,11080531,13925,0,1678840881,13270.699390679998,-35.03918135999993,53723.94949248 2023-03-15,00:41:23.000,74,11080710,13845,0,1678840882,13270.89474366999,-35.173114830002305,53724.096222 2023-03-15,00:41:24.000,74,11080773,13965,0,1678840883,13270.9823157,426.3827701800037,53724.04731216 2023-03-15,00:41:25.000,74,11080721,13965,0,1678840884,13271.16419607,-35.539669589998084,53724.20102880001 2023-03-15,00:41:26.000,74,11080640,13965,0,1678840885,13271.31913119999,-35.525571329999366,53724.31980984001 2023-03-15,00:41:27.000,74,11080756,13845,0,1678840886,13271.453857399996,-35.68770131999918,53724.34775832001 2023-03-15,00:41:28.000,74,11080678,13725,0,1678840887,13271.447121090001,-35.95556825999665,53724.39666816001 2023-03-15,00:41:29.000,74,11080727,13885,0,1678840888,13271.467330020001,-36.5054003999976,53724.46653936001 2023-03-15,00:41:30.000,74,11080818,13805,0,1678840889,13271.32586751,-36.56179343999975,53724.592307520004 2023-03-15,00:41:31.000,74,11080766,13925,0,1678840890,13271.130514519995,-36.70277604000148,53724.63423024001 2023-03-15,00:41:32.000,74,11080659,14165,0,1678840891,13270.901479979999,-36.808512989999144,53724.67615296 2023-03-15,00:41:33.000,74,11080740,13725,0,1678840892,13270.739808539998,-36.72392342999956,53724.69711432 2023-03-15,00:41:34.000,74,11080636,13885,0,1678840893,13270.760017469998,-36.43490909999673,53724.70410144001 2023-03-15,00:41:35.000,74,11080753,13885,0,1678840894,13270.760017469998,-36.70982517000084,53724.829869600006 2023-03-15,00:41:36.000,74,11080750,13965,0,1678840895,13270.699390679998,-36.87900429000001,53724.89974080001 2023-03-15,00:41:37.000,74,11080552,13925,0,1678840896,13270.712863299988,-36.90015167999809,53725.03249608 2023-03-15,00:41:38.000,74,11080742,14125,0,1678840897,13270.685918059993,-36.69572691000212,53725.06743168001 2023-03-15,00:41:39.000,74,11080695,13845,0,1678840898,13271.13725082999,-36.984741239997675,53725.165251360006 2023-03-15,00:41:40.000,74,11080675,14005,0,1678840899,13271.069887729995,-37.027036020001105,53725.318968 2023-03-15,00:41:41.000,74,11080782,13885,0,1678840900,13271.13725082999,-37.28785382999922,53725.23512256001 2023-03-15,00:41:42.000,74,11080728,14005,0,1678840901,13270.9823157,-37.52752424999926,53725.37486496001 2023-03-15,00:41:43.000,74,11080687,14005,0,1678840902,13270.753281159989,-37.34424687000137,53725.4587104 2023-03-15,00:41:44.000,74,11080723,13885,0,1678840903,13270.625291269993,-37.24555904999579,53725.57749144 2023-03-15,00:41:45.000,74,11080736,13885,0,1678840904,13270.497301379997,-37.07637992999662,53725.60543992 2023-03-15,00:41:46.000,74,11080760,14005,0,1678840905,13270.760017469998,-36.99883949999639,53725.766143680004 2023-03-15,00:41:47.000,74,11080841,14045,0,1678840906,13270.773490089989,-37.06933079999726,53725.85697624001 2023-03-15,00:41:48.000,74,11080733,13725,0,1678840907,13270.685918059993,424.31032596000296,53725.92684744001 2023-03-15,00:41:49.000,74,11080764,13965,0,1678840908,13270.571400790002,-37.400639909996244,53725.982744400004 2023-03-15,00:41:50.000,74,11080650,13885,0,1678840909,13270.14701326,-37.217362529998354,53726.01768 2023-03-15,00:41:51.000,74,11080764,13925,0,1678840910,13270.571400790002,-37.04818340999918,53726.05960272 2023-03-15,00:41:52.000,74,11080718,14085,0,1678840911,13270.524246619992,-36.89310254999873,53726.32511328 2023-03-15,00:41:53.000,74,11080666,14005,0,1678840912,13270.551191860002,-36.68162864999613,53726.318126160004 2023-03-15,00:41:54.000,74,11080694,13885,0,1678840913,13270.510774000002,-36.73097255999892,53726.436907200004 2023-03-15,00:41:55.000,74,11080669,13965,0,1678840914,13270.268266840001,-36.66753038999741,53726.6814564 2023-03-15,00:41:56.000,74,11080704,14085,0,1678840915,13270.328893630001,-36.95654472000024,53726.674469280006 2023-03-15,00:41:57.000,74,11080770,14045,0,1678840916,13270.288475770001,-37.0622816699979,53726.7513276 2023-03-15,00:41:58.000,74,11080792,14005,0,1678840917,13270.530982930002,424.52884898999764,53726.91203136001 2023-03-15,00:41:59.000,74,11080727,14085,0,1678840918,13270.497301379997,-36.82966037999722,53727.04478664 2023-03-15,00:42:00.000,74,11080747,13845,0,1678840919,13270.706126989993,-36.582940829997824,53727.16356768 2023-03-15,00:42:01.000,74,11080788,13885,0,1678840920,13270.409729350002,-36.4701547500008,53727.33824568001 2023-03-15,00:42:02.000,74,11080831,13805,0,1678840921,13270.1065954,424.81786332000047,53727.4500396 2023-03-15,00:42:03.000,74,11080631,13805,0,1678840922,13269.73609834999,-36.7168743000002,53727.55484640001 2023-03-15,00:42:04.000,74,11080820,14165,0,1678840923,13270.07965015999,425.13507417000073,53727.71555016 2023-03-15,00:42:05.000,74,11080690,13765,0,1678840924,13270.093122779996,-36.03310868999688,53727.85529256 2023-03-15,00:42:06.000,74,11080778,14005,0,1678840925,13270.113331709996,-35.79343826999684,53727.92516376 2023-03-15,00:42:07.000,74,11080758,13845,0,1678840926,13270.01902336999,-35.86392956999771,53728.07189328 2023-03-15,00:42:08.000,74,11080756,14005,0,1678840927,13269.520536429998,-35.84278217999963,53728.14176448 2023-03-15,00:42:09.000,74,11080812,13885,0,1678840928,13269.365601299993,-35.814585660002194,53728.27451976001 2023-03-15,00:42:10.000,74,11080803,13925,0,1678840929,13268.914268529996,-35.701799579997896,53728.42124928001 2023-03-15,00:42:11.000,74,11080781,14165,0,1678840930,13268.752597089995,-35.19426222000038,53728.43522352 2023-03-15,00:42:12.000,74,11080776,13805,0,1678840931,13268.712179229995,-34.778363550001814,53728.60990152001 2023-03-15,00:42:13.000,74,11080813,13925,0,1678840932,13268.55724409999,-34.41180878999876,53728.57496592 2023-03-15,00:42:14.000,74,11080744,13925,0,1678840933,13268.73912446999,-34.45410357000219,53728.71470832 2023-03-15,00:42:15.000,74,11080729,14045,0,1678840934,13268.8266965,-34.73606876999838,53728.80554088001 2023-03-15,00:42:16.000,74,11080780,13845,0,1678840935,13268.64481613,-34.7501670299971,53728.86143784 2023-03-15,00:42:17.000,74,11080702,13725,0,1678840936,13268.220428599998,-34.707872250000946,53729.01515448001 2023-03-15,00:42:18.000,74,11080790,14165,0,1678840937,13267.634369629995,427.1581744799987,53729.0570772 2023-03-15,00:42:19.000,74,11080694,13845,0,1678840938,13267.3447083,-34.15099098000064,53729.1968196 2023-03-15,00:42:20.000,74,11080761,13925,0,1678840939,13267.203245789999,-33.93246794999868,53729.21079384001 2023-03-15,00:42:21.000,74,11080716,13845,0,1678840940,13267.822986309991,-34.038204899996344,53729.31560064 2023-03-15,00:42:22.000,74,11080775,14045,0,1678840941,13267.7488869,-34.10869619999721,53729.4413688 2023-03-15,00:42:23.000,74,11080764,13885,0,1678840942,13268.058757159997,427.9476770399997,53729.406433200005 2023-03-15,00:42:24.000,74,11080777,13845,0,1678840943,13267.822986309991,889.5035620499984,53729.51822712001 2023-03-15,00:42:25.000,74,11080743,13925,0,1678840944,13267.183036859999,-33.38263580999774,53729.70687936 2023-03-15,00:42:26.000,74,11080818,14045,0,1678840945,13266.873166600002,-33.262800600001356,53729.78373768001 2023-03-15,00:42:27.000,74,11080754,13925,0,1678840946,13266.873166600002,-33.262800600001356,53729.85360888001 2023-03-15,00:42:28.000,74,11080669,13845,0,1678840947,13266.906848149993,428.2437405000019,53729.93046720001 2023-03-15,00:42:29.000,74,11080709,14085,0,1678840948,13267.162827929998,-33.1077197400009,53730.028286880006 2023-03-15,00:42:30.000,74,11080701,14085,0,1678840949,13267.351444609994,-32.72001758999977,53730.14008080001 2023-03-15,00:42:31.000,74,11080707,13725,0,1678840950,13267.169564239994,-32.51559281999653,53730.21693912001 2023-03-15,00:42:32.000,74,11080777,13885,0,1678840951,13267.055046969988,-32.057399370001804,53730.37065576 2023-03-15,00:42:33.000,74,11080817,13885,0,1678840952,13267.001156489998,-31.965760679995583,53730.45450120001 2023-03-15,00:42:34.000,74,11080757,14085,0,1678840953,13266.927057079993,-31.965760679995583,53730.531359520006 2023-03-15,00:42:35.000,74,11080722,13885,0,1678840954,13266.724967779992,-32.057399370001804,53730.69206328001 2023-03-15,00:42:36.000,74,11080753,13965,0,1678840955,13266.556560029996,-32.001006329999655,53730.81783144001 2023-03-15,00:42:37.000,74,11080778,13805,0,1678840956,13266.543087409991,429.90733518000343,53730.845779920004 2023-03-15,00:42:38.000,74,11080754,13885,0,1678840957,13266.52961479,-31.28199506999954,53730.92263824 2023-03-15,00:42:39.000,74,11080702,14045,0,1678840958,13266.52961479,-30.943636830001196,53730.99949656 2023-03-15,00:42:40.000,74,11080716,14005,0,1678840959,13266.570032650001,-30.964784219999274,53731.16718744 2023-03-15,00:42:41.000,74,11080733,14045,0,1678840960,13266.724967779992,-30.85199814000225,53731.313916959996 2023-03-15,00:42:42.000,74,11080836,14085,0,1678840961,13266.650868370001,-30.82380161999754,53731.40474952 2023-03-15,00:42:43.000,74,11080757,13965,0,1678840962,13266.630659440001,-30.6969172800018,53731.47462072 2023-03-15,00:42:44.000,74,11080746,13925,0,1678840963,13266.859693979997,431.0281468500034,53731.60038888 2023-03-15,00:42:45.000,74,11080712,14045,0,1678840964,13266.745176709992,-30.62642598000093,53731.6423116 2023-03-15,00:42:46.000,74,11080844,13845,0,1678840965,13266.738440399997,-30.562983809999423,53731.782054 2023-03-15,00:42:47.000,74,11080776,13925,0,1678840966,13266.745176709992,-30.612327720002213,53731.851925200004 2023-03-15,00:42:48.000,74,11080769,13765,0,1678840967,13266.799067189997,-30.45724686000176,53731.97769336 2023-03-15,00:42:49.000,74,11080733,13845,0,1678840968,13266.792330880002,-30.041348189995915,53732.14538424 2023-03-15,00:42:50.000,74,11080754,14085,0,1678840969,13266.772121950002,-29.99905340999976,53732.24320392 2023-03-15,00:42:51.000,74,11080742,13885,0,1678840970,13266.893375530002,-29.808726899995236,53732.36198496 2023-03-15,00:42:52.000,74,11080821,13925,0,1678840971,13266.967474939993,-29.872169069996744,53732.480766 2023-03-15,00:42:53.000,74,11080724,14085,0,1678840972,13266.738440399997,-29.731186470002285,53732.44583040001 2023-03-15,00:42:54.000,74,11080745,13965,0,1678840973,13266.792330880002,-29.498565180001606,53732.57159856 2023-03-15,00:42:55.000,74,11080708,14005,0,1678840974,13266.637395749996,-29.068568249997043,53732.69736672 2023-03-15,00:42:56.000,74,11080783,14045,0,1678840975,13266.48919693,-28.842996089995722,53732.78121216001 2023-03-15,00:42:57.000,74,11080792,13845,0,1678840976,13266.28037131999,-28.821848699997645,53732.7951864 2023-03-15,00:42:58.000,74,11080754,13965,0,1678840977,13266.30731656,-28.878241739999794,53732.89999320001 2023-03-15,00:42:59.000,74,11080762,14045,0,1678840978,13266.21974452999,-28.814799569998286,53732.99781288001 2023-03-15,00:43:00.000,74,11080777,13885,0,1678840979,13266.031127849994,-28.652669579998474,53733.01877424001 2023-03-15,00:43:01.000,74,11080772,14045,0,1678840980,13265.734730210002,-28.349556989996927,53732.95589016 2023-03-15,00:43:02.000,74,11080718,14005,0,1678840981,13265.519168289997,-28.194476129996474,53733.01877424001 2023-03-15,00:43:03.000,74,11080754,13925,0,1678840982,13265.404651019991,-28.10988656999689,53732.96287728 2023-03-15,00:43:04.000,74,11080789,14085,0,1678840983,13265.155407549995,-28.201525259995833,53733.01877424001 2023-03-15,00:43:05.000,74,11080713,13845,0,1678840984,13265.296870059996,-28.053493530002015,53733.06768408001 2023-03-15,00:43:06.000,74,11080701,14125,0,1678840985,13265.303606369991,-27.834970500000054,53733.1096068 2023-03-15,00:43:07.000,74,11080738,14005,0,1678840986,13265.00047241999,-27.827921370000695,53733.095632560005 2023-03-15,00:43:08.000,74,11080764,13885,0,1678840987,13264.643447989998,-27.69398789999832,53733.11659392001 2023-03-15,00:43:09.000,74,11080707,13845,0,1678840988,13264.421149759997,-27.672840510000242,53733.13056816 2023-03-15,00:43:10.000,74,11080748,14085,0,1678840989,13264.340314039997,-27.69398789999832,53733.15152952 2023-03-15,00:43:11.000,74,11080721,13925,0,1678840990,13264.198851529996,434.0099288400015,53733.16550376001 2023-03-15,00:43:12.000,74,11080713,13925,0,1678840991,13263.92939913,-27.433170090000203,53733.1096068 2023-03-15,00:43:13.000,74,11080725,13845,0,1678840992,13263.84182709999,-27.165303149995452,53733.11659392001 2023-03-15,00:43:14.000,74,11080774,13965,0,1678840993,13263.572374699994,-27.158254019996093,53733.144542400005 2023-03-15,00:43:15.000,74,11080763,13765,0,1678840994,13263.046942519992,-27.130057499998657,53733.10261968 2023-03-15,00:43:16.000,74,11080742,14045,0,1678840995,13262.81117167,-26.93268186000205,53733.01877424001 2023-03-15,00:43:17.000,74,11080721,13885,0,1678840996,13262.50130140999,434.84172617999866,53732.89300608 2023-03-15,00:43:18.000,74,11080696,13925,0,1678840997,13262.023023399997,434.76418574999843,53732.823134879996 2023-03-15,00:43:19.000,74,11080758,14085,0,1678840998,13261.874824580002,896.5385937899991,53732.78121216001 2023-03-15,00:43:20.000,74,11080813,13965,0,1678840999,13261.659262659996,-26.70710970000073,53732.70435384001 2023-03-15,00:43:21.000,74,11080717,13885,0,1678841000,13261.28202929999,-26.552028840000276,53732.690379600004 2023-03-15,00:43:22.000,74,11080684,13885,0,1678841001,13261.046258449998,-26.277112769996165,53732.56461144001 2023-03-15,00:43:23.000,74,11080736,13685,0,1678841002,13260.729651879992,-26.01629495999805,53732.51570160001 2023-03-15,00:43:24.000,74,11080728,13965,0,1678841003,13260.36589113999,435.85680090000096,53732.31307512 2023-03-15,00:43:25.000,74,11080751,13965,0,1678841004,13260.15032922,-25.924656269999105,53732.32704936001 2023-03-15,00:43:26.000,74,11080735,13805,0,1678841005,13259.853931579994,-25.9599019199959,53732.25019104001 2023-03-15,00:43:27.000,74,11080712,14005,0,1678841006,13259.672051209993,-25.84006670999952,53732.17333272 2023-03-15,00:43:28.000,74,11080715,14045,0,1678841007,13259.328499399991,-25.741378890001215,53732.00564184 2023-03-15,00:43:29.000,74,11080691,14085,0,1678841008,13259.079255929995,-25.6144945499982,53731.921796400005 2023-03-15,00:43:30.000,74,11080791,14045,0,1678841009,13259.14661902999,-25.536954119997972,53731.851925200004 2023-03-15,00:43:31.000,74,11080666,13885,0,1678841010,13259.02536544999,-25.572199770002044,53731.803015360005 2023-03-15,00:43:32.000,74,11080708,13845,0,1678841011,13258.84348507999,-25.684985849999066,53731.705195680006 2023-03-15,00:43:33.000,74,11080729,14005,0,1678841012,13258.621186849989,-25.875312359996315,53731.516543440004 2023-03-15,00:43:34.000,74,11080791,13965,0,1678841013,13258.089018359991,-25.995147569999972,53731.41173664001 2023-03-15,00:43:35.000,74,11080761,13885,0,1678841014,13257.79262072,-25.981049310001254,53731.36282680001 2023-03-15,00:43:36.000,74,11080742,13765,0,1678841015,13257.597267729994,-25.924656269999105,53731.19513592001 2023-03-15,00:43:37.000,74,11080689,13805,0,1678841016,13257.637685589994,-25.84006670999952,53731.146226079996 2023-03-15,00:43:38.000,74,11080700,14045,0,1678841017,13257.66463082999,897.2928507000033,53731.0484064 2023-03-15,00:43:39.000,74,11080800,13845,0,1678841018,13257.368233189998,435.4127057099977,53731.02744504001 2023-03-15,00:43:40.000,74,11080758,13845,0,1678841019,13257.004472449997,-26.439242759995977,53730.90167688 2023-03-15,00:43:41.000,74,11080773,13965,0,1678841020,13256.782174219996,-26.4180953699979,53730.75494736 2023-03-15,00:43:42.000,74,11080703,13805,0,1678841021,13256.71481112,435.2576248500045,53730.643153439996 2023-03-15,00:43:43.000,74,11080683,13885,0,1678841022,13256.8360647,-26.24186711999937,53730.49642392 2023-03-15,00:43:44.000,74,11080713,14085,0,1678841023,13256.916900420001,435.3281161499981,53730.43353984001 2023-03-15,00:43:45.000,74,11080754,13885,0,1678841024,13256.660920639995,-26.530881450002198,53730.37065576 2023-03-15,00:43:46.000,74,11080747,13765,0,1678841025,13256.65418433,-26.714158830000088,53730.23091336 2023-03-15,00:43:47.000,74,11080733,13845,0,1678841026,13256.62723908999,-27.11595923999994,53730.15405504 2023-03-15,00:43:48.000,74,11080801,14045,0,1678841027,13256.701338499995,-27.207597929998883,53729.9654028 2023-03-15,00:43:49.000,74,11080750,13765,0,1678841028,13256.829328389991,-27.186450540000806,53729.860596000006 2023-03-15,00:43:50.000,74,11080685,13925,0,1678841029,13256.721547429996,-27.05956619999779,53729.81168616001 2023-03-15,00:43:51.000,74,11080798,14005,0,1678841030,13256.290423589999,-27.355629659999977,53729.66495664001 2023-03-15,00:43:52.000,74,11080754,13925,0,1678841031,13255.960344400002,-27.69398789999832,53729.59508544001 2023-03-15,00:43:53.000,74,11080711,13805,0,1678841032,13256.229796799998,-27.97595310000179,53729.44835592001 2023-03-15,00:43:54.000,74,11080781,13885,0,1678841033,13256.46556764999,-28.180377869997756,53729.46931728001 2023-03-15,00:43:55.000,74,11080646,14085,0,1678841034,13256.4318861,433.6010793000023,53729.42040744 2023-03-15,00:43:56.000,74,11080854,13925,0,1678841035,13256.458831339995,-28.011198749998584,53729.32957488001 2023-03-15,00:43:57.000,74,11080834,14005,0,1678841036,13256.081597979988,433.4178019200044,53729.168871120004 2023-03-15,00:43:58.000,74,11080699,13925,0,1678841037,13255.845827129997,-28.525785239995457,53729.06406432001 2023-03-15,00:43:59.000,74,11080703,13965,0,1678841038,13255.886244989997,-28.751357399996778,53729.0570772 2023-03-15,00:44:00.000,74,11080801,14005,0,1678841039,13256.054652739993,-28.91348738999659,53729.04310296001 2023-03-15,00:44:01.000,74,11080708,14285,0,1678841040,13256.182642629989,-29.117912159999833,53728.97323176001 2023-03-15,00:44:02.000,74,11080733,13845,0,1678841041,13256.081597979988,-29.3223369299958,53728.86842496 2023-03-15,00:44:03.000,74,11080759,13885,0,1678841042,13256.236533109994,-29.498565180001606,53728.784579520005 2023-03-15,00:44:04.000,74,11080737,14085,0,1678841043,13255.994025949993,-29.801677769995877,53728.77060528 2023-03-15,00:44:05.000,74,11080721,13845,0,1678841044,13255.818881890002,-29.900365590001456,53728.72169544 2023-03-15,00:44:06.000,74,11080794,13845,0,1678841045,13255.711100929992,-29.921512979999534,53728.71470832 2023-03-15,00:44:07.000,74,11080717,13885,0,1678841046,13255.23282292,431.71191245999944,53728.74964392 2023-03-15,00:44:08.000,74,11080780,13845,0,1678841047,13254.781490150002,-29.851021679998667,53728.63785000001 2023-03-15,00:44:09.000,74,11080754,13965,0,1678841048,13254.875798489993,-29.99905340999976,53728.665798480004 2023-03-15,00:44:10.000,74,11080819,13885,0,1678841049,13255.003788379989,-30.140036010001495,53728.59592728 2023-03-15,00:44:11.000,74,11080695,13885,0,1678841050,13254.896007419993,431.5497824699996,53728.59592728 2023-03-15,00:44:12.000,74,11080775,14085,0,1678841051,13254.896007419993,-29.75938298999972,53728.49112048001 2023-03-15,00:44:13.000,74,11080693,13805,0,1678841052,13254.653500259992,-29.688891689998854,53728.40727504 2023-03-15,00:44:14.000,74,11080799,14245,0,1678841053,13254.26953058999,-29.731186470002285,53728.449197760005 2023-03-15,00:44:15.000,74,11080770,13885,0,1678841054,13254.20890379999,-29.843972549999307,53728.32342960001 2023-03-15,00:44:16.000,74,11080724,13845,0,1678841055,13254.19543118,-29.893316460002097,53728.32342960001 2023-03-15,00:44:17.000,74,11080716,14045,0,1678841056,13253.979869259994,431.76125637000223,53728.23958416 2023-03-15,00:44:18.000,74,11080722,13965,0,1678841057,13254.06744128999,-30.048397319995274,53728.232597040005 2023-03-15,00:44:19.000,74,11080766,14005,0,1678841058,13253.872088299999,431.3101120499996,53728.23958416 2023-03-15,00:44:20.000,74,11080784,13725,0,1678841059,13253.912506159999,-30.5841311999975,53728.23958416 2023-03-15,00:44:21.000,74,11080816,13965,0,1678841060,13254.04723235999,-30.64052423999965,53728.12080312 2023-03-15,00:44:22.000,74,11080805,14005,0,1678841061,13254.04723235999,431.08453988999827,53728.14176448 2023-03-15,00:44:23.000,74,11080731,13885,0,1678841062,13254.181958559995,-30.386755560000893,53728.0439448 2023-03-15,00:44:24.000,74,11080787,13885,0,1678841063,13254.33015737999,-30.42200120999769,53728.0439448 2023-03-15,00:44:25.000,74,11080793,13925,0,1678841064,13254.384047859996,-30.5841311999975,53728.064906160005 2023-03-15,00:44:26.000,74,11080699,13925,0,1678841065,13254.323421069996,-30.880194659999688,53728.05093192 2023-03-15,00:44:27.000,74,11080722,13805,0,1678841066,13254.15501332,892.2315753599978,53727.92516376 2023-03-15,00:44:28.000,74,11080681,13965,0,1678841067,13254.080913909995,-30.8308507499969,53727.92516376 2023-03-15,00:44:29.000,74,11080773,13925,0,1678841068,13254.06744128999,-30.703966410001158,53727.9042024 2023-03-15,00:44:30.000,74,11080801,13925,0,1678841069,13254.08765021999,-30.63347511000029,53727.86926680001 2023-03-15,00:44:31.000,74,11080724,13925,0,1678841070,13254.01355081,-30.718064669999876,53727.76446 2023-03-15,00:44:32.000,74,11080798,13965,0,1678841071,13253.97313295,-30.922489439995843,53727.71555016 2023-03-15,00:44:33.000,74,11080731,13765,0,1678841072,13253.622844830003,-30.929538569995202,53727.67362744001 2023-03-15,00:44:34.000,74,11080815,13965,0,1678841073,13253.501591250002,-30.774457710002025,53727.76446 2023-03-15,00:44:35.000,74,11080798,13885,0,1678841074,13253.286029329996,-30.443148599995766,53727.61773048 2023-03-15,00:44:36.000,74,11080732,13765,0,1678841075,13252.90879596999,-30.21757644000172,53727.49894944 2023-03-15,00:44:37.000,74,11080736,13805,0,1678841076,13252.740388219994,-30.111839489996783,53727.37318128 2023-03-15,00:44:38.000,74,11080736,14005,0,1678841077,13252.679761429994,431.57797899000434,53727.31728432001 2023-03-15,00:44:39.000,74,11080810,14045,0,1678841078,13252.605662019989,-30.069544710000628,53727.35221992 2023-03-15,00:44:40.000,74,11080659,13965,0,1678841079,13252.531562609998,-29.872169069996744,53727.226451760005 2023-03-15,00:44:41.000,74,11080735,14045,0,1678841080,13252.417045339993,-29.794628639996517,53727.177541920006 2023-03-15,00:44:42.000,74,11080753,13885,0,1678841081,13252.060020910001,-29.59020387000055,53727.10068360001 2023-03-15,00:44:43.000,74,11080786,14085,0,1678841082,13251.91182208999,-29.32938605999516,53726.89805712 2023-03-15,00:44:44.000,74,11080742,14045,0,1678841083,13251.75015064999,-29.36463170999923,53726.83517304001 2023-03-15,00:44:45.000,74,11080752,13805,0,1678841084,13251.75015064999,-29.336435190001794,53726.78626320001 2023-03-15,00:44:46.000,74,11080716,13965,0,1678841085,13251.9185584,-29.463319529997534,53726.70940488 2023-03-15,00:44:47.000,74,11080678,14045,0,1678841086,13251.72994171999,-29.37872996999795,53726.653507920004 2023-03-15,00:44:48.000,74,11080723,14005,0,1678841087,13251.561533969994,-29.13201041999855,53726.49979128001 2023-03-15,00:44:49.000,74,11080760,13965,0,1678841088,13251.447016699989,-28.842996089995722,53726.52075264 2023-03-15,00:44:50.000,74,11080710,14245,0,1678841089,13251.332499429998,-28.800701309999567,53726.44389432 2023-03-15,00:45:01.000,74,11080787,14005,0,1678841100,13250.113227319998,-28.187426999997115,53725.57050432001 2023-03-15,00:45:02.000,74,11080700,13965,0,1678841101,13250.167117799989,433.5728827800049,53725.49364600001 2023-03-15,00:45:03.000,74,11080747,13925,0,1678841102,13250.32878923999,-28.011198749998584,53725.44473616001 2023-03-15,00:45:04.000,74,11080754,13845,0,1678841103,13250.33552555,-27.672840510000242,53725.42377480001 2023-03-15,00:45:05.000,74,11080660,13885,0,1678841104,13250.463515439995,-27.63759485999617,53725.40281344001 2023-03-15,00:45:06.000,74,11080752,13965,0,1678841105,13250.47025174999,-27.63759485999617,53725.318968 2023-03-15,00:45:07.000,74,11080742,14045,0,1678841106,13250.524142229995,-27.785626589997264,53725.332942240006 2023-03-15,00:45:08.000,74,11080712,13805,0,1678841107,13250.47698806,-27.91956005999964,53725.1792256 2023-03-15,00:45:09.000,74,11080767,13925,0,1678841108,13250.180590419994,-27.85611788999813,53725.06044456 2023-03-15,00:45:10.000,74,11080760,14125,0,1678841109,13250.146908869989,-27.898412670001562,53725.03249608 2023-03-15,00:45:11.000,74,11080738,14045,0,1678841110,13250.295107689999,-27.813823110001977,53724.96961200001 2023-03-15,00:45:12.000,74,11080690,13925,0,1678841111,13250.47025174999,-27.849068759998772,53724.85083096001 2023-03-15,00:45:13.000,74,11080794,13925,0,1678841112,13250.51066960999,433.75616016000276,53724.88576656 2023-03-15,00:45:14.000,74,11080812,14125,0,1678841113,13250.564560089995,433.6715706000032,53724.90672792 2023-03-15,00:45:15.000,74,11080705,14125,0,1678841114,13250.47025174999,-27.90546180000092,53724.84384384 2023-03-15,00:45:16.000,74,11080782,14085,0,1678841115,13250.30858030999,-27.91251093000028,53724.69711432 2023-03-15,00:45:17.000,74,11080724,14005,0,1678841116,13250.187326729989,-27.85611788999813,53724.662178720006 2023-03-15,00:45:18.000,74,11080757,13845,0,1678841117,13250.24795351999,-27.940707449997717,53724.56435904001 2023-03-15,00:45:19.000,74,11080733,13845,0,1678841118,13250.261426139994,-28.018247879997944,53724.48750072001 2023-03-15,00:45:20.000,74,11080727,14045,0,1678841119,13250.214271969999,-28.004149619999225,53724.494487840006 2023-03-15,00:45:21.000,74,11080705,14045,0,1678841120,13250.059336839993,-27.834970500000054,53724.43160376 2023-03-15,00:45:22.000,74,11080683,14245,0,1678841121,13249.661894550001,-27.757430069999828,53724.35474544 2023-03-15,00:45:23.000,74,11080673,13845,0,1678841122,13249.29813381,-27.73628268000175,53724.24295152 2023-03-15,00:45:24.000,74,11080749,13965,0,1678841123,13249.096044509999,-27.827921370000695,53724.21500304 2023-03-15,00:45:25.000,74,11080799,14005,0,1678841124,13249.062362959994,895.4812242900007,53724.08224776001 2023-03-15,00:45:26.000,74,11080726,13965,0,1678841125,13249.035417719999,-27.63054572999681,53723.98442808001 2023-03-15,00:45:27.000,74,11080755,13925,0,1678841126,13248.941109379994,-27.475464869996358,53723.89359552001 2023-03-15,00:45:28.000,74,11080705,13885,0,1678841127,13248.772701629998,-27.249892710002314,53723.73987888 2023-03-15,00:45:29.000,74,11080769,14165,0,1678841128,13248.880482589993,-27.179401410001446,53723.7818016 2023-03-15,00:45:30.000,74,11080785,13965,0,1678841129,13248.954581999998,-27.186450540000806,53723.774814480006 2023-03-15,00:45:31.000,74,11080740,14085,0,1678841130,13248.961318309994,-27.05251706999843,53723.78878872 2023-03-15,00:45:32.000,74,11080728,14165,0,1678841131,13248.981527239994,-26.925632729995414,53723.67000768 2023-03-15,00:45:33.000,74,11080810,13925,0,1678841132,13249.04889033999,-26.81989577999775,53723.607123600006 2023-03-15,00:45:34.000,74,11080732,14045,0,1678841133,13248.974790929999,-26.967927509998844,53723.51629104 2023-03-15,00:45:35.000,74,11080719,13885,0,1678841134,13248.961318309994,-27.073664459996508,53723.49532968 2023-03-15,00:45:36.000,74,11080738,14005,0,1678841135,13248.947845689989,-27.172352280002087,53723.439432720006 2023-03-15,00:45:37.000,74,11080706,13925,0,1678841136,13248.988263549989,-27.2216961899976,53723.42545848 2023-03-15,00:45:38.000,74,11080708,14045,0,1678841137,13249.13646237,434.5879574999999,53723.34860016 2023-03-15,00:45:39.000,74,11080753,13885,0,1678841138,13249.33855167,434.8346770499993,53723.36257440001 2023-03-15,00:45:40.000,74,11080709,13725,0,1678841139,13249.3587606,-26.64366752999922,53723.24379336001 2023-03-15,00:45:41.000,74,11080716,13845,0,1678841140,13249.21729809,-26.848092299995187,53723.201870640005 2023-03-15,00:45:42.000,74,11080713,13925,0,1678841141,13249.021945099994,-26.946780120000767,53723.20885776 2023-03-15,00:45:43.000,74,11080766,13965,0,1678841142,13248.934373069998,-27.017271420001634,53723.14597368001 2023-03-15,00:45:44.000,74,11080784,13965,0,1678841143,13248.981527239994,-26.939730990001408,53723.048154 2023-03-15,00:45:45.000,74,11080805,14085,0,1678841144,13249.25771595,-26.86923969000054,53723.13898656 2023-03-15,00:45:46.000,74,11080721,14405,0,1678841145,13249.466541559996,-26.63661839999986,53723.13898656 2023-03-15,00:45:47.000,74,11080716,14045,0,1678841146,13249.567586209996,-26.629569270000502,53723.06212824 2023-03-15,00:45:48.000,74,11080731,14085,0,1678841147,13249.50022311,-26.65776578999794,53722.97129568 2023-03-15,00:45:49.000,74,11080808,13765,0,1678841148,13249.39917846,-26.664814919997298,53722.915398720004 2023-03-15,00:45:50.000,74,11080779,14085,0,1678841149,13249.29139749999,435.1448387700002,53722.89443736 2023-03-15,00:45:51.000,74,11080769,14245,0,1678841150,13249.27118856999,-26.333505809998314,53722.84552752 2023-03-15,00:45:52.000,74,11080792,14005,0,1678841151,13249.23750702,-26.19252320999658,53722.85251464 2023-03-15,00:45:53.000,74,11080784,14045,0,1678841152,13249.33855167,435.49729527000454,53722.90142448 2023-03-15,00:45:54.000,74,11080747,13925,0,1678841153,13249.581058830001,-26.114982779996353,53722.92238584 2023-03-15,00:45:55.000,74,11080703,13925,0,1678841154,13249.877456469992,-25.931705399998464,53722.92238584 2023-03-15,00:45:56.000,74,11080692,14005,0,1678841155,13250.018918979993,435.89204654999776,53722.89443736 2023-03-15,00:45:57.000,74,11080733,13925,0,1678841156,13249.897665399993,-25.60744541999884,53722.83155328 2023-03-15,00:45:58.000,74,11080724,14005,0,1678841157,13249.52043204,-25.670887590000348,53722.81059192001 2023-03-15,00:45:59.000,74,11080820,14165,0,1678841158,13249.3587606,-25.72023149999586,53722.75469496 2023-03-15,00:46:00.000,74,11080741,14045,0,1678841159,13249.48001418,-25.529904989998613,53722.82456616 2023-03-15,00:46:01.000,74,11080705,13925,0,1678841160,13249.837038609992,-25.14220283999748,53722.84552752 2023-03-15,00:46:02.000,74,11080795,14085,0,1678841161,13250.207535659989,-24.91663067999616,53722.873476 2023-03-15,00:46:03.000,74,11080811,13925,0,1678841162,13250.38941602999,-25.106957190000685,53722.78963056001 2023-03-15,00:46:04.000,74,11080735,14165,0,1678841163,13250.173854109999,-25.43826629999967,53722.85251464 2023-03-15,00:46:05.000,74,11080762,13925,0,1678841164,13249.816829679992,-25.508757600000536,53722.72674648 2023-03-15,00:46:06.000,74,11080798,14045,0,1678841165,13249.648421929996,-25.346627610000724,53722.81059192001 2023-03-15,00:46:07.000,74,11080728,14005,0,1678841166,13249.810093369997,-25.311381959996652,53722.7337336 2023-03-15,00:46:08.000,74,11080772,14005,0,1678841167,13250.059336839993,-25.41006978000223,53722.72674648 2023-03-15,00:46:09.000,74,11080658,13885,0,1678841168,13250.160381489994,-25.459413689997746,53722.72674648 2023-03-15,00:46:10.000,74,11080756,13845,0,1678841169,13250.126699939989,-25.38892238999688,53722.82456616 2023-03-15,00:46:11.000,74,11080782,13845,0,1678841170,13250.214271969999,-25.13515370999812,53722.78264344 2023-03-15,00:46:12.000,74,11080769,14005,0,1678841171,13250.483724369995,-25.19859587999963,53722.78963056001 2023-03-15,00:46:13.000,74,11080761,14085,0,1678841172,13250.766649389996,-25.3677749999988,53722.75469496 2023-03-15,00:46:14.000,74,11080759,14245,0,1678841173,13250.793594629991,-25.60039628999948,53722.817579040006 2023-03-15,00:46:15.000,74,11080790,13925,0,1678841174,13250.584769019995,-25.692034979998425,53722.768669200006 2023-03-15,00:46:16.000,74,11080730,13965,0,1678841175,13250.37594341,435.8849974199984,53722.768669200006 2023-03-15,00:46:17.000,74,11080752,14125,0,1678841176,13250.45677913,-25.8259684500008,53722.76168208001 2023-03-15,00:46:18.000,74,11080740,13805,0,1678841177,13250.59150532999,-25.734329760001856,53722.83155328 2023-03-15,00:46:19.000,74,11080747,14045,0,1678841178,13250.746440459996,-25.586298030000762,53722.768669200006 2023-03-15,00:46:20.000,74,11080768,13925,0,1678841179,13250.813803559991,436.2304047900034,53722.78963056001 2023-03-15,00:46:21.000,74,11080716,14165,0,1678841180,13250.860957730001,-25.43121717000031,53722.76168208001 2023-03-15,00:46:22.000,74,11080753,13805,0,1678841181,13250.854221419992,-25.65678933000163,53722.72674648 2023-03-15,00:46:23.000,74,11080778,13925,0,1678841182,13251.089992269997,-25.84006670999952,53722.600978320006 2023-03-15,00:46:24.000,74,11080748,13885,0,1678841183,13251.345972049989,-25.854164969998237,53722.61495256 2023-03-15,00:46:25.000,74,11080694,13725,0,1678841184,13251.386389909989,-25.8259684500008,53722.61495256 2023-03-15,00:46:26.000,74,11080789,13925,0,1678841185,13251.278608949993,-25.797771929996088,53722.71277224 2023-03-15,00:46:27.000,74,11080767,13925,0,1678841186,13251.339235739993,-25.938754529997823,53722.57302984001 2023-03-15,00:46:28.000,74,11080698,13925,0,1678841187,13251.642369689995,-25.9599019199959,53722.531107120005 2023-03-15,00:46:29.000,74,11080705,13885,0,1678841188,13251.999394120001,-25.981049310001254,53722.433287440006 2023-03-15,00:46:30.000,74,11080751,13965,0,1678841189,13252.221692350002,-25.847115839998878,53722.37739048 2023-03-15,00:46:31.000,74,11080775,13845,0,1678841190,13252.201483420002,-25.762526279999292,53722.25860944001 2023-03-15,00:46:32.000,74,11080803,13925,0,1678841191,13251.999394120001,-25.903508880001027,53722.23764808001 2023-03-15,00:46:33.000,74,11080718,13765,0,1678841192,13251.952239949991,-26.122031909995712,53722.195725360005 2023-03-15,00:46:34.000,74,11080688,13885,0,1678841193,13252.100438770001,-26.284161899995524,53722.11187992 2023-03-15,00:46:35.000,74,11080760,14005,0,1678841194,13252.336209619993,-26.446291889995337,53722.13284128 2023-03-15,00:46:36.000,74,11080625,13845,0,1678841195,13252.470935819998,-26.544979710000916,53722.028034480005 2023-03-15,00:46:37.000,74,11080732,13925,0,1678841196,13252.511353679998,-26.495635799998126,53721.825408 2023-03-15,00:46:38.000,74,11080769,13925,0,1678841197,13252.470935819998,-26.4180953699979,53721.7206012 2023-03-15,00:46:39.000,74,11080720,13805,0,1678841198,13252.484408439988,-26.347604069997033,53721.67867848 2023-03-15,00:46:40.000,74,11080760,14005,0,1678841199,13252.363154860002,-26.284161899995524,53721.53194896 2023-03-15,00:46:41.000,74,11080767,13965,0,1678841200,13252.484408439988,-26.24186711999937,53721.43412928 2023-03-15,00:46:42.000,74,11080751,14005,0,1678841201,13252.518089989993,-26.24186711999937,53721.37823232001 2023-03-15,00:46:43.000,74,11080653,14205,0,1678841202,13252.578716779994,-26.354653199996392,53721.308361120005 2023-03-15,00:46:44.000,74,11080758,13965,0,1678841203,13252.76733345999,-26.42514449999726,53721.25246416001 2023-03-15,00:46:45.000,74,11080709,13885,0,1678841204,13252.962686449995,-26.552028840000276,53721.21752856 2023-03-15,00:46:46.000,74,11080770,13965,0,1678841205,13253.09067633999,-26.495635799998126,53721.140670240005 2023-03-15,00:46:47.000,74,11080804,13845,0,1678841206,13253.211929919991,-26.537930580001557,53721.01490208001 2023-03-15,00:46:48.000,74,11080767,14045,0,1678841207,13253.286029329996,-26.59432361999643,53720.9869536 2023-03-15,00:46:49.000,74,11080799,13885,0,1678841208,13253.575690659993,-26.8762888199999,53721.02887632 2023-03-15,00:46:50.000,74,11080768,13765,0,1678841209,13253.797988889994,-27.11595923999994,53721.01490208001 2023-03-15,00:46:51.000,74,11080748,14165,0,1678841210,13253.912506159999,-27.306285749997187,53721.01490208001 2023-03-15,00:46:52.000,74,11080776,13925,0,1678841211,13254.161749629995,895.7772877500029,53721.10573464 2023-03-15,00:46:53.000,74,11080749,13925,0,1678841212,13254.11459546,-27.390875309996773,53720.903108160004 2023-03-15,00:46:54.000,74,11080742,13805,0,1678841213,13254.22911272999,-27.299236619997828,53720.94503088001 2023-03-15,00:46:55.000,74,11080797,13885,0,1678841214,13254.343629999996,-27.249892710002314,53720.952018 2023-03-15,00:46:56.000,74,11080785,13965,0,1678841215,13254.37731155,-27.200548799999524,53720.94503088001 2023-03-15,00:46:57.000,74,11080814,13725,0,1678841216,13254.370575239991,434.43287663999945,53720.972979360005 2023-03-15,00:46:58.000,74,11080765,14085,0,1678841217,13254.538982990001,-27.200548799999524,53721.00791496 2023-03-15,00:46:59.000,74,11080821,14045,0,1678841218,13254.633291329992,434.4540240300048,53721.04285056001 2023-03-15,00:47:00.000,74,11080735,14005,0,1678841219,13254.525510369996,-27.327433139995264,53721.091760400006 2023-03-15,00:47:01.000,74,11080811,13925,0,1678841220,13254.646763949997,434.2425501300022,53721.01490208001 2023-03-15,00:47:02.000,74,11080702,13925,0,1678841221,13254.734335979992,-27.34153140000126,53721.10573464 2023-03-15,00:47:03.000,74,11080756,13925,0,1678841222,13254.875798489993,-27.165303149995452,53721.06381192001 2023-03-15,00:47:04.000,74,11080704,13925,0,1678841223,13254.842116940003,-27.073664459996508,53721.091760400006 2023-03-15,00:47:05.000,74,11080784,13925,0,1678841224,13254.768017529997,434.29894317000435,53721.21054144001 2023-03-15,00:47:06.000,74,11080827,13805,0,1678841225,13254.754544909993,-27.51071052000043,53721.357270960005 2023-03-15,00:47:07.000,74,11080731,14005,0,1678841226,13255.017260999994,-27.440219219999562,53721.36425808 2023-03-15,00:47:08.000,74,11080843,13965,0,1678841227,13255.077887789994,-27.29218748999847,53721.31534824 2023-03-15,00:47:09.000,74,11080784,14045,0,1678841228,13255.064415169989,-27.2216961899976,53721.42015504001 2023-03-15,00:47:10.000,74,11080702,13565,0,1678841229,13255.010524689998,434.36943446999794,53721.49002624 2023-03-15,00:47:11.000,74,11080799,14045,0,1678841230,13255.023997309989,-27.3344822700019,53721.55291032 2023-03-15,00:47:12.000,74,11080772,13725,0,1678841231,13255.003788379989,-27.50366139000107,53721.538936079996 2023-03-15,00:47:13.000,74,11080801,13765,0,1678841232,13255.178932439994,-27.51775964999979,53721.63675576001 2023-03-15,00:47:14.000,74,11080636,14165,0,1678841233,13255.39449436,-27.46136660999764,53721.75553680001 2023-03-15,00:47:15.000,74,11080786,13925,0,1678841234,13255.562902109996,896.0944986000031,53721.7904724 2023-03-15,00:47:16.000,74,11080741,13925,0,1678841235,13255.57637473,-26.939730990001408,53721.85335648001 2023-03-15,00:47:17.000,74,11080880,13645,0,1678841236,13255.33386757,-26.82694490999711,53721.85335648001 2023-03-15,00:47:18.000,74,11080657,13965,0,1678841237,13255.12504195999,-27.010222290002275,53721.930214800006 2023-03-15,00:47:19.000,74,11080773,13925,0,1678841238,13255.219350299994,-27.249892710002314,53721.98611176 2023-03-15,00:47:20.000,74,11080654,13765,0,1678841239,13255.43491222,-27.40497356999549,53722.11886704001 2023-03-15,00:47:21.000,74,11080782,13925,0,1678841240,13255.677419380001,-27.27104010000039,53722.11886704001 2023-03-15,00:47:22.000,74,11080693,13925,0,1678841241,13255.630265209991,-27.306285749997187,53722.11187992 2023-03-15,00:47:23.000,74,11080804,13765,0,1678841242,13255.52922055999,-27.2216961899976,53722.076944320004 2023-03-15,00:47:24.000,74,11080743,14045,0,1678841243,13255.542693179996,-27.10891011000058,53722.16777688001 2023-03-15,00:47:25.000,74,11080750,14005,0,1678841244,13255.45512115,-27.038418809999712,53722.22367384 2023-03-15,00:47:26.000,74,11080763,14005,0,1678841245,13255.643737829996,-27.04546793999907,53722.314506400005 2023-03-15,00:47:27.000,74,11080752,13765,0,1678841246,13255.859299750002,-27.2216961899976,53722.30053216 2023-03-15,00:47:28.000,74,11080739,13765,0,1678841247,13255.960344400002,-27.376777049998054,53722.34245488 2023-03-15,00:47:29.000,74,11080705,14085,0,1678841248,13256.142224769988,-27.249892710002314,53722.314506400005 2023-03-15,00:47:30.000,74,11080791,13845,0,1678841249,13256.074861669993,-27.09481185000186,53722.37040336 2023-03-15,00:47:31.000,74,11080783,13725,0,1678841250,13256.068125359998,-26.81989577999775,53722.46822304 2023-03-15,00:47:32.000,74,11080777,13765,0,1678841251,13256.007498569998,-26.953829250000126,53722.4891844 2023-03-15,00:47:33.000,74,11080762,13845,0,1678841252,13255.919926540002,-27.05956619999779,53722.349442 2023-03-15,00:47:34.000,74,11080841,13845,0,1678841253,13255.953608089992,-27.376777049998054,53722.34245488 2023-03-15,00:47:35.000,74,11080827,13965,0,1678841254,13256.142224769988,-27.348580530000618,53722.412326080004 2023-03-15,00:47:36.000,74,11080768,13925,0,1678841255,13256.256742039994,-27.29218748999847,53722.34245488 2023-03-15,00:47:37.000,74,11080693,13845,0,1678841256,13256.263478349989,-27.299236619997828,53722.27258368 2023-03-15,00:47:38.000,74,11080776,13925,0,1678841257,13256.256742039994,-27.489563130002352,53722.363416240005 2023-03-15,00:47:39.000,74,11080792,13965,0,1678841258,13256.270214659999,-27.90546180000092,53722.40533896001 2023-03-15,00:47:40.000,74,11080740,13885,0,1678841259,13256.32410513999,-28.229721780000546,53722.33546776001 2023-03-15,00:47:41.000,74,11080847,13885,0,1678841260,13256.48577657999,-28.349556989996927,53722.27258368 2023-03-15,00:47:42.000,74,11080758,14005,0,1678841261,13256.802383149996,-28.349556989996927,53722.195725360005 2023-03-15,00:47:43.000,74,11080647,13885,0,1678841262,13257.044890309997,-28.37070438000228,53722.244635200004 2023-03-15,00:47:44.000,74,11080757,13885,0,1678841263,13257.112253409992,-28.589227409996965,53722.16777688001 2023-03-15,00:47:45.000,74,11080769,14045,0,1678841264,13257.193089129993,-28.89938912999787,53722.146815520005 2023-03-15,00:47:46.000,74,11080734,13885,0,1678841265,13257.179616510002,894.0784474200045,53722.20271248 2023-03-15,00:47:47.000,74,11080749,13925,0,1678841266,13257.334551639993,-29.202501719999418,53722.13284128 2023-03-15,00:47:48.000,74,11080754,13885,0,1678841267,13257.415387359993,432.13486026000464,53722.13982840001 2023-03-15,00:47:49.000,74,11080688,13885,0,1678841268,13257.314342709993,432.03617243999906,53722.0350216 2023-03-15,00:47:50.000,74,11080737,14125,0,1678841269,13257.388442119998,-29.5338108299984,53722.00008600001 2023-03-15,00:47:51.000,74,11080757,14005,0,1678841270,13257.374969499993,-29.505614310000965,53721.94418904 2023-03-15,00:47:52.000,74,11080808,13885,0,1678841271,13257.657894519994,-29.695940819998214,53722.00707312 2023-03-15,00:47:53.000,74,11080791,13845,0,1678841272,13257.900401679995,-30.104790359997423,53721.979124640005 2023-03-15,00:47:54.000,74,11080785,13965,0,1678841273,13258.156381460001,431.0774907599989,53721.979124640005 2023-03-15,00:47:55.000,74,11080707,13965,0,1678841274,13258.163117769996,-30.774457710002025,53721.98611176 2023-03-15,00:47:56.000,74,11080768,13965,0,1678841275,13258.297843970002,-30.85904727000161,53721.909253440004 2023-03-15,00:47:57.000,74,11080747,13925,0,1678841276,13258.351734449992,-30.85904727000161,53721.909253440004 2023-03-15,00:47:58.000,74,11080714,13925,0,1678841277,13258.459515410002,-30.75331031999667,53721.97213752001 2023-03-15,00:47:59.000,74,11080653,13885,0,1678841278,13258.277635040002,-30.675769889996445,53721.87431784 2023-03-15,00:48:00.000,74,11080765,14045,0,1678841279,13258.243953489997,-30.725113799999235,53721.92322768001 2023-03-15,00:48:01.000,74,11080707,13885,0,1678841280,13258.203535629997,-30.950685960000555,53721.9651504 2023-03-15,00:48:02.000,74,11080729,13965,0,1678841281,13258.338261830002,-31.155110729996522,53721.99309888 2023-03-15,00:48:03.000,74,11080809,13925,0,1678841282,13258.324789209997,-31.26084768000146,53721.95117616001 2023-03-15,00:48:04.000,74,11080814,14005,0,1678841283,13258.277635040002,-31.27494594000018,53721.91624056 2023-03-15,00:48:05.000,74,11080776,13965,0,1678841284,13258.109227289991,-31.10576682000101,53721.958163280004 2023-03-15,00:48:06.000,74,11080789,14165,0,1678841285,13257.97450109,430.6051990499982,53721.958163280004 2023-03-15,00:48:07.000,74,11080667,13925,0,1678841286,13257.819565959995,-31.063472039997578,53721.8952792 2023-03-15,00:48:08.000,74,11080765,13885,0,1678841287,13257.67136714,-31.33133898000233,53721.85335648001 2023-03-15,00:48:09.000,74,11080734,14085,0,1678841288,13257.65115821,429.8932369200047,53721.94418904 2023-03-15,00:48:10.000,74,11080676,14045,0,1678841289,13257.779148099995,-32.05035023999517,53721.91624056 2023-03-15,00:48:11.000,74,11080794,13925,0,1678841290,13257.74546654999,-31.951662419996865,53721.90226632001 2023-03-15,00:48:12.000,74,11080813,13925,0,1678841291,13257.58379510999,-31.782483299997693,53721.86733072 2023-03-15,00:48:13.000,74,11080803,13805,0,1678841292,13257.381705809988,-31.62740243999724,53721.80444664001 2023-03-15,00:48:14.000,74,11080844,14125,0,1678841293,13257.442332599989,-31.888220249995356,53721.79745952 2023-03-15,00:48:15.000,74,11080817,14165,0,1678841294,13257.489486769999,-32.31116805000056,53721.76951104 2023-03-15,00:48:16.000,74,11080745,13765,0,1678841295,13257.482750459989,429.0120956700048,53721.81842088 2023-03-15,00:48:17.000,74,11080766,13965,0,1678841296,13257.550113559999,-32.635428030000185,53721.75553680001 2023-03-15,00:48:18.000,74,11080765,14085,0,1678841297,13257.502959389989,-32.628378900000826,53721.77649816 2023-03-15,00:48:19.000,74,11080751,14085,0,1678841298,13257.428859979998,-32.853951060002146,53721.69963984 2023-03-15,00:48:20.000,74,11080757,13885,0,1678841299,13257.469277839999,-33.18526017000113,53721.80444664001 2023-03-15,00:48:21.000,74,11080750,13885,0,1678841300,13257.502959389989,-33.36853754999902,53721.77649816 2023-03-15,00:48:22.000,74,11080791,14045,0,1678841301,13257.64442189999,-33.255751470002,53721.74854968 2023-03-15,00:48:23.000,74,11080711,13965,0,1678841302,13257.63094928,428.5820987400002,53721.68566560001 2023-03-15,00:48:24.000,74,11080750,14165,0,1678841303,13257.502959389989,-32.762312369995925,53721.706626959996 2023-03-15,00:48:25.000,74,11080773,13765,0,1678841304,13257.206561749997,-32.593133249996754,53721.67867848 2023-03-15,00:48:26.000,74,11080773,13885,0,1678841305,13257.017945070002,-32.79050889000064,53721.65073 2023-03-15,00:48:27.000,74,11080742,13765,0,1678841306,13257.051626619992,428.46226353000384,53721.60182016 2023-03-15,00:48:28.000,74,11080754,13925,0,1678841307,13257.038154000002,428.25078963000124,53721.594833040006 2023-03-15,00:48:29.000,74,11080756,13845,0,1678841308,13256.73502005,-33.08657234999555,53721.4411164 2023-03-15,00:48:30.000,74,11080778,13925,0,1678841309,13256.52619443999,-32.83985279999615,53721.34329672 2023-03-15,00:48:31.000,74,11080826,13565,0,1678841310,13256.303896209989,-32.586084119997395,53721.42015504001 2023-03-15,00:48:32.000,74,11080788,13885,0,1678841311,13256.263478349989,-32.579034989998036,53721.30137400001 2023-03-15,00:48:33.000,74,11080795,13965,0,1678841312,13256.155697389993,-32.50854368999717,53721.259451280006 2023-03-15,00:48:34.000,74,11080753,13805,0,1678841313,13256.095070599993,-32.27592239999649,53721.27342552 2023-03-15,00:48:35.000,74,11080753,13725,0,1678841314,13255.825618199997,429.6183208500006,53721.238489920004 2023-03-15,00:48:36.000,74,11080866,14005,0,1678841315,13255.724573549996,-31.697893739998108,53721.14765736 2023-03-15,00:48:37.000,74,11080721,13885,0,1678841316,13255.684155689996,891.6394484400007,53721.14765736 2023-03-15,00:48:38.000,74,11080830,13845,0,1678841317,13255.61679259,430.42897079999966,53721.04285056001 2023-03-15,00:48:39.000,74,11080746,13925,0,1678841318,13255.59658366,430.781427300004,53721.021889200005 2023-03-15,00:48:40.000,74,11080717,13765,0,1678841319,13255.522484249996,-30.81675248999818,53720.93105664 2023-03-15,00:48:41.000,74,11080709,13845,0,1678841320,13255.49553901,-31.021177260001423,53721.01490208001 2023-03-15,00:48:42.000,74,11080705,13805,0,1678841321,13255.441648529995,-31.197405509999953,53720.87515968001 2023-03-15,00:48:43.000,74,11080848,14045,0,1678841322,13255.31365864,-30.80265422999946,53720.83323696 2023-03-15,00:48:44.000,74,11080854,14045,0,1678841323,13255.279977089995,431.40175073999853,53720.8821468 2023-03-15,00:48:45.000,74,11080753,13765,0,1678841324,13255.25303185,-29.702989949997573,53720.86118544 2023-03-15,00:48:46.000,74,11080684,13965,0,1678841325,13255.39449436,-29.611351259998628,53720.84022408 2023-03-15,00:48:47.000,74,11080754,14005,0,1678841326,13255.44838483999,-29.65364604000206,53720.79131424 2023-03-15,00:48:48.000,74,11080773,13845,0,1678841327,13255.30692232999,-29.399877359996026,53720.74939152001 2023-03-15,00:48:49.000,74,11080803,13925,0,1678841328,13254.875798489993,-28.842996089995722,53720.77035288 2023-03-15,00:48:50.000,74,11080775,13885,0,1678841329,13254.734335979992,-28.37070438000228,53720.74939152001 2023-03-15,00:48:51.000,74,11080821,14085,0,1678841330,13254.666972879997,-28.349556989996927,53720.756378640006 2023-03-15,00:48:52.000,74,11080786,14045,0,1678841331,13254.680445500002,-28.603325669995684,53720.79131424 2023-03-15,00:48:53.000,74,11080776,13885,0,1678841332,13254.464883579996,-28.941683910001302,53720.66554608 2023-03-15,00:48:54.000,74,11080805,13925,0,1678841333,13254.262794279995,-29.054469989998324,53720.74939152001 2023-03-15,00:48:55.000,74,11080722,13845,0,1678841334,13254.05396867,-28.807750439998927,53720.67952032001 2023-03-15,00:48:56.000,74,11080800,14085,0,1678841335,13253.858615679994,-28.469392200000584,53720.69349456 2023-03-15,00:48:57.000,74,11080724,13845,0,1678841336,13253.703680549988,-28.307262210000772,53720.64458472 2023-03-15,00:48:58.000,74,11080761,13845,0,1678841337,13253.717153169993,-28.575129149998247,53720.65157184 2023-03-15,00:48:59.000,74,11080755,14125,0,1678841338,13253.791252579998,432.7340363100011,53720.637597600005 2023-03-15,00:49:00.000,74,11080740,13965,0,1678841339,13253.757571029993,432.66354501000023,53720.64458472 2023-03-15,00:49:01.000,74,11080764,13965,0,1678841340,13253.535272799993,-28.666767839997192,53720.54676504 2023-03-15,00:49:02.000,74,11080663,13965,0,1678841341,13253.346656119997,-28.27906568999606,53720.45593248 2023-03-15,00:49:03.000,74,11080767,13925,0,1678841342,13253.252347779991,-27.947756579997076,53720.45593248 2023-03-15,00:49:04.000,74,11080776,13925,0,1678841343,13253.1984573,-27.820872240001336,53720.46291960001 2023-03-15,00:49:05.000,74,11080774,14005,0,1678841344,13253.05025847999,-27.954805709996435,53720.45593248 2023-03-15,00:49:06.000,74,11080753,14045,0,1678841345,13253.07720372,-28.243820039999264,53720.351125680005 2023-03-15,00:49:07.000,74,11080800,14005,0,1678841346,13253.434228149992,-28.37070438000228,53720.302215840005 2023-03-15,00:49:08.000,74,11080756,13925,0,1678841347,13253.723889479988,-27.898412670001562,53720.17644768001 2023-03-15,00:49:09.000,74,11080786,13965,0,1678841348,13253.784516269989,-27.348580530000618,53720.17644768001 2023-03-15,00:49:10.000,74,11080763,13925,0,1678841349,13253.710416859998,-27.440219219999562,53720.085615120006 2023-03-15,00:49:11.000,74,11080772,14005,0,1678841350,13253.899033539994,-28.257918299997982,53720.064653760004 2023-03-15,00:49:12.000,74,11080829,13965,0,1678841351,13254.181958559995,-28.871192610000435,53719.95285984 2023-03-15,00:49:13.000,74,11080793,14045,0,1678841352,13254.343629999996,-28.758406529996137,53719.95984696001 2023-03-15,00:49:14.000,74,11080795,13965,0,1678841353,13254.283003209996,-28.342507859997568,53719.93888560001 2023-03-15,00:49:15.000,74,11080678,13965,0,1678841354,13254.24932165999,-28.483490459999302,53719.896962880004 2023-03-15,00:49:16.000,74,11080695,13965,0,1678841355,13254.390784169991,-28.864143480001076,53719.8340788 2023-03-15,00:49:17.000,74,11080732,13845,0,1678841356,13254.39752048,-28.976929559998098,53719.73625912 2023-03-15,00:49:18.000,74,11080785,13925,0,1678841357,13254.17522225,-28.85004521999508,53719.70831064 2023-03-15,00:49:19.000,74,11080767,13965,0,1678841358,13253.899033539994,432.55780806000257,53719.63843944 2023-03-15,00:49:20.000,74,11080770,13925,0,1678841359,13253.791252579998,-29.569056479995197,53719.48472280001 2023-03-15,00:49:21.000,74,11080775,13805,0,1678841360,13253.97313295,-29.77348124999844,53719.54760688 2023-03-15,00:49:22.000,74,11080794,14085,0,1678841361,13253.919242469994,-29.463319529997534,53719.44280008 2023-03-15,00:49:23.000,74,11080802,13645,0,1678841362,13253.750834719998,-29.42807388000074,53719.28209632 2023-03-15,00:49:24.000,74,11080674,14245,0,1678841363,13253.542009110002,-29.618400389997987,53719.16331528 2023-03-15,00:49:25.000,74,11080789,13845,0,1678841364,13253.467909699997,-29.99905340999976,53719.19825088001 2023-03-15,00:49:26.000,74,11080779,14085,0,1678841365,13253.353392429992,-30.083642969999346,53719.14235392 2023-03-15,00:49:27.000,74,11080707,14005,0,1678841366,13253.360128740002,-30.05544645000191,53719.03754712 2023-03-15,00:49:28.000,74,11080829,13765,0,1678841367,13253.339919810001,-30.027249929997197,53718.911778960006 2023-03-15,00:49:29.000,74,11080673,13965,0,1678841368,13253.299501950001,-30.048397319995274,53718.90479184001 2023-03-15,00:49:30.000,74,11080750,13965,0,1678841369,13253.11762158,893.0422253100041,53718.9257532 2023-03-15,00:49:31.000,74,11080744,13965,0,1678841370,13252.92900489999,-30.429050339997048,53718.93274032001 2023-03-15,00:49:32.000,74,11080675,14085,0,1678841371,13252.942477519995,430.8801151200023,53718.84889488 2023-03-15,00:49:33.000,74,11080827,14085,0,1678841372,13252.86837810999,-30.386755560000893,53718.79998504 2023-03-15,00:49:34.000,74,11080744,14085,0,1678841373,13252.75386084,-29.82282516000123,53718.83492064001 2023-03-15,00:49:35.000,74,11080865,13965,0,1678841374,13252.821223939995,-29.78757950999716,53718.76504944001 2023-03-15,00:49:36.000,74,11080732,13805,0,1678841375,13253.104148959996,-30.302166000001307,53718.73011384 2023-03-15,00:49:37.000,74,11080668,13845,0,1678841376,13253.387073979997,-30.46429599000112,53718.723126720004 2023-03-15,00:49:38.000,74,11080697,13965,0,1678841377,13253.232138849991,-30.097741229998064,53718.79998504 2023-03-15,00:49:39.000,74,11080764,13885,0,1678841378,13253.09067633999,-30.048397319995274,53718.841907760005 2023-03-15,00:49:40.000,74,11080783,13805,0,1678841379,13253.191720989991,-30.344460779997462,53718.8209464 2023-03-15,00:49:41.000,74,11080730,14085,0,1678841380,13253.414019219992,-30.47134512000048,53718.81395928001 2023-03-15,00:49:42.000,74,11080722,13805,0,1678841381,13253.420755530002,-29.886267329995462,53718.87684336 2023-03-15,00:49:43.000,74,11080776,13885,0,1678841382,13253.083940029996,-29.272993020000285,53718.80697216 2023-03-15,00:49:44.000,74,11080705,13725,0,1678841383,13252.86837810999,-29.58315474000119,53718.82793352 2023-03-15,00:49:45.000,74,11080861,14005,0,1678841384,13253.07046740999,431.4369963900026,53718.97466304 2023-03-15,00:49:46.000,74,11080724,13925,0,1678841385,13253.171512059991,-30.034299059996556,53719.00261152001 2023-03-15,00:49:47.000,74,11080754,13925,0,1678841386,13253.151303129991,-29.72413733999565,53719.03056000001 2023-03-15,00:49:48.000,74,11080755,13765,0,1678841387,13253.164775749996,-29.872169069996744,53718.98165016001 2023-03-15,00:49:49.000,74,11080792,14125,0,1678841388,13253.319710880001,-29.96380775999569,53719.09344408 2023-03-15,00:49:50.000,74,11080782,13885,0,1678841389,13253.319710880001,-29.695940819998214,53719.15632816 2023-03-15,00:49:51.000,74,11080784,14005,0,1678841390,13253.272556709991,-29.81577603000187,53719.10043120001 2023-03-15,00:49:52.000,74,11080751,13925,0,1678841391,13253.339919810001,-30.63347511000029,53719.205238 2023-03-15,00:49:53.000,74,11080782,13885,0,1678841392,13253.339919810001,-31.148061599997163,53719.28209632 2023-03-15,00:49:54.000,74,11080751,13885,0,1678841393,13252.996368,-30.739212059997953,53719.38690312001 2023-03-15,00:49:55.000,74,11080712,14005,0,1678841394,13252.801015009994,-30.436099469996407,53719.38690312001 2023-03-15,00:49:56.000,74,11080729,14085,0,1678841395,13252.90879596999,430.8801151200023,53719.45677432001 2023-03-15,00:49:57.000,74,11080880,13885,0,1678841396,13252.92900489999,-30.6969172800018,53719.40786448001 2023-03-15,00:49:58.000,74,11080747,14045,0,1678841397,13252.72691559999,430.9576555500025,53719.526645519996 2023-03-15,00:49:59.000,74,11080792,13925,0,1678841398,13252.524826299988,-30.668720759997086,53719.49869704 2023-03-15,00:50:00.000,74,11080750,13485,0,1678841399,13252.430517959998,-30.943636830001196,53719.526645519996 2023-03-15,00:50:01.000,74,11080750,13885,0,1678841400,13252.248637589997,-30.82380161999754,53719.561581120004 2023-03-15,00:50:02.000,74,11080719,13925,0,1678841401,13252.188010799997,-30.534787290001987,53719.61747808 2023-03-15,00:50:03.000,74,11080853,13805,0,1678841402,13252.289055449997,-30.450197729995125,53719.61747808 2023-03-15,00:50:04.000,74,11080675,13845,0,1678841403,13252.484408439988,-30.309215130000666,53719.66638792 2023-03-15,00:50:05.000,74,11080801,13805,0,1678841404,13252.383363790002,-30.21757644000172,53719.631452320005 2023-03-15,00:50:06.000,74,11080772,13805,0,1678841405,13252.113911389992,-30.273969479996595,53719.72228488001 2023-03-15,00:50:07.000,74,11080814,13925,0,1678841406,13251.75688696,-30.140036010001495,53719.729272000004 2023-03-15,00:50:08.000,74,11080797,13725,0,1678841407,13251.426807769989,-30.027249929997197,53719.78516896 2023-03-15,00:50:09.000,74,11080718,13965,0,1678841408,13251.48743455999,-30.196429049996368,53719.80613032 2023-03-15,00:50:10.000,74,11080799,13885,0,1678841409,13251.494170869999,-29.99905340999976,53719.85504016 2023-03-15,00:50:11.000,74,11080810,13685,0,1678841410,13251.345972049989,-29.54085995999776,53719.80613032 2023-03-15,00:50:12.000,74,11080714,14125,0,1678841411,13251.292081569998,-29.280042149999645,53719.848053040005 2023-03-15,00:50:13.000,74,11080866,14005,0,1678841412,13251.137146439993,-29.59020387000055,53719.7642076 2023-03-15,00:50:14.000,74,11080785,14005,0,1678841413,13250.746440459996,431.8458459300018,53719.93888560001 2023-03-15,00:50:15.000,74,11080744,14045,0,1678841414,13250.67234104999,-29.512663440000324,53719.98779544001 2023-03-15,00:50:16.000,74,11080690,13885,0,1678841415,13250.914848209992,432.26879372999974,53719.98779544001 2023-03-15,00:50:17.000,74,11080728,13925,0,1678841416,13251.123673820002,-29.17430520000198,53720.029718159996 2023-03-15,00:50:18.000,74,11080728,14085,0,1678841417,13251.319026809993,-28.998076949996175,53720.03670528001 2023-03-15,00:50:19.000,74,11080692,14045,0,1678841418,13251.420071459994,-29.17430520000198,53720.22535752001 2023-03-15,00:50:20.000,74,11080704,13805,0,1678841419,13251.089992269997,-29.17430520000198,53720.253306000006 2023-03-15,00:50:21.000,74,11080751,13925,0,1678841420,13250.59824164,-28.751357399996778,53720.28125448 2023-03-15,00:50:22.000,74,11080756,13565,0,1678841421,13250.57803271,-28.44119567999587,53720.26728024 2023-03-15,00:50:23.000,74,11080736,13805,0,1678841422,13250.995683929992,-28.37775351000164,53720.22535752001 2023-03-15,00:50:24.000,74,11080829,14205,0,1678841423,13251.251663709998,-28.420048289997794,53720.3581128 2023-03-15,00:50:25.000,74,11080807,13965,0,1678841424,13251.238191089993,-28.391851770000358,53720.44195824001 2023-03-15,00:50:26.000,74,11080741,13925,0,1678841425,13251.103464890002,-28.215623520001827,53720.567726400004 2023-03-15,00:50:27.000,74,11080809,14245,0,1678841426,13250.988947619997,-27.926609189999,53720.567726400004 2023-03-15,00:50:28.000,74,11080728,14005,0,1678841427,13251.164091680002,-28.04644439999538,53720.55375216 2023-03-15,00:50:29.000,74,11080776,13965,0,1678841428,13251.46722562999,-28.27906568999606,53720.72144304 2023-03-15,00:50:30.000,74,11080745,14005,0,1678841429,13251.50764348999,-27.954805709996435,53720.756378640006 2023-03-15,00:50:31.000,74,11080748,13965,0,1678841430,13251.440280389994,-27.383826179997413,53720.89612104001 2023-03-15,00:50:32.000,74,11080741,13885,0,1678841431,13251.352708359998,-27.158254019996093,53721.02887632 2023-03-15,00:50:33.000,74,11080806,13645,0,1678841432,13251.399862529994,-27.22874531999696,53721.02887632 2023-03-15,00:50:34.000,74,11080779,14245,0,1678841433,13251.702996479995,-27.2216961899976,53721.1965672 2023-03-15,00:50:35.000,74,11080790,14045,0,1678841434,13251.97918519,434.67959618999885,53721.3363096 2023-03-15,00:50:36.000,74,11080731,13925,0,1678841435,13251.89161315999,-26.552028840000276,53721.4411164 2023-03-15,00:50:37.000,74,11080811,14045,0,1678841436,13251.67605124,-26.40399710999918,53721.476052000005 2023-03-15,00:50:38.000,74,11080829,14085,0,1678841437,13251.54806134999,-26.8762888199999,53721.573871680004 2023-03-15,00:50:39.000,74,11080808,13925,0,1678841438,13251.945503639996,-27.390875309996773,53721.67169136 2023-03-15,00:50:40.000,74,11080726,14045,0,1678841439,13252.255373899992,-27.073664459996508,53721.94418904 2023-03-15,00:50:41.000,74,11080732,13965,0,1678841440,13252.221692350002,-26.305309290000878,53721.97213752001 2023-03-15,00:50:42.000,74,11080722,14005,0,1678841441,13251.81751375,435.49729527000454,53722.1048928 2023-03-15,00:50:43.000,74,11080770,13765,0,1678841442,13251.73667803,-26.64366752999922,53722.28655792001 2023-03-15,00:50:44.000,74,11080770,13845,0,1678841443,13252.349682239997,-27.123008369999297,53722.4193132 2023-03-15,00:50:45.000,74,11080736,13885,0,1678841444,13252.72691559999,-26.989074899996922,53722.53809424 2023-03-15,00:50:46.000,74,11080748,14085,0,1678841445,13252.699970359994,-26.319407549999596,53722.59399120001 2023-03-15,00:50:47.000,74,11080749,13805,0,1678841446,13252.262110210002,-25.861214099997596,53722.69181088001 2023-03-15,00:50:48.000,74,11080772,13725,0,1678841447,13252.060020910001,-25.875312359996315,53722.85950176001 2023-03-15,00:50:49.000,74,11080775,14005,0,1678841448,13252.356418549993,-26.06563887000084,53723.083089600004 2023-03-15,00:50:50.000,74,11080758,13885,0,1678841449,13252.652816189999,-25.81891932000144,53723.20885776 2023-03-15,00:50:51.000,74,11080800,14125,0,1678841450,13252.646079879989,-25.466462819997105,53723.36257440001 2023-03-15,00:50:52.000,74,11080779,13925,0,1678841451,13252.336209619993,-25.515806729999895,53723.50930392001 2023-03-15,00:50:53.000,74,11080837,14045,0,1678841452,13252.147592939997,-25.72023149999586,53723.635072080004 2023-03-15,00:50:54.000,74,11080684,13965,0,1678841453,13252.188010799997,-25.628592809996917,53723.71891752 2023-03-15,00:50:55.000,74,11080736,14085,0,1678841454,13252.309264379997,-25.14925196999684,53723.87962128 2023-03-15,00:50:56.000,74,11080715,14005,0,1678841455,13252.464199509988,-24.33860201999778,53724.00538944 2023-03-15,00:50:57.000,74,11080746,13925,0,1678841456,13252.625870949989,-24.070735080000304,53724.14513184 2023-03-15,00:50:58.000,74,11080751,13725,0,1678841457,13252.881850729995,-24.528928530002304,53724.31282272 2023-03-15,00:50:59.000,74,11080770,13885,0,1678841458,13253.043522169995,897.96956718,53724.57134616 2023-03-15,00:51:00.000,74,11080839,14045,0,1678841459,13252.97615907,-25.37482412999816,53724.77397264001 2023-03-15,00:51:01.000,74,11080760,13925,0,1678841460,13252.881850729995,437.3723638500014,53724.808908240004 2023-03-15,00:51:02.000,74,11080755,14085,0,1678841461,13252.93574121,-23.182544700001017,53724.829869600006 2023-03-15,00:51:03.000,74,11080821,13925,0,1678841462,13253.151303129991,-23.09795514000143,53724.997560480006 2023-03-15,00:51:04.000,74,11080698,13925,0,1678841463,13253.373601359992,-24.056636820001586,53725.12332864 2023-03-15,00:51:05.000,74,11080780,13925,0,1678841464,13253.622844830003,-25.008269369995105,53725.36089072 2023-03-15,00:51:06.000,74,11080756,14045,0,1678841465,13253.535272799993,-25.036465889999818,53725.68928536001 2023-03-15,00:51:07.000,74,11080841,13925,0,1678841466,13253.252347779991,-23.845162919998984,53725.549542960005 2023-03-15,00:51:08.000,74,11080766,13885,0,1678841467,13253.171512059991,-22.541073870001128,53725.67531112 2023-03-15,00:51:09.000,74,11080801,13885,0,1678841468,13253.299501950001,-22.442386049995548,53725.766143680004 2023-03-15,00:51:10.000,74,11080750,13885,0,1678841469,13253.595899589993,-23.64073814999574,53725.97575728001 2023-03-15,00:51:11.000,74,11080793,14085,0,1678841470,13253.824934129989,-24.7756480800017,53726.23428072 2023-03-15,00:51:12.000,74,11080737,13845,0,1678841471,13253.831670439999,-24.352700279996498,53726.339087520006 2023-03-15,00:51:13.000,74,11080812,13885,0,1678841472,13253.764307339989,-22.590417779996642,53726.339087520006 2023-03-15,00:51:14.000,74,11080848,13765,0,1678841473,13253.784516269989,-21.511900890000106,53726.45088144001 2023-03-15,00:51:15.000,74,11080741,14005,0,1678841474,13253.804725199989,-22.350747359996603,53726.61857232001 2023-03-15,00:51:16.000,74,11080681,14045,0,1678841475,13253.899033539994,-23.93680160999793,53726.821198800004 2023-03-15,00:51:17.000,74,11080741,13725,0,1678841476,13253.90576984999,-24.127128119995177,53726.93299272001 2023-03-15,00:51:18.000,74,11080835,13885,0,1678841477,13254.000078189994,-22.773695160001807,53726.9260056 2023-03-15,00:51:19.000,74,11080849,13845,0,1678841478,13254.11459546,-21.525999149998825,53726.88408288001 2023-03-15,00:51:20.000,74,11080845,13965,0,1678841479,13254.262794279995,440.00873847000184,53727.02382528 2023-03-15,00:51:21.000,74,11080773,13805,0,1678841480,13254.350366309991,-22.209764760002145,53727.19850328001 2023-03-15,00:51:22.000,74,11080811,13925,0,1678841481,13254.41772941,-21.765669569998863,53727.28234872 2023-03-15,00:51:23.000,74,11080812,13765,0,1678841482,13254.39752048,-21.25813221000135,53727.31728432001 2023-03-15,00:51:24.000,74,11080801,13965,0,1678841483,13254.505301439996,440.0369349899993,53727.46401384001 2023-03-15,00:51:25.000,74,11080740,13805,0,1678841484,13254.970106829998,-22.07583128999977,53727.48497520001 2023-03-15,00:51:26.000,74,11080759,13565,0,1678841485,13255.16545981999,-21.413213070001802,53727.45702672001 2023-03-15,00:51:27.000,74,11080775,13885,0,1678841486,13255.050942549999,-20.3981383499995,53727.43606536001 2023-03-15,00:51:28.000,74,11080794,13965,0,1678841487,13255.064415169989,-20.637808769999538,53727.54785928 2023-03-15,00:51:29.000,74,11080741,13685,0,1678841488,13255.41470329,-21.67403087999992,53727.65266608001 2023-03-15,00:51:30.000,74,11080713,13725,0,1678841489,13255.542693179996,-21.497802630001388,53727.680614560006 2023-03-15,00:51:31.000,74,11080826,14005,0,1678841490,13255.53595687,-20.658956159997615,53727.680614560006 2023-03-15,00:51:32.000,74,11080709,13885,0,1678841491,13255.677419380001,441.20709057000204,53727.68760168 2023-03-15,00:51:33.000,74,11080746,13725,0,1678841492,13256.074861669993,-20.588464859996748,53727.589782 2023-03-15,00:51:34.000,74,11080827,13965,0,1678841493,13256.162433699988,-20.37699096000142,53727.67362744001 2023-03-15,00:51:35.000,74,11080864,13685,0,1678841494,13256.041180120003,-20.306499660000554,53727.680614560006 2023-03-15,00:51:36.000,74,11080834,14005,0,1678841495,13256.243269419989,-20.884528319998935,53727.729524400005 2023-03-15,00:51:37.000,74,11080763,14005,0,1678841496,13256.77543791,-21.03960917999939,53727.63170472001 2023-03-15,00:51:38.000,74,11080733,13725,0,1678841497,13257.085308169997,-20.58141572999739,53727.610743360005 2023-03-15,00:51:39.000,74,11080718,13965,0,1678841498,13257.193089129993,441.56659619999846,53727.62471760001 2023-03-15,00:51:40.000,74,11080843,14085,0,1678841499,13257.408651049998,-20.503875299997162,53727.65266608001 2023-03-15,00:51:41.000,74,11080830,13805,0,1678841500,13257.799357029995,-21.138296999997692,53727.58279488001 2023-03-15,00:51:42.000,74,11080789,13885,0,1678841501,13258.082282049996,-21.540097409997543,53727.62471760001 2023-03-15,00:51:43.000,74,11080723,13685,0,1678841502,13258.203535629997,-21.138296999997692,53727.589782 2023-03-15,00:51:44.000,74,11080789,13725,0,1678841503,13258.291107659992,-20.602563119995466,53727.56882064 2023-03-15,00:51:45.000,74,11080842,14005,0,1678841504,13258.385415999997,-20.673054419996333,53727.60375624001 2023-03-15,00:51:46.000,74,11080737,13845,0,1678841505,13258.365207069997,-21.046658309998747,53727.57580776 2023-03-15,00:51:47.000,74,11080747,13885,0,1678841506,13258.371943379992,-21.053707439998107,53727.61773048 2023-03-15,00:51:48.000,74,11080774,14045,0,1678841507,13258.385415999997,-20.97616700999788,53727.52689792 2023-03-15,00:51:49.000,74,11080809,14085,0,1678841508,13258.466251719998,-21.15944438999577,53727.5199108 2023-03-15,00:51:50.000,74,11080779,14085,0,1678841509,13258.648132089998,-21.074854829996184,53727.53388504001 2023-03-15,00:51:51.000,74,11080810,14085,0,1678841510,13258.836748769994,-20.454531390001648,53727.48497520001 2023-03-15,00:51:52.000,74,11080869,13845,0,1678841511,13258.9916839,-20.602563119995466,53727.443052480005 2023-03-15,00:51:53.000,74,11080787,14125,0,1678841512,13259.348708329991,-21.32157437999558,53727.43606536001 2023-03-15,00:51:54.000,74,11080836,13965,0,1678841513,13259.705732759998,-21.19469003999984,53727.54087216 2023-03-15,00:51:55.000,74,11080798,13845,0,1678841514,13259.880876819989,-20.79993875999935,53727.5199108 2023-03-15,00:51:56.000,74,11080782,14085,0,1678841515,13260.10991136,-21.096002220001537,53727.36619416001 2023-03-15,00:51:57.000,74,11080723,13525,0,1678841516,13260.776806050002,-21.596490449999692,53727.38715552001 2023-03-15,00:51:58.000,74,11080800,13885,0,1678841517,13261.28202929999,-21.25108308000199,53727.443052480005 2023-03-15,00:51:59.000,74,11080763,13965,0,1678841518,13261.54474538999,440.840535809999,53727.33824568001 2023-03-15,00:52:00.000,74,11080717,14005,0,1678841519,13261.773779930001,440.5303740899981,53727.345232800006 2023-03-15,00:52:01.000,74,11080740,13805,0,1678841520,13262.238585319988,-21.43436045999988,53727.4500396 2023-03-15,00:52:02.000,74,11080762,13925,0,1678841521,13262.52151033999,-21.2017391699992,53727.43606536001 2023-03-15,00:52:03.000,74,11080851,13965,0,1678841522,13262.80443535999,-21.02551092000067,53727.43606536001 2023-03-15,00:52:04.000,74,11080757,13925,0,1678841523,13263.208613959992,-21.279279599999427,53727.46401384001 2023-03-15,00:52:05.000,74,11080782,13925,0,1678841524,13263.350076469993,-21.406163939995167,53727.47798808 2023-03-15,00:52:06.000,74,11080752,14005,0,1678841525,13263.141250859997,-21.518950019999465,53727.512923680006 2023-03-15,00:52:07.000,74,11080763,13845,0,1678841526,13263.201877649997,-21.709276529996714,53727.5199108 2023-03-15,00:52:08.000,74,11080732,14125,0,1678841527,13263.693628279994,-21.67403087999992,53727.42209112 2023-03-15,00:52:09.000,74,11080718,13885,0,1678841528,13264.212324150001,440.1144754199995,53727.49894944 2023-03-15,00:52:10.000,74,11080744,13805,0,1678841529,13264.326841419992,-21.695178269997996,53727.50593656001 2023-03-15,00:52:11.000,74,11080826,13925,0,1678841530,13264.306632489992,-21.772718699998222,53727.58279488001 2023-03-15,00:52:12.000,74,11080813,13805,0,1678841531,13264.481776549997,-21.518950019999465,53727.512923680006 2023-03-15,00:52:13.000,74,11080778,14085,0,1678841532,13264.751228949994,-21.244033949995355,53727.46401384001 2023-03-15,00:52:14.000,74,11080822,13845,0,1678841533,13265.364233159991,440.4739810500032,53727.491962320004 2023-03-15,00:52:15.000,74,11080794,13725,0,1678841534,13265.869456409993,-21.173542650001764,53727.47798808 2023-03-15,00:52:16.000,74,11080786,13885,0,1678841535,13265.909874269993,-21.16649351999513,53727.53388504001 2023-03-15,00:52:17.000,74,11080821,13925,0,1678841536,13265.768411759993,440.636111040003,53727.48497520001 2023-03-15,00:52:18.000,74,11080826,13725,0,1678841537,13266.071545709994,-20.57436659999803,53727.47100096 2023-03-15,00:52:19.000,74,11080767,13845,0,1678841538,13266.42857014,-20.264204879997123,53727.394142640005 2023-03-15,00:52:20.000,74,11080746,13965,0,1678841539,13266.536351099996,-20.33469617999799,53727.40112976 2023-03-15,00:52:21.000,74,11080723,14005,0,1678841540,13266.536351099996,-20.39108922000014,53727.36619416001 2023-03-15,00:52:22.000,74,11080758,13925,0,1678841541,13266.846221359992,-20.031583589996444,53727.35221992 2023-03-15,00:52:23.000,74,11080813,13725,0,1678841542,13267.108937449993,-19.58748840000044,53727.25440024 2023-03-15,00:52:24.000,74,11080738,13965,0,1678841543,13267.46596188,-19.206835379998665,53727.33125856 2023-03-15,00:52:25.000,74,11080774,13925,0,1678841544,13267.836458929996,-19.051754519998212,53727.324271440004 2023-03-15,00:52:26.000,74,11080737,14005,0,1678841545,13267.957712509997,-19.094049300001643,53727.37318128 2023-03-15,00:52:27.000,74,11080789,13845,0,1678841546,13267.964448819992,442.6239657000042,53727.31728432001 2023-03-15,00:52:28.000,74,11080722,13925,0,1678841547,13268.294528009988,-18.95306669999991,53727.21946464001 2023-03-15,00:52:29.000,74,11080808,13765,0,1678841548,13268.67849767999,-18.88257539999904,53727.21247752 2023-03-15,00:52:30.000,74,11080805,13845,0,1678841549,13268.84690543,-18.69929802000115,53727.17055480001 2023-03-15,00:52:31.000,74,11080767,14005,0,1678841550,13268.934477459996,-18.403234559998964,53727.2054904 2023-03-15,00:52:32.000,74,11080781,13845,0,1678841551,13269.102885209992,-18.07192544999998,53727.107670720005 2023-03-15,00:52:33.000,74,11080773,13765,0,1678841552,13269.237611409997,-17.952090239996323,53727.01683816 2023-03-15,00:52:34.000,74,11080787,13925,0,1678841553,13269.379073919998,-17.85340241999802,53727.058760880005 2023-03-15,00:52:35.000,74,11080745,13765,0,1678841554,13269.71588941999,-17.65602678000141,53727.058760880005 2023-03-15,00:52:36.000,74,11080802,13885,0,1678841555,13270.02575968,-17.359963319999224,53727.00286392001 2023-03-15,00:52:37.000,74,11080729,13965,0,1678841556,13270.288475770001,-17.063899859997036,53726.891070000005 2023-03-15,00:52:38.000,74,11080721,13925,0,1678841557,13270.618554959998,444.7598520899992,53726.77927608 2023-03-15,00:52:39.000,74,11080663,14085,0,1678841558,13270.813907949989,-16.901769869997224,53726.7513276 2023-03-15,00:52:40.000,74,11080807,13925,0,1678841559,13270.901479979999,-16.97931029999745,53726.70241776 2023-03-15,00:52:41.000,74,11080722,13805,0,1678841560,13270.962106769999,-16.894720739997865,53726.6115852 2023-03-15,00:52:42.000,74,11080765,13725,0,1678841561,13271.28544965,-16.535215110001445,53726.47882992001 2023-03-15,00:52:43.000,74,11080779,13885,0,1678841562,13271.527956810001,-16.485871199998655,53726.40895872001 2023-03-15,00:52:44.000,74,11080766,13725,0,1678841563,13271.629001460002,-16.676197709995904,53726.2971648 2023-03-15,00:52:45.000,74,11080733,13725,0,1678841564,13271.608792530002,-16.58455901999696,53726.19235800001 2023-03-15,00:52:46.000,74,11080759,14005,0,1678841565,13271.817618139998,-16.366035990002274,53726.07357696001 2023-03-15,00:52:47.000,74,11080778,13845,0,1678841566,13272.127488399994,-16.323741209998843,53725.96178304 2023-03-15,00:52:48.000,74,11080748,14125,0,1678841567,13272.11401577999,-16.253249909997976,53725.79409216 2023-03-15,00:52:49.000,74,11080738,13725,0,1678841568,13272.167906259994,-16.274397299996053,53725.82204064 2023-03-15,00:52:50.000,74,11080815,13925,0,1678841569,13272.34305032,-16.35898685999564,53725.668324000006 2023-03-15,00:52:51.000,74,11080742,13925,0,1678841570,13272.727019990001,-16.52111684999545,53725.60543992 2023-03-15,00:52:52.000,74,11080841,13925,0,1678841571,13273.050362870003,-16.788983790000202,53725.381852080005 2023-03-15,00:52:53.000,74,11080740,13805,0,1678841572,13273.225506929994,-16.676197709995904,53725.27005816 2023-03-15,00:52:54.000,74,11080724,13965,0,1678841573,13273.39391467999,445.2109964100018,53725.10935440001 2023-03-15,00:52:55.000,74,11080770,14085,0,1678841574,13273.67683969999,-16.718492489999335,53725.165251360006 2023-03-15,00:52:56.000,74,11080764,13805,0,1678841575,13274.033864129997,-16.97226116999809,53725.0744188 2023-03-15,00:52:57.000,74,11080789,14005,0,1678841576,13274.330261769988,-17.099145510001108,53724.997560480006 2023-03-15,00:52:58.000,74,11080794,13725,0,1678841577,13274.72096775,-17.26832463000028,53724.80192112001 2023-03-15,00:52:59.000,74,11080794,14005,0,1678841578,13274.97694752999,444.2805112499991,53724.780959760006 2023-03-15,00:53:00.000,74,11080750,13965,0,1678841579,13275.057783249991,-17.338815930001147,53724.66916584 2023-03-15,00:53:01.000,74,11080752,13805,0,1678841580,13275.232927309997,-17.21898071999749,53724.67615296 2023-03-15,00:53:02.000,74,11080796,14005,0,1678841581,13275.542797569993,-17.233078979996208,53724.543397680005 2023-03-15,00:53:03.000,74,11080814,13925,0,1678841582,13275.684260079994,-17.536191569997754,53724.445578000006 2023-03-15,00:53:04.000,74,11080725,13725,0,1678841583,13275.805513659994,-17.585535480000544,53724.43160376 2023-03-15,00:53:05.000,74,11080831,14045,0,1678841584,13275.946976169995,-16.965212039998733,53724.31980984001 2023-03-15,00:53:06.000,74,11080726,13965,0,1678841585,13276.18274702,-16.45767468000122,53724.34775832001 2023-03-15,00:53:07.000,74,11080784,13845,0,1678841586,13276.22316488,-16.655050319997827,53724.22199016 2023-03-15,00:53:08.000,74,11080771,13805,0,1678841587,13276.128856539995,-17.303570279997075,53724.22199016 2023-03-15,00:53:09.000,74,11080801,13765,0,1678841588,13276.472408349997,-17.317668539995793,53724.17308032 2023-03-15,00:53:10.000,74,11080837,13845,0,1678841589,13276.97089528999,-16.894720739997865,53724.22897728001 2023-03-15,00:53:11.000,74,11080750,13885,0,1678841590,13277.146039349995,-16.76078726999549,53724.18006744001 2023-03-15,00:53:12.000,74,11080821,13925,0,1678841591,13277.29423816999,-16.84537683000235,53724.096222 2023-03-15,00:53:13.000,74,11080858,13645,0,1678841592,13277.664735220002,-17.367012449998583,53724.21500304 2023-03-15,00:53:14.000,74,11080770,13725,0,1678841593,13277.866824520002,-17.719468949995644,53724.38269392 2023-03-15,00:53:15.000,74,11080817,14045,0,1678841594,13278.149749539989,444.2029708199989,53724.4106424 2023-03-15,00:53:16.000,74,11080800,14005,0,1678841595,13278.742544820001,-17.585535480000544,53724.473526480004 2023-03-15,00:53:17.000,74,11080670,13925,0,1678841596,13279.018733529992,-17.980286760001036,53724.494487840006 2023-03-15,00:53:18.000,74,11080782,14125,0,1678841597,13279.139987109993,-18.53716803000134,53724.59929464 2023-03-15,00:53:19.000,74,11080783,13925,0,1678841598,13279.315131169998,-18.812084099998174,53724.74602416 2023-03-15,00:53:20.000,74,11080763,13965,0,1678841599,13279.874244899991,443.0328152400034,53724.85083096001 2023-03-15,00:53:21.000,74,11080777,13965,0,1678841600,13280.359259219993,-18.65700323999772,53724.94166352001 2023-03-15,00:53:22.000,74,11080808,13965,0,1678841601,13280.568084829989,-19.213884509998024,53725.046470320005 2023-03-15,00:53:23.000,74,11080822,14005,0,1678841602,13280.66912947999,-19.559291879995726,53725.15127712 2023-03-15,00:53:24.000,74,11080748,13765,0,1678841603,13280.72975626999,-19.622734049997234,53725.318968 2023-03-15,00:53:25.000,74,11080727,14005,0,1678841604,13280.91163663999,-19.07290190999629,53725.44473616001 2023-03-15,00:53:26.000,74,11080785,13685,0,1678841605,13281.376442029992,-18.812084099998174,53725.60543992 2023-03-15,00:53:27.000,74,11080735,14005,0,1678841606,13281.645894429988,-19.185687990000588,53725.65434976 2023-03-15,00:53:28.000,74,11080747,13845,0,1678841607,13281.558322399993,-19.235031899996102,53725.717233840005 2023-03-15,00:53:29.000,74,11080824,13925,0,1678841608,13281.726730149989,-19.016508870001417,53726.0875512 2023-03-15,00:53:30.000,74,11080739,13925,0,1678841609,13282.103963509995,-18.868477140000323,53726.24825496 2023-03-15,00:53:31.000,74,11080795,14325,0,1678841610,13282.393624839991,-19.016508870001417,53726.40895872001 2023-03-15,00:53:32.000,74,11080705,13725,0,1678841611,13282.400361150001,-19.29847406999761,53726.436907200004 2023-03-15,00:53:33.000,74,11080808,13805,0,1678841612,13282.460987940001,-19.213884509998024,53726.56267536 2023-03-15,00:53:34.000,74,11080771,14125,0,1678841613,13282.797803439993,-19.087000170002284,53726.68844352 2023-03-15,00:53:35.000,74,11080711,14085,0,1678841614,13283.080728459994,-19.037656259999494,53726.793250320006 2023-03-15,00:53:36.000,74,11080779,13845,0,1678841615,13283.006629049989,-18.854378880001605,53727.03081240001 2023-03-15,00:53:37.000,74,11080719,13925,0,1678841616,13282.831484989998,-18.49487324999791,53727.11465784 2023-03-15,00:53:38.000,74,11080681,13965,0,1678841617,13283.19524573,443.0892082799983,53727.30331008 2023-03-15,00:53:39.000,74,11080770,13805,0,1678841618,13283.552270159991,-18.635855849999643,53727.40112976 2023-03-15,00:53:40.000,74,11080863,14005,0,1678841619,13283.21545466,-18.290448480001942,53727.62471760001 2023-03-15,00:53:41.000,74,11080762,13845,0,1678841620,13282.696758789993,443.7941212799997,53727.73651152 2023-03-15,00:53:42.000,74,11080798,14245,0,1678841621,13282.925793329989,443.9703495299982,53727.82035696001 2023-03-15,00:53:43.000,74,11080761,13925,0,1678841622,13283.04704690999,-17.768812859998434,53728.02298344 2023-03-15,00:53:44.000,74,11080851,13885,0,1678841623,13282.474460559992,-17.310619409996434,53728.17670008001 2023-03-15,00:53:45.000,74,11080723,13885,0,1678841624,13282.541823660002,444.7880486100039,53728.351378080006 2023-03-15,00:53:46.000,74,11080711,14005,0,1678841625,13283.121146319994,-17.233078979996208,53728.58894016001 2023-03-15,00:53:47.000,74,11080820,14005,0,1678841626,13283.06725583999,444.56952558000194,53728.69374696 2023-03-15,00:53:48.000,74,11080792,14005,0,1678841627,13282.851693919998,-16.415379899997788,53728.86842496 2023-03-15,00:53:49.000,74,11080859,13925,0,1678841628,13283.22892727999,-16.1193164399956,53729.02912872 2023-03-15,00:53:50.000,74,11080788,13925,0,1678841629,13283.47143443999,-16.18275860999711,53729.14790976 2023-03-15,00:53:51.000,74,11080837,13885,0,1678841630,13283.222190969995,-15.872596889996203,53729.42739456001 2023-03-15,00:53:52.000,74,11080752,14085,0,1678841631,13283.45122550999,-15.611779079998087,53729.51124 2023-03-15,00:53:53.000,74,11080787,13925,0,1678841632,13283.660051120001,-15.456698219997634,53729.74880208 2023-03-15,00:53:54.000,74,11080798,13925,0,1678841633,13283.45122550999,-15.231126059996313,53729.90251872001 2023-03-15,00:53:55.000,74,11080792,14285,0,1678841634,13283.680260050001,-15.07604519999586,53730.126106560005 2023-03-15,00:53:56.000,74,11080755,14085,0,1678841635,13283.612896949991,-14.94211173000076,53730.26584896001 2023-03-15,00:53:57.000,74,11080769,13925,0,1678841636,13283.41754396,-14.737686959997518,53730.33572016001 2023-03-15,00:53:58.000,74,11080813,14045,0,1678841637,13283.801513630002,-14.751785219996236,53730.47546256001 2023-03-15,00:53:59.000,74,11080757,13845,0,1678841638,13283.767832079997,447.33983367000474,53730.71302464 2023-03-15,00:54:00.000,74,11080755,13765,0,1678841639,13283.855404109992,-13.786054409996723,53730.747960240005 2023-03-15,00:54:01.000,74,11080737,13885,0,1678841640,13283.909294589997,-13.574580510001397,53730.90866400001 2023-03-15,00:54:02.000,74,11080717,14005,0,1678841641,13283.909294589997,-13.602777029998833,53730.978535199996 2023-03-15,00:54:03.000,74,11080854,13885,0,1678841642,13284.502089869995,-13.236222269995778,53731.13923896 2023-03-15,00:54:04.000,74,11080827,13885,0,1678841643,13284.69070654999,-12.517211009995663,53731.27199424001 2023-03-15,00:54:05.000,74,11080791,13805,0,1678841644,13284.39430891,-12.143607120000524,53731.40474952 2023-03-15,00:54:06.000,74,11080809,13925,0,1678841645,13284.643552379996,-12.221147550000751,53731.55846616001 2023-03-15,00:54:07.000,74,11080722,13925,0,1678841646,13284.832169059991,-11.953280609996,53731.60737600001 2023-03-15,00:54:08.000,74,11080813,13765,0,1678841647,13284.778278580001,-11.629020629996376,53731.705195680006 2023-03-15,00:54:09.000,74,11080791,14005,0,1678841648,13284.75806965,-11.509185419999994,53731.90083504 2023-03-15,00:54:10.000,74,11080904,13885,0,1678841649,13284.663761309996,-11.495087160001276,53732.01262896001 2023-03-15,00:54:11.000,74,11080740,13725,0,1678841650,13284.724388099996,-11.523283679998713,53732.07551304 2023-03-15,00:54:12.000,74,11080804,13925,0,1678841651,13284.67049761999,-11.241318479995243,53732.15935848001 2023-03-15,00:54:13.000,74,11080739,13845,0,1678841652,13284.57618928,-10.938205890000972,53732.17333272 2023-03-15,00:54:14.000,74,11080801,13565,0,1678841653,13284.832169059991,-11.00869719000184,53732.306088000005 2023-03-15,00:54:15.000,74,11080698,13805,0,1678841654,13285.074676219992,-11.00869719000184,53732.38294632 2023-03-15,00:54:16.000,74,11080841,14085,0,1678841655,13285.249820279998,-10.867714590000105,53732.543650080006 2023-03-15,00:54:17.000,74,11080786,13885,0,1678841656,13285.377810169994,-10.832468939996033,53732.57159856 2023-03-15,00:54:18.000,74,11080742,13965,0,1678841657,13285.63378995,-10.945255020000332,53732.7253152 2023-03-15,00:54:19.000,74,11080793,13925,0,1678841658,13285.89650604,-11.036893709999276,53732.8650576 2023-03-15,00:54:20.000,74,11080734,13725,0,1678841659,13286.078386410001,-11.14263065999694,53732.95589016 2023-03-15,00:54:21.000,74,11080793,13925,0,1678841660,13286.394992979993,-11.438694119999127,53733.08165832 2023-03-15,00:54:22.000,74,11080768,13725,0,1678841661,13286.960843019995,-11.572627590001503,53733.15851664 2023-03-15,00:54:23.000,74,11080764,13925,0,1678841662,13287.311131139992,-11.31885890999547,53733.3192204 2023-03-15,00:54:24.000,74,11080796,13765,0,1678841663,13287.378494240002,450.363910439999,53733.382104480006 2023-03-15,00:54:25.000,74,11080797,13845,0,1678841664,13287.614265089993,-11.706561059996602,53733.598705200005 2023-03-15,00:54:26.000,74,11080821,14085,0,1678841665,13288.119488339995,-12.009673649998149,53733.68953776001 2023-03-15,00:54:27.000,74,11080821,13885,0,1678841666,13288.429358599991,-12.037870169995585,53733.82928016 2023-03-15,00:54:28.000,74,11080694,13845,0,1678841667,13288.510194319992,-12.101312339997094,53733.885177120006 2023-03-15,00:54:29.000,74,11080780,13805,0,1678841668,13288.678602070002,911.4122580900003,53734.0179324 2023-03-15,00:54:30.000,74,11080794,14125,0,1678841669,13288.948054469998,-12.136557990001165,53734.0878036 2023-03-15,00:54:31.000,74,11080837,14045,0,1678841670,13289.12319852999,-12.263442329996906,53734.21357176001 2023-03-15,00:54:32.000,74,11080730,14085,0,1678841671,13289.28486996999,-12.016722779997508,53734.30440432 2023-03-15,00:54:33.000,74,11080782,14245,0,1678841672,13289.567794989991,-11.82639627000026,53734.35331416 2023-03-15,00:54:34.000,74,11080752,13845,0,1678841673,13289.870928939992,-11.685413669998525,53734.437159600006 2023-03-15,00:54:35.000,74,11080782,13925,0,1678841674,13289.992182519993,-11.607873239998298,53734.57690200001 2023-03-15,00:54:36.000,74,11080736,13965,0,1678841675,13290.039336690003,-11.558529329995508,53734.6118376 2023-03-15,00:54:37.000,74,11080789,14085,0,1678841676,13290.180799199989,-11.55148019999615,53734.56991488 2023-03-15,00:54:38.000,74,11080832,14045,0,1678841677,13290.51087839,-11.572627590001503,53734.71664440001 2023-03-15,00:54:39.000,74,11080742,13805,0,1678841678,13290.69275876,-11.382301079996978,53734.751580000004 2023-03-15,00:54:40.000,74,11080796,13885,0,1678841679,13290.81401234,-11.100335880000785,53734.751580000004 2023-03-15,00:54:41.000,74,11080768,13805,0,1678841680,13291.009365329992,-11.262465870000597,53734.821451200005 2023-03-15,00:54:42.000,74,11080845,13845,0,1678841681,13291.427016549998,450.1524365400037,53734.88433528001 2023-03-15,00:54:43.000,74,11080831,13765,0,1678841682,13291.78404097999,-11.473939769995923,53734.87734816 2023-03-15,00:54:44.000,74,11080838,13645,0,1678841683,13291.96592134999,450.66702303000056,53734.919270880004 2023-03-15,00:54:45.000,74,11080792,13925,0,1678841684,13292.296000540002,-11.00869719000184,53734.926258 2023-03-15,00:54:46.000,74,11080717,13765,0,1678841685,13292.605870799998,-11.678364539999166,53734.919270880004 2023-03-15,00:54:47.000,74,11080759,13845,0,1678841686,13292.82143271999,-12.122459729995171,53734.84939968 2023-03-15,00:54:48.000,74,11080841,13805,0,1678841687,13293.266029179991,-12.066066690000298,53734.870361040004 2023-03-15,00:54:49.000,74,11080795,13925,0,1678841688,13293.683680399998,-11.572627590001503,53734.926258 2023-03-15,00:54:50.000,74,11080761,14085,0,1678841689,13293.919451249989,-11.459841509997204,53734.919270880004 2023-03-15,00:54:51.000,74,11080786,14005,0,1678841690,13294.087859,-11.643118889995094,53734.90529664 2023-03-15,00:54:52.000,74,11080773,13845,0,1678841691,13294.18890365,-11.896887570001127,53734.919270880004 2023-03-15,00:54:53.000,74,11080806,13965,0,1678841692,13294.41120188,-11.99557538999943,53734.891322400006 2023-03-15,00:54:54.000,74,11080848,13885,0,1678841693,13294.620027489997,-11.94623147999664,53734.870361040004 2023-03-15,00:54:55.000,74,11080814,13925,0,1678841694,13294.694126900002,-11.910985829999845,53734.8563868 2023-03-15,00:54:56.000,74,11080818,13765,0,1678841695,13294.694126900002,-12.009673649998149,53734.8563868 2023-03-15,00:54:57.000,74,11080795,14085,0,1678841696,13294.855798340002,-12.009673649998149,53734.772541360006 2023-03-15,00:54:58.000,74,11080800,13725,0,1678841697,13295.206086459999,-12.101312339997094,53734.84241256001 2023-03-15,00:54:59.000,74,11080789,13565,0,1678841698,13295.46880255,-12.192951029996038,53734.82843832 2023-03-15,00:55:00.000,74,11080717,13925,0,1678841699,13295.63047399,-12.122459729995171,53734.80747696 2023-03-15,00:55:01.000,74,11080773,13885,0,1678841700,13296.007707349992,-12.094263209997735,53734.821451200005 2023-03-15,00:55:02.000,74,11080784,13885,0,1678841701,13296.209796649993,-12.277540589995624,53734.82843832 2023-03-15,00:55:03.000,74,11080739,13805,0,1678841702,13296.391677019994,-12.644095349998679,53734.723631520006 2023-03-15,00:55:04.000,74,11080807,14005,0,1678841703,13296.472512739994,-12.81327446999785,53734.69568304001 2023-03-15,00:55:05.000,74,11080878,14005,0,1678841704,13296.50619429,-12.538358400001016,53734.73061864 2023-03-15,00:55:06.000,74,11080787,14045,0,1678841705,13296.51966690999,-12.312786239999696,53734.83542544 2023-03-15,00:55:07.000,74,11080801,14045,0,1678841706,13296.53987583999,-12.249344069998187,53734.82843832 2023-03-15,00:55:08.000,74,11080735,13965,0,1678841707,13296.533139529995,-12.481965359998867,53734.80747696 2023-03-15,00:55:09.000,74,11080743,13725,0,1678841708,13296.405149639999,449.0316248700037,53734.83542544 2023-03-15,00:55:10.000,74,11080856,13645,0,1678841709,13296.182851409998,-12.559505789999093,53734.84939968 2023-03-15,00:55:11.000,74,11080725,13925,0,1678841710,13296.283896059998,-12.009673649998149,53734.80048984 2023-03-15,00:55:12.000,74,11080727,13925,0,1678841711,13296.452303809994,-11.854592789997696,53734.772541360006 2023-03-15,00:55:13.000,74,11080770,13925,0,1678841712,13296.452303809994,-12.073115819999657,53734.77952848 2023-03-15,00:55:14.000,74,11080764,14045,0,1678841713,13296.095279380002,449.6589974400049,53734.8563868 2023-03-15,00:55:15.000,74,11080675,13885,0,1678841714,13296.034652590002,-11.798199749995547,53734.98215496001 2023-03-15,00:55:16.000,74,11080840,13885,0,1678841715,13296.041388899997,-11.530332809998072,53734.870361040004 2023-03-15,00:55:17.000,74,11080821,13925,0,1678841716,13295.879717459997,450.5330895599982,53734.91228376001 2023-03-15,00:55:18.000,74,11080771,13685,0,1678841717,13295.758463879996,-11.177876310001011,53734.88433528001 2023-03-15,00:55:19.000,74,11080728,13805,0,1678841718,13295.886453769992,-11.248367610001878,53734.84939968 2023-03-15,00:55:20.000,74,11080706,13845,0,1678841719,13295.798881739996,-11.332957170001464,53734.90529664 2023-03-15,00:55:21.000,74,11080704,13845,0,1678841720,13295.657419229996,-11.050991969997995,53734.97516784 2023-03-15,00:55:22.000,74,11080836,14165,0,1678841721,13295.48901148,-10.656240689997503,53734.9961292 2023-03-15,00:55:23.000,74,11080840,13965,0,1678841722,13295.54963827,-10.50820895999641,53734.94721936 2023-03-15,00:55:24.000,74,11080785,14165,0,1678841723,13295.34754897,-10.515258089995768,53734.96119360001 2023-03-15,00:55:25.000,74,11080773,14005,0,1678841724,13295.051151329993,-10.402472009998746,53734.98215496001 2023-03-15,00:55:26.000,74,11080792,13885,0,1678841725,13294.909688819993,-10.000671599998896,53734.9961292 2023-03-15,00:55:27.000,74,11080786,13845,0,1678841726,13294.990524539993,-9.930180299998028,53734.98215496001 2023-03-15,00:55:28.000,74,11080776,13725,0,1678841727,13294.687390589992,-9.655264230001194,53734.926258 2023-03-15,00:55:29.000,74,11080783,13925,0,1678841728,13294.40446556999,-9.436741199999233,53735.01709056 2023-03-15,00:55:30.000,74,11080792,14165,0,1678841729,13294.41120188,-9.359200769999006,53735.05202616001 2023-03-15,00:55:31.000,74,11080756,14125,0,1678841730,13294.236057819995,-9.32395512000221,53735.00311632 2023-03-15,00:55:32.000,74,11080747,14245,0,1678841731,13294.04070482999,-9.041989919998741,53735.04503904 2023-03-15,00:55:33.000,74,11080762,14085,0,1678841732,13293.946396489999,-9.197070779999194,53734.919270880004 2023-03-15,00:55:34.000,74,11080775,13765,0,1678841733,13293.865560769998,-9.32395512000221,53734.91228376001 2023-03-15,00:55:35.000,74,11080817,13845,0,1678841734,13293.690416709993,-9.211169039997912,53734.96119360001 2023-03-15,00:55:36.000,74,11080822,13885,0,1678841735,13293.838615529989,-9.373299029997725,53734.98215496001 2023-03-15,00:55:37.000,74,11080765,13845,0,1678841736,13293.885769699998,-9.471986849996028,53735.01010344001 2023-03-15,00:55:38.000,74,11080792,13845,0,1678841737,13293.771252429993,-9.302807729996857,53735.00311632 2023-03-15,00:55:39.000,74,11080770,14125,0,1678841738,13293.852088149994,-9.168874260001758,53735.07997464001 2023-03-15,00:55:40.000,74,11080817,14165,0,1678841739,13293.966605419999,452.5984846499996,53735.1708072 2023-03-15,00:55:41.000,74,11080854,14005,0,1678841740,13293.905978629999,-9.077235569995537,53735.086961760004 2023-03-15,00:55:42.000,74,11080814,14005,0,1678841741,13293.730834569993,-9.05608817999746,53735.19875568001 2023-03-15,00:55:43.000,74,11080749,14045,0,1678841742,13293.609580989993,-9.126579479998327,53735.1708072 2023-03-15,00:55:44.000,74,11080783,14085,0,1678841743,13293.522008959997,-9.190021649999835,53735.19176856 2023-03-15,00:55:45.000,74,11080755,14125,0,1678841744,13293.394019070001,-9.147726869996404,53735.26862688001 2023-03-15,00:55:46.000,74,11080815,14125,0,1678841745,13293.14477559999,-8.971498619997874,53735.35247232 2023-03-15,00:55:47.000,74,11080782,13765,0,1678841746,13292.94268629999,453.14831679000054,53735.30356248 2023-03-15,00:55:48.000,74,11080810,14045,0,1678841747,13292.727124379999,453.29634852000163,53735.19875568001 2023-03-15,00:55:49.000,74,11080789,13885,0,1678841748,13292.484617219998,-8.534452560001228,53735.275614000006 2023-03-15,00:55:50.000,74,11080817,13805,0,1678841749,13292.194955890001,-8.365273440002056,53735.254652640004 2023-03-15,00:55:51.000,74,11080718,14125,0,1678841750,13291.95244873,-8.125603020002018,53735.23369128 2023-03-15,00:55:52.000,74,11080732,14045,0,1678841751,13291.72341418999,-8.174946929997532,53735.1358716 2023-03-15,00:55:53.000,74,11080741,13525,0,1678841752,13291.54153381999,-8.344126049996703,53735.11491024 2023-03-15,00:55:54.000,74,11080786,13925,0,1678841753,13291.501115959989,-8.435764739995648,53735.11491024 2023-03-15,00:55:55.000,74,11080773,13885,0,1678841754,13291.427016549998,-8.351175179996062,53735.07298752 2023-03-15,00:55:56.000,74,11080847,13925,0,1678841755,13291.251872489993,-8.28773301000183,53735.00311632 2023-03-15,00:55:57.000,74,11080745,13645,0,1678841756,13291.130618909992,-8.322978659998626,53734.870361040004 2023-03-15,00:55:58.000,74,11080823,13885,0,1678841757,13291.157564150002,-8.400519089998852,53734.91228376001 2023-03-15,00:55:59.000,74,11080725,13885,0,1678841758,13290.955474850001,-8.41461734999757,53734.80747696 2023-03-15,00:56:00.000,74,11080832,13925,0,1678841759,13290.74664923999,-8.513305169995874,53734.80747696 2023-03-15,00:56:01.000,74,11080721,13925,0,1678841760,13290.56476886999,-8.555599949999305,53734.80747696 2023-03-15,00:56:02.000,74,11080838,13685,0,1678841761,13290.50414207999,-8.569698209998023,53734.68869592 2023-03-15,00:56:03.000,74,11080851,13965,0,1678841762,13290.349206949999,-8.724779069998476,53734.66074744 2023-03-15,00:56:04.000,74,11080783,14165,0,1678841763,13290.099963479988,-8.738877329997194,53734.76555424001 2023-03-15,00:56:05.000,74,11080825,13965,0,1678841764,13289.749675359992,453.06372723000095,53734.555940640006 2023-03-15,00:56:06.000,74,11080766,13845,0,1678841765,13289.49369558,-8.710680809999758,53734.534979280004 2023-03-15,00:56:07.000,74,11080792,14085,0,1678841766,13289.39265093,-8.703631680000399,53734.437159600006 2023-03-15,00:56:08.000,74,11080764,13965,0,1678841767,13289.29160628,453.1201202700031,53734.416198240004 2023-03-15,00:56:09.000,74,11080803,13885,0,1678841768,13289.049099119999,453.1553659199999,53734.38126264001 2023-03-15,00:56:10.000,74,11080862,13925,0,1678841769,13288.793119339993,453.1553659199999,53734.3323528 2023-03-15,00:56:11.000,74,11080808,14005,0,1678841770,13288.658393140002,-8.668386029996327,53734.29043008001 2023-03-15,00:56:12.000,74,11080797,14005,0,1678841771,13288.483249079996,452.9297937599986,53734.16466192 2023-03-15,00:56:13.000,74,11080826,13805,0,1678841772,13288.22726929999,-8.760024719995272,53734.10876496 2023-03-15,00:56:14.000,74,11080775,13885,0,1678841773,13287.94434427999,-8.59789472999546,53734.04588088001 2023-03-15,00:56:15.000,74,11080812,13805,0,1678841774,13287.641210329988,-8.583796469996742,53733.96902256 2023-03-15,00:56:16.000,74,11080777,13925,0,1678841775,13287.486275199997,-8.809368629998062,53733.92011272 2023-03-15,00:56:17.000,74,11080815,13885,0,1678841776,13287.466066269997,-8.82346688999678,53733.83626728001 2023-03-15,00:56:18.000,74,11080770,13565,0,1678841777,13287.290922209992,453.084874619999,53733.696524880004 2023-03-15,00:56:19.000,74,11080868,13845,0,1678841778,13286.90695253999,-8.569698209998023,53733.647615040005 2023-03-15,00:56:20.000,74,11080720,13885,0,1678841779,13286.630763829999,-8.752975589995913,53733.55678248 2023-03-15,00:56:21.000,74,11080837,13965,0,1678841780,13286.455619769993,-9.013793400001305,53733.47293704001 2023-03-15,00:56:22.000,74,11080795,13725,0,1678841781,13286.368047739998,-9.09838296000089,53733.34716888 2023-03-15,00:56:23.000,74,11080788,13685,0,1678841782,13285.990814379991,-8.908056449996366,53733.20043936 2023-03-15,00:56:24.000,74,11080750,13925,0,1678841783,13285.61358102,-8.87985992999893,53733.13755528001 2023-03-15,00:56:25.000,74,11080786,13965,0,1678841784,13285.404755409989,-8.978547749997233,53733.15152952 2023-03-15,00:56:26.000,74,11080803,13845,0,1678841785,13285.216138729993,-9.218218169997272,53732.98383864 2023-03-15,00:56:27.000,74,11080842,13885,0,1678841786,13285.034258359992,-9.246414690001984,53732.9349288 2023-03-15,00:56:28.000,74,11080753,13765,0,1678841787,13284.724388099996,452.59143552000023,53732.89999320001 2023-03-15,00:56:29.000,74,11080804,13845,0,1678841788,13284.38757259999,452.63373030000366,53732.74627656 2023-03-15,00:56:30.000,74,11080751,13605,0,1678841789,13284.198955919994,-9.211169039997912,53732.641469760005 2023-03-15,00:56:31.000,74,11080788,14005,0,1678841790,13284.111383889998,-9.408544680001796,53732.60653416 2023-03-15,00:56:32.000,74,11080843,14045,0,1678841791,13283.781304700002,-9.27461120999942,53732.39692056001 2023-03-15,00:56:33.000,74,11080744,13845,0,1678841792,13283.464698129996,-8.978547749997233,53732.36897208001 2023-03-15,00:56:34.000,74,11080826,13805,0,1678841793,13283.073992149999,-8.901007319997007,53732.36198496 2023-03-15,00:56:35.000,74,11080733,13885,0,1678841794,13282.683286170002,-9.05608817999746,53732.25019104001 2023-03-15,00:56:36.000,74,11080846,13965,0,1678841795,13282.393624839991,-9.175923390001117,53732.15935848001 2023-03-15,00:56:37.000,74,11080759,13925,0,1678841796,13281.98944623999,-9.197070779999194,53731.970706240005 2023-03-15,00:56:38.000,74,11080722,14005,0,1678841797,13281.598740259993,-9.22526729999663,53731.86589944001 2023-03-15,00:56:39.000,74,11080800,13725,0,1678841798,13281.416859889992,-9.401495549995161,53731.77506688001 2023-03-15,00:56:40.000,74,11080761,13765,0,1678841799,13281.322551550002,-9.56362554000225,53731.74711840001 2023-03-15,00:56:41.000,74,11080769,13925,0,1678841800,13281.05309914999,-9.408544680001796,53731.60737600001 2023-03-15,00:56:42.000,74,11080760,13845,0,1678841801,13280.743228889994,-9.295758599997498,53731.52353056 2023-03-15,00:56:43.000,74,11080871,13805,0,1678841802,13280.339050289993,-9.32395512000221,53731.41173664001 2023-03-15,00:56:44.000,74,11080840,13725,0,1678841803,13280.083070510002,452.21078249999846,53731.35583968 2023-03-15,00:56:45.000,74,11080817,14085,0,1678841804,13279.61826512,-9.605920319998404,53731.20911016 2023-03-15,00:56:46.000,74,11080822,13925,0,1678841805,13279.187141279988,452.182585980001,53731.083342000005 2023-03-15,00:56:47.000,74,11080758,14005,0,1678841806,13278.762753750001,-9.591822059999686,53730.95058672 2023-03-15,00:56:48.000,74,11080766,13925,0,1678841807,13278.47309241999,451.99930860000313,53730.8038572 2023-03-15,00:56:49.000,74,11080795,13925,0,1678841808,13278.055441199998,-9.817394220001006,53730.60821784 2023-03-15,00:56:50.000,74,11080776,13925,0,1678841809,13277.799461419992,-9.704608139996708,53730.63616632 2023-03-15,00:56:51.000,74,11080831,14005,0,1678841810,13277.37507388999,-9.73985379000078,53730.53834664 2023-03-15,00:56:52.000,74,11080859,13925,0,1678841811,13277.15951197,-9.923131169998669,53730.44751408 2023-03-15,00:56:53.000,74,11080886,13925,0,1678841812,13276.849641709989,913.484702310001,53730.22392624 2023-03-15,00:56:54.000,74,11080792,14005,0,1678841813,13276.405045250001,-10.000671599998896,53730.09815808001 2023-03-15,00:56:55.000,74,11080754,13885,0,1678841814,13275.97392140999,451.76668731000245,53730.00033840001 2023-03-15,00:56:56.000,74,11080795,13965,0,1678841815,13275.569742809988,451.63980296999944,53729.90251872001 2023-03-15,00:56:57.000,74,11080738,13885,0,1678841816,13275.205982070001,451.4988203699977,53729.77675056 2023-03-15,00:56:58.000,74,11080840,13965,0,1678841817,13274.95673859999,-10.247391149998293,53729.623033920005 2023-03-15,00:56:59.000,74,11080798,14045,0,1678841818,13274.727704059995,451.484722109999,53729.55316272 2023-03-15,00:57:00.000,74,11080884,13965,0,1678841819,13274.525614759994,-10.353128099995956,53729.357523360006 2023-03-15,00:57:01.000,74,11080816,13885,0,1678841820,13274.276371289998,-10.458865050000895,53729.34354912 2023-03-15,00:57:02.000,74,11080838,13925,0,1678841821,13274.000182579992,451.08292169999913,53729.15489688 2023-03-15,00:57:03.000,74,11080734,13805,0,1678841822,13273.75767541999,-10.804272419998597,53729.0570772 2023-03-15,00:57:04.000,74,11080817,13805,0,1678841823,13273.51516825999,-11.022795450000558,53728.86143784 2023-03-15,00:57:05.000,74,11080853,14045,0,1678841824,13273.265924789994,-11.41049760000169,53728.812528 2023-03-15,00:57:06.000,74,11080848,13965,0,1678841825,13273.070571799988,-11.262465870000597,53728.72169544 2023-03-15,00:57:07.000,74,11080875,13925,0,1678841826,13272.935845599997,-11.100335880000785,53728.65182424 2023-03-15,00:57:08.000,74,11080961,13925,0,1678841827,13272.49798544999,-11.248367610001878,53728.57496592 2023-03-15,00:57:09.000,74,11080837,13885,0,1678841828,13272.087070539994,450.32161566000286,53728.3583652 2023-03-15,00:57:10.000,74,11080785,13845,0,1678841829,13271.911926479988,-11.480988899995282,53728.30246824001 2023-03-15,00:57:11.000,74,11080847,13845,0,1678841830,13271.831090760003,-11.530332809998072,53728.23958416 2023-03-15,00:57:12.000,74,11080738,13845,0,1678841831,13271.581847289992,-11.396399339995696,53728.1487516 2023-03-15,00:57:13.000,74,11080710,13565,0,1678841832,13271.25850440999,450.2370261000033,53727.98106072 2023-03-15,00:57:14.000,74,11080866,13965,0,1678841833,13271.01599724999,-11.509185419999994,53727.946125120005 2023-03-15,00:57:15.000,74,11080839,13925,0,1678841834,13270.793699019989,450.2652226200007,53727.92516376 2023-03-15,00:57:16.000,74,11080769,13605,0,1678841835,13270.544455549993,-11.516234549999353,53727.78542136 2023-03-15,00:57:17.000,74,11080731,14045,0,1678841836,13270.301948389992,-11.678364539999166,53727.659653200004 2023-03-15,00:57:18.000,74,11080805,13765,0,1678841837,13270.05944122999,450.04669958999875,53727.53388504001 2023-03-15,00:57:19.000,74,11080802,13965,0,1678841838,13269.810197759994,-11.58672585000022,53727.49894944 2023-03-15,00:57:20.000,74,11080834,13965,0,1678841839,13269.655262629989,-11.41754673000105,53727.512923680006 2023-03-15,00:57:21.000,74,11080823,13765,0,1678841840,13269.426228089993,-11.558529329995508,53727.42209112 2023-03-15,00:57:22.000,74,11080826,13965,0,1678841841,13268.974895319996,-11.480988899995282,53727.3801684 2023-03-15,00:57:23.000,74,11080828,13645,0,1678841842,13268.70544292,-11.354104559999541,53727.26138736 2023-03-15,00:57:24.000,74,11080741,13925,0,1678841843,13268.375363729989,-11.495087160001276,53727.29632296001 2023-03-15,00:57:25.000,74,11080822,13845,0,1678841844,13267.890349410001,-11.699511929997243,53727.14959344001 2023-03-15,00:57:26.000,74,11080743,13925,0,1678841845,13267.7488869,-11.678364539999166,53727.19850328001 2023-03-15,00:57:27.000,74,11080865,13845,0,1678841846,13267.48617081,-11.572627590001503,53727.12164496001 2023-03-15,00:57:28.000,74,11080791,13725,0,1678841847,13267.095464829988,-11.516234549999353,53727.03779952 2023-03-15,00:57:29.000,74,11080748,13765,0,1678841848,13266.765385639992,450.2652226200007,53726.960941200006 2023-03-15,00:57:30.000,74,11080770,13925,0,1678841849,13266.26016238999,-11.495087160001276,53726.988889680004 2023-03-15,00:57:31.000,74,11080851,13725,0,1678841850,13265.997446299989,-11.537381939997431,53726.88408288001 2023-03-15,00:57:32.000,74,11080736,13845,0,1678841851,13265.606740319992,-11.798199749995547,53726.83517304001 2023-03-15,00:57:33.000,74,11080715,13845,0,1678841852,13265.344024229991,-11.650168020001729,53726.78626320001 2023-03-15,00:57:34.000,74,11080764,13765,0,1678841853,13265.14193492999,-11.727708450001955,53726.63953368 2023-03-15,00:57:35.000,74,11080895,13925,0,1678841854,13264.83880097999,-11.8193471400009,53726.74434048001 2023-03-15,00:57:36.000,74,11080728,13925,0,1678841855,13264.643447989998,-11.692462799997884,53726.59761096001 2023-03-15,00:57:37.000,74,11080739,13765,0,1678841856,13264.542403339998,-11.466890639996564,53726.653507920004 2023-03-15,00:57:38.000,74,11080745,13765,0,1678841857,13264.118015809996,-11.664266280000447,53726.61857232001 2023-03-15,00:57:39.000,74,11080741,13765,0,1678841858,13263.86203602999,-11.650168020001729,53726.604598080005 2023-03-15,00:57:40.000,74,11080722,13565,0,1678841859,13263.646474109999,-11.621971499997017,53726.56966248 2023-03-15,00:57:41.000,74,11080617,13765,0,1678841860,13263.437648499988,-11.755904969999392,53726.47882992001 2023-03-15,00:57:42.000,74,11080876,13725,0,1678841861,13263.208613959992,-11.805248880002182,53726.367036 2023-03-15,00:57:43.000,74,11080903,13925,0,1678841862,13262.87179846,449.919815250003,53726.339087520006 2023-03-15,00:57:44.000,74,11080885,14045,0,1678841863,13262.66297284999,-11.939182349997282,53726.2971648 2023-03-15,00:57:45.000,74,11080800,13845,0,1678841864,13262.245321629998,-12.129508860001806,53726.19934512 2023-03-15,00:57:46.000,74,11080695,13645,0,1678841865,13261.895033510002,-11.903936700000486,53726.17838376 2023-03-15,00:57:47.000,74,11080949,13565,0,1678841866,13261.982605539997,449.9409626400011,53726.20633224 2023-03-15,00:57:48.000,74,11080753,14005,0,1678841867,13261.618844799996,-11.784101489996829,53726.01069288 2023-03-15,00:57:49.000,74,11080759,13725,0,1678841868,13261.127094169999,-11.664266280000447,53726.01768 2023-03-15,00:57:50.000,74,11080820,13725,0,1678841869,13260.978895349988,911.8140585000001,53725.954795920006 2023-03-15,00:57:51.000,74,11080969,13525,0,1678841870,13260.695970330002,-11.840494529998978,53725.90588608001 2023-03-15,00:57:52.000,74,11080898,13925,0,1678841871,13260.39283638,-11.889838440001768,53725.82204064 2023-03-15,00:57:53.000,74,11080878,13605,0,1678841872,13260.177274459995,-11.798199749995547,53725.717233840005 2023-03-15,00:57:54.000,74,11080853,13845,0,1678841873,13260.04254825999,-11.812298010001541,53725.836014880006 2023-03-15,00:57:55.000,74,11080800,13565,0,1678841874,13259.806777409998,450.1665348000024,53725.75216944 2023-03-15,00:57:56.000,74,11080850,13845,0,1678841875,13259.550797629992,-11.41754673000105,53725.67531112 2023-03-15,00:57:57.000,74,11080907,13565,0,1678841876,13259.07251962,450.3357139200016,53725.55653008 2023-03-15,00:57:58.000,74,11080909,13525,0,1678841877,13258.80306721999,-11.290662389998033,53725.5285816 2023-03-15,00:57:59.000,74,11080811,13405,0,1678841878,13258.648132089998,-11.177876310001011,53725.51460736 2023-03-15,00:58:00.000,74,11080903,13845,0,1678841879,13258.405624929997,-11.31180977999611,53725.47268464001 2023-03-15,00:58:01.000,74,11080795,13965,0,1678841880,13258.203535629997,-11.396399339995696,53725.41678768 2023-03-15,00:58:02.000,74,11080817,13765,0,1678841881,13257.87345644,-11.382301079996978,53725.27005816 2023-03-15,00:58:03.000,74,11080786,13645,0,1678841882,13257.62421296999,-11.340006300000823,53725.24210968 2023-03-15,00:58:04.000,74,11080794,13845,0,1678841883,13257.449068909998,-11.276564129999315,53725.24210968 2023-03-15,00:58:05.000,74,11080743,13805,0,1678841884,13257.145934959997,-11.043942839998635,53725.17223848 2023-03-15,00:58:06.000,74,11080718,13725,0,1678841885,13256.76870159999,-10.966402409998409,53725.05345744 2023-03-15,00:58:07.000,74,11080744,13485,0,1678841886,13256.36452299999,912.4766767199981,53724.94166352001 2023-03-15,00:58:08.000,74,11080806,13765,0,1678841887,13256.047916429998,-11.100335880000785,53724.95563776 2023-03-15,00:58:09.000,74,11080785,13605,0,1678841888,13255.906453919997,-11.114434139999503,53724.948650640006 2023-03-15,00:58:10.000,74,11080733,13565,0,1678841889,13255.812145579992,450.50489304000075,53724.84384384 2023-03-15,00:58:11.000,74,11080783,13405,0,1678841890,13255.758255100001,-11.18492544000037,53724.81589536 2023-03-15,00:58:12.000,74,11080785,13805,0,1678841891,13255.677419380001,-11.262465870000597,53724.70410144001 2023-03-15,00:58:13.000,74,11080837,13725,0,1678841892,13255.50901162999,-11.347055430000182,53724.70410144001 2023-03-15,00:58:14.000,74,11080796,13565,0,1678841893,13255.34734018999,-11.41754673000105,53724.65519160001 2023-03-15,00:58:15.000,74,11080807,13485,0,1678841894,13255.28671339999,-11.332957170001464,53724.5503848 2023-03-15,00:58:16.000,74,11080794,13805,0,1678841895,13255.158723509994,-11.389350209996337,53724.620256 2023-03-15,00:58:17.000,74,11080798,13685,0,1678841896,13255.037469929994,-11.396399339995696,53724.52243632 2023-03-15,00:58:18.000,74,11080861,13485,0,1678841897,13254.882534799988,-11.3611536899989,53724.45955224 2023-03-15,00:58:19.000,74,11080741,13725,0,1678841898,13254.741072290002,-11.347055430000182,53724.494487840006 2023-03-15,00:58:20.000,74,11080862,13405,0,1678841899,13254.633291329992,450.4625982600046,53724.50846208 2023-03-15,00:58:21.000,74,11080686,13405,0,1678841900,13254.491828819991,-11.248367610001878,53724.473526480004 2023-03-15,00:58:22.000,74,11080882,13765,0,1678841901,13254.518774060001,-11.213121959997807,53724.57134616 2023-03-15,00:58:23.000,74,11080734,13885,0,1678841902,13254.303212139996,-11.19197456999973,53724.45256512 2023-03-15,00:58:24.000,74,11080810,13685,0,1678841903,13254.202167489995,-11.227220219996525,53724.45955224 2023-03-15,00:58:25.000,74,11080815,13565,0,1678841904,13254.14827700999,-11.255416740001237,53724.5503848 2023-03-15,00:58:26.000,74,11080762,13645,0,1678841905,13254.12806807999,450.5471878200042,53724.56435904001 2023-03-15,00:58:27.000,74,11080799,13765,0,1678841906,13254.020287119994,-11.177876310001011,53724.64820448 2023-03-15,00:58:28.000,74,11080823,13525,0,1678841907,13253.97313295,450.6388265100031,53724.53641056001 2023-03-15,00:58:29.000,74,11080752,13565,0,1678841908,13253.878824609994,-10.987549799996486,53724.73903704 2023-03-15,00:58:30.000,74,11081013,13565,0,1678841909,13253.683471619988,-11.050991969997995,53724.759998400004 2023-03-15,00:58:31.000,74,11080814,13405,0,1678841910,13253.568954349998,-10.966402409998409,53724.84384384 2023-03-15,00:58:32.000,74,11080859,13765,0,1678841911,13253.488118629997,-11.065090229996713,53724.8648052 2023-03-15,00:58:33.000,74,11080767,13725,0,1678841912,13253.562218040002,-11.043942839998635,53724.89974080001 2023-03-15,00:58:34.000,74,11080728,13565,0,1678841913,13253.521800180002,450.89964432000124,53725.046470320005 2023-03-15,00:58:35.000,74,11080686,13605,0,1678841914,13253.400546600002,-10.881812849998823,53725.06743168001 2023-03-15,00:58:36.000,74,11080757,13765,0,1678841915,13253.461173390002,-10.811321549997956,53725.19319984 2023-03-15,00:58:37.000,74,11080665,13805,0,1678841916,13253.319710880001,-10.747879379996448,53725.25608392001 2023-03-15,00:58:38.000,74,11080890,13365,0,1678841917,13253.407282909997,-10.606896780001989,53725.29101952 2023-03-15,00:58:39.000,74,11080776,13685,0,1678841918,13253.211929919991,-10.430668529996183,53725.51460736 2023-03-15,00:58:40.000,74,11080546,13485,0,1678841919,13253.09067633999,-10.26853853999637,53725.67531112 2023-03-15,00:58:41.000,74,11080695,13605,0,1678841920,13253.124357889996,-10.050015510001685,53725.7731308 2023-03-15,00:58:42.000,74,11080893,13645,0,1678841921,13253.07046740999,-9.87378725999588,53725.717233840005 2023-03-15,00:58:43.000,74,11080830,13485,0,1678841922,13252.93574121,-9.669362489999912,53725.843002 2023-03-15,00:58:44.000,74,11080817,13405,0,1678841923,13253.05699479,-9.486085110002023,53726.09453832001 2023-03-15,00:58:45.000,74,11080647,13645,0,1678841924,13252.86837810999,-9.394446419995802,53726.12947392 2023-03-15,00:58:46.000,74,11080861,13245,0,1678841925,13252.83469656,-9.23231642999599,53726.30415192 2023-03-15,00:58:47.000,74,11080760,13565,0,1678841926,13252.82796024999,-9.204119909998553,53726.37402312 2023-03-15,00:58:48.000,74,11080733,13565,0,1678841927,13252.78754238999,-8.950351229999796,53726.485817040004 2023-03-15,00:58:49.000,74,11080792,13405,0,1678841928,13252.679761429994,-8.844614280002133,53726.77927608 2023-03-15,00:58:50.000,74,11080829,13365,0,1678841929,13252.632607259999,-8.893958189997647,53726.793250320006 2023-03-15,00:58:51.000,74,11080800,13765,0,1678841930,13252.639343569994,-8.83051601999614,53726.9260056 2023-03-15,00:58:52.000,74,11080907,13325,0,1678841931,13252.68649773999,-8.781172110000625,53727.128632080006 2023-03-15,00:58:53.000,74,11080740,13445,0,1678841932,13252.632607259999,-8.534452560001228,53727.2054904 2023-03-15,00:58:54.000,74,11080868,13645,0,1678841933,13252.605662019989,-8.442813870002283,53727.43606536001 2023-03-15,00:58:55.000,74,11080724,13645,0,1678841934,13252.524826299988,-8.23133996999968,53727.52689792 2023-03-15,00:58:56.000,74,11080840,13565,0,1678841935,13252.470935819998,453.5642154599991,53727.729524400005 2023-03-15,00:58:57.000,74,11080834,13525,0,1678841936,13252.396836409993,-8.245438229998399,53727.778434240005 2023-03-15,00:58:58.000,74,11080862,13405,0,1678841937,13252.619134639994,-8.05511172000115,53728.02298344 2023-03-15,00:58:59.000,74,11080725,13765,0,1678841938,13252.524826299988,453.93077022000216,53728.22560992001 2023-03-15,00:59:00.000,74,11080760,13765,0,1678841939,13252.376627479993,-7.632163919995946,53728.281506880005 2023-03-15,00:59:01.000,74,11080798,13565,0,1678841940,13252.221692350002,454.2479810700024,53728.43522352 2023-03-15,00:59:02.000,74,11080782,13605,0,1678841941,13252.235164969992,-7.3783952399971895,53728.59592728 2023-03-15,00:59:03.000,74,11080876,13605,0,1678841942,13252.161065560002,-7.138724819997151,53728.6727856 2023-03-15,00:59:04.000,74,11080785,13245,0,1678841943,13252.053284599991,-6.955447439999261,53728.79156664 2023-03-15,00:59:05.000,74,11080857,13485,0,1678841944,13251.965712569996,-6.899054399997112,53728.92432192001 2023-03-15,00:59:06.000,74,11080761,13565,0,1678841945,13251.93876733,-6.821513969996886,53729.14790976 2023-03-15,00:59:07.000,74,11080794,13525,0,1678841946,13251.932031019991,-6.758071799995378,53729.34354912 2023-03-15,00:59:08.000,74,11080825,13245,0,1678841947,13251.85119529999,455.03043450000405,53729.31560064 2023-03-15,00:59:09.000,74,11080709,13605,0,1678841948,13251.72994171999,-6.715777019999223,53729.59508544001 2023-03-15,00:59:10.000,74,11080730,13405,0,1678841949,13251.63563338,-6.779219190000731,53729.623033920005 2023-03-15,00:59:11.000,74,11080783,13605,0,1678841950,13251.541325039994,-6.835612229995604,53729.7208536 2023-03-15,00:59:12.000,74,11080816,13525,0,1678841951,13251.460489319994,-6.772170060001372,53729.85360888001 2023-03-15,00:59:13.000,74,11080804,13405,0,1678841952,13251.413335149999,-6.666433109996433,53729.97937704001 2023-03-15,00:59:14.000,74,11080778,13525,0,1678841953,13251.211245849998,-6.553647029999411,53730.11213232 2023-03-15,00:59:15.000,74,11080782,13565,0,1678841954,13251.069783339997,-6.617089200000919,53730.16802928001 2023-03-15,00:59:16.000,74,11080840,13285,0,1678841955,13251.022629170002,-6.694629630001145,53730.27283608 2023-03-15,00:59:17.000,74,11080736,13485,0,1678841956,13250.874430349992,-6.574794419997488,53730.209952 2023-03-15,00:59:18.000,74,11080735,13565,0,1678841957,13250.61845057,455.2842031800028,53730.37065576 2023-03-15,00:59:19.000,74,11080702,13445,0,1678841958,13250.49719699,-6.497253989997262,53730.50341104001 2023-03-15,00:59:20.000,74,11080824,13605,0,1678841959,13250.40962495999,-6.476106599999184,53730.55232088001 2023-03-15,00:59:21.000,74,11080885,13525,0,1678841960,13250.26816244999,-6.4338118199957535,53730.5942436 2023-03-15,00:59:22.000,74,11080737,13485,0,1678841961,13249.978501119993,-6.419713559997035,53730.62219208001 2023-03-15,00:59:23.000,74,11080751,13645,0,1678841962,13249.810093369997,-6.391517039999599,53730.63616632 2023-03-15,00:59:24.000,74,11080763,13445,0,1678841963,13249.675367169992,-6.342173129996809,53730.678089040004 2023-03-15,00:59:25.000,74,11080703,13805,0,1678841964,13249.52043204,-6.250534439997864,53730.71302464 2023-03-15,00:59:26.000,74,11080859,13565,0,1678841965,13249.31160642999,-6.20119053000235,53730.71302464 2023-03-15,00:59:27.000,74,11080796,13405,0,1678841966,13249.12972605999,-6.0179131499971845,53730.71302464 2023-03-15,00:59:28.000,74,11080816,13485,0,1678841967,13248.840064729993,-6.046109670001897,53730.78289584 2023-03-15,00:59:29.000,74,11080823,13605,0,1678841968,13248.786174249988,-6.0179131499971845,53730.88071552 2023-03-15,00:59:30.000,74,11080801,13445,0,1678841969,13248.523458160002,-5.954470979995676,53730.85975416001 2023-03-15,00:59:31.000,74,11080791,13445,0,1678841970,13248.17990635,-6.109551839996129,53730.8737284 2023-03-15,00:59:32.000,74,11080779,13645,0,1678841971,13247.883508709994,-6.250534439997864,53730.92962536 2023-03-15,00:59:33.000,74,11080795,13605,0,1678841972,13247.634265239998,455.58731577000435,53730.75494736 2023-03-15,00:59:34.000,74,11080787,13605,0,1678841973,13247.539956899993,-6.10250270999677,53730.78988296001 2023-03-15,00:59:35.000,74,11080725,13525,0,1678841974,13247.371549149997,-5.919225329998881,53730.77590872 2023-03-15,00:59:36.000,74,11080818,13245,0,1678841975,13247.209877709996,455.8763300999999,53730.796870080005 2023-03-15,00:59:37.000,74,11080832,13565,0,1678841976,13247.01452471999,-5.898077940000803,53730.72699888 2023-03-15,00:59:38.000,74,11080698,13485,0,1678841977,13246.906743759995,-5.883979680002085,53730.74097312001 2023-03-15,00:59:39.000,74,11080743,13405,0,1678841978,13246.7989628,-5.954470979995676,53730.733986 2023-03-15,00:59:40.000,74,11080779,13525,0,1678841979,13246.549719329989,-6.024962279996544,53730.747960240005 2023-03-15,00:59:41.000,74,11080798,13285,0,1678841980,13246.273530619997,917.4181168499999,53730.74097312001 2023-03-15,00:59:42.000,74,11080843,13525,0,1678841981,13246.105122870002,-6.144797490000201,53730.72001176001 2023-03-15,00:59:43.000,74,11080756,13645,0,1678841982,13245.936715119991,-6.088404449998052,53730.69206328001 2023-03-15,00:59:44.000,74,11080774,13405,0,1678841983,13245.79525260999,-6.0672570599999744,53730.65712768 2023-03-15,00:59:45.000,74,11080722,13485,0,1678841984,13245.83567046999,455.8410844500031,53730.72699888 2023-03-15,00:59:46.000,74,11080746,13525,0,1678841985,13245.79525260999,-5.799390119995223,53730.678089040004 2023-03-15,00:59:47.000,74,11080725,13685,0,1678841986,13245.707680579995,917.8410646499979,53730.72699888 2023-03-15,00:59:48.000,74,11080886,13325,0,1678841987,13245.566218069995,-5.672505779999483,53730.747960240005 2023-03-15,00:59:49.000,74,11080797,13565,0,1678841988,13245.249611499989,-5.721849690002273,53730.67110192001 2023-03-15,00:59:51.000,74,11080783,13485,0,1678841990,13244.919532309992,-5.883979680002085,53730.71302464 2023-03-15,00:59:53.000,74,11080751,13365,0,1678841992,13244.57598049999,-5.778242729997146,53730.699050400006 2023-03-15,00:59:55.000,74,11080756,13765,0,1678841994,13244.737651939991,456.48960441000236,53730.8038572 2023-03-15,00:59:57.000,74,11080785,13405,0,1678841996,13244.825223970001,-5.242508850002196,53730.747960240005 2023-03-15,00:59:59.000,74,11080818,13405,0,1678841998,13244.48167216,-5.150870159995975,53730.85276704 2023-03-15,01:00:01.000,74,11080786,13525,0,1678842000,13244.35368226999,-5.207263199998124,53730.95058672 2023-03-15,01:00:03.000,74,11080829,13485,0,1678842002,13244.043812009993,-4.953494519999367,53731.00648368001 2023-03-15,01:00:05.000,74,11080848,13645,0,1678842004,13244.077493559998,-4.868904959999782,53731.07635488001 2023-03-15,01:00:07.000,74,11080843,13485,0,1678842006,13243.949503669988,-4.7631680100021185,53731.17417456001 2023-03-15,01:00:09.000,74,11080754,13405,0,1678842008,13244.111175109989,-4.727922359998047,53731.39077528001 2023-03-15,01:00:11.000,74,11080764,13365,0,1678842010,13244.057284629998,-4.502350199996727,53731.54449192 2023-03-15,01:00:13.000,74,11080843,13405,0,1678842012,13244.239164999999,-4.417760639997141,53731.67026008 2023-03-15,01:00:15.000,74,11080824,13365,0,1678842014,13243.976448909998,-4.3402202099969145,53731.69122144 2023-03-15,01:00:17.000,74,11080768,13645,0,1678842016,13244.057284629998,-4.114648049995594,53732.019616080004 2023-03-15,01:00:19.000,74,11080775,13565,0,1678842018,13244.171801899989,-3.79038806999597,53732.14538424 2023-03-15,01:00:21.000,74,11080743,13605,0,1678842020,13244.25937393,-3.5013737400004175,53732.33403648 2023-03-15,01:00:23.000,74,11080855,13765,0,1678842022,13244.084229869994,-3.325145490001887,53732.43185616 2023-03-15,01:00:25.000,74,11080820,13485,0,1678842024,13244.158329279999,-3.219408539996948,53732.77422504 2023-03-15,01:00:27.000,74,11080774,13605,0,1678842026,13244.40083644,-3.0925242000012076,53732.94191592 2023-03-15,01:00:29.000,74,11080739,13885,0,1678842028,13244.549035259995,-2.944492470000114,53733.06069696 2023-03-15,01:00:31.000,74,11080778,13485,0,1678842030,13244.757860869991,-2.789411609999661,53733.28428480001 2023-03-15,01:00:33.000,74,11080806,13325,0,1678842032,13244.919532309992,459.14712642000086,53733.39607872 2023-03-15,01:00:35.000,74,11080732,13405,0,1678842034,13245.458437109999,-2.5567903199989814,53733.64062792001 2023-03-15,01:00:37.000,74,11080815,13325,0,1678842036,13245.687471649995,-2.4651516300000367,53733.72447336 2023-03-15,01:00:39.000,74,11080765,13565,0,1678842038,13245.90303357,-2.0422038300021086,53733.87819000001 2023-03-15,01:00:41.000,74,11080906,13445,0,1678842040,13246.084913940002,-1.8800738400022965,53734.17164904001 2023-03-15,01:00:42.000,74,11080770,13325,0,1678842041,13246.327421100003,460.0776115800036,53734.21357176001 2023-03-15,01:00:43.000,74,11080762,13485,0,1678842042,13246.320684789993,-1.6615508100003353,53734.269468720006 2023-03-15,01:00:44.000,74,11080792,13405,0,1678842043,13246.549719329989,-1.5981086399988271,53734.437159600006 2023-03-15,01:00:45.000,74,11080826,13445,0,1678842044,13246.522774089994,-1.3936838699955842,53734.47908232001 2023-03-15,01:00:47.000,74,11080785,13845,0,1678842046,13246.475619919998,-1.3654873499981477,53734.56991488 2023-03-15,01:00:49.000,74,11080761,13285,0,1678842048,13246.65076397999,460.5358050299983,53734.723631520006 2023-03-15,01:00:51.000,74,11080832,13605,0,1678842050,13246.603609809994,-1.3020451799966395,53734.821451200005 2023-03-15,01:00:53.000,74,11080828,13525,0,1678842052,13246.785490179995,-1.0482764999978826,53734.870361040004 2023-03-15,01:00:55.000,74,11080820,13405,0,1678842054,13246.79222648999,-0.9777851999970153,53734.90529664 2023-03-15,01:00:57.000,74,11080744,13565,0,1678842056,13246.825908039995,-1.2456521400017664,53735.07298752 2023-03-15,01:00:59.000,74,11080783,13205,0,1678842058,13246.69118183999,-1.11876779999875,53735.12189736 2023-03-15,01:01:01.000,74,11080820,13485,0,1678842060,13246.435202059998,-1.280897789998562,53735.1708072 2023-03-15,01:01:02.000,74,11080843,13365,0,1678842061,13246.300475859993,922.3736552400005,53735.21272992 2023-03-15,01:01:03.000,74,11080809,13605,0,1678842062,13246.192694899997,-1.1540134499955457,53735.19176856 2023-03-15,01:01:04.000,74,11080791,13245,0,1678842063,13246.165749660002,460.768426319999,53735.21272992 2023-03-15,01:01:05.000,74,11080827,13405,0,1678842064,13246.132068109997,-1.0553256299972418,53735.24766552001 2023-03-15,01:01:06.000,74,11080850,13565,0,1678842065,13246.152277039997,-1.0271291099998052,53735.19176856 2023-03-15,01:01:07.000,74,11080761,13525,0,1678842066,13246.125331800002,-1.0271291099998052,53735.16382008 2023-03-15,01:01:09.000,74,11080862,13765,0,1678842068,13246.004078220001,-1.0976204100006726,53735.205742800004 2023-03-15,01:01:11.000,74,11080860,13325,0,1678842070,13245.956924049991,-1.2033573599983356,53735.19875568001 2023-03-15,01:01:13.000,74,11080769,13485,0,1678842072,13245.909769879996,460.5146576400002,53735.12189736 2023-03-15,01:01:15.000,74,11080802,13405,0,1678842074,13246.091650249997,-1.3513890899994294,53735.17779432001 2023-03-15,01:01:17.000,74,11080745,13405,0,1678842076,13245.929978809996,-1.4430277799983742,53735.059013280006 2023-03-15,01:01:19.000,74,11080858,13565,0,1678842078,13245.983869290001,-1.6333542899956228,53735.1358716 2023-03-15,01:01:21.000,74,11080822,13405,0,1678842080,13245.86261571,-1.8871229700016556,53735.107923120006 2023-03-15,01:01:23.000,74,11080794,13605,0,1678842082,13245.876088329991,-1.8589264499969431,53735.01709056 2023-03-15,01:01:25.000,74,11080839,13405,0,1678842084,13245.788516299996,-2.0774494799989043,53734.86337392001 2023-03-15,01:01:27.000,74,11080797,13405,0,1678842086,13245.525800209994,-2.3030216400002246,53734.80048984 2023-03-15,01:01:29.000,74,11080808,13485,0,1678842088,13245.242875189993,-2.472200759999396,53734.70965728 2023-03-15,01:01:31.000,74,11080826,13565,0,1678842090,13245.067731130002,459.04843860000256,53734.56991488 2023-03-15,01:01:33.000,74,11080716,13405,0,1678842092,13244.690497769996,-3.0220329000003403,53734.32536568 2023-03-15,01:01:35.000,74,11080802,13485,0,1678842094,13244.41430905999,-3.1841628900001524,53734.13671344 2023-03-15,01:01:37.000,74,11080856,13285,0,1678842096,13244.25937393,-3.43088243999955,53734.01094528 2023-03-15,01:01:39.000,74,11080809,13445,0,1678842098,13244.151592969989,-3.691700249997666,53733.73146048 2023-03-15,01:01:41.000,74,11080820,13565,0,1678842100,13244.144856659994,-3.896125020000909,53733.5637696 2023-03-15,01:01:43.000,74,11080887,13445,0,1678842102,13244.111175109989,-4.220385000000533,53733.361143120004 2023-03-15,01:01:45.000,74,11080812,13325,0,1678842104,13244.023603079993,-4.481202809998649,53733.13755528001 2023-03-15,01:01:47.000,74,11080774,13405,0,1678842106,13243.983185219993,-4.840708440002345,53732.976851520005 2023-03-15,01:01:49.000,74,11080797,13485,0,1678842108,13244.084229869994,-5.045133209998312,53732.823134879996 2023-03-15,01:01:50.000,74,11080809,13605,0,1678842109,13244.165065589994,-5.172017550001328,53732.70435384001 2023-03-15,01:01:51.000,74,11080832,13445,0,1678842110,13244.165065589994,-5.327098410001781,53732.62749552 2023-03-15,01:01:53.000,74,11080834,13405,0,1678842112,13244.138120349999,-5.8064392500018585,53732.56461144001 2023-03-15,01:01:55.000,74,11080802,13485,0,1678842114,13244.29305547999,455.8410844500031,53732.38993344 2023-03-15,01:01:57.000,74,11080732,13325,0,1678842116,13244.47493584999,-6.257583569997223,53732.375959200006 2023-03-15,01:01:59.000,74,11080713,13285,0,1678842118,13244.45472691999,455.31239970000024,53732.208268320006 2023-03-15,01:02:01.000,74,11080768,13525,0,1678842120,13244.266110239994,-6.92020178999519,53732.18031984001 2023-03-15,01:02:02.000,74,11080777,13445,0,1678842121,13244.239164999999,-7.061184389996924,53732.10346152 2023-03-15,01:02:03.000,74,11080750,13405,0,1678842122,13244.27958286,-7.2233143799967365,53732.14538424 2023-03-15,01:02:05.000,74,11080714,13285,0,1678842124,13244.326737029995,454.3678162799988,53732.05455168 2023-03-15,01:02:06.000,74,11080861,13485,0,1678842125,13244.306528099994,-7.477083059995493,53732.019616080004 2023-03-15,01:02:07.000,74,11080758,13485,0,1678842126,13244.36041858,-7.526426969998283,53731.94974488 2023-03-15,01:02:08.000,74,11080791,13645,0,1678842127,13244.45472691999,-7.688556959998095,53731.96371912001 2023-03-15,01:02:09.000,74,11080837,13325,0,1678842128,13244.50188109,453.9237210900028,53732.0964744 2023-03-15,01:02:10.000,74,11080756,13405,0,1678842129,13244.609662049996,-7.935276509997493,53732.0964744 2023-03-15,01:02:11.000,74,11080813,13365,0,1678842130,13244.784806110001,-7.900030860000697,53732.138397120005 2023-03-15,01:02:12.000,74,11080810,13485,0,1678842131,13244.879114449992,-7.949374769996211,53732.05455168 2023-03-15,01:02:13.000,74,11080867,13245,0,1678842132,13244.838696589992,-8.083308239998587,53732.0964744 2023-03-15,01:02:14.000,74,11080780,13285,0,1678842133,13244.852169209997,-8.090357369997946,53732.040577440006 2023-03-15,01:02:15.000,74,11080800,13365,0,1678842134,13245.000368029992,-8.160848669998813,53732.0964744 2023-03-15,01:02:16.000,74,11080790,13365,0,1678842135,13245.087940060002,-8.139701280000736,53732.15935848001 2023-03-15,01:02:17.000,74,11080836,13405,0,1678842136,13245.141830539993,-8.259536489997117,53732.15935848001 2023-03-15,01:02:18.000,74,11080768,13285,0,1678842137,13245.182248399993,453.49372415999824,53732.11743576 2023-03-15,01:02:19.000,74,11080744,13445,0,1678842138,13245.276556739998,-8.358224309995421,53732.208268320006 2023-03-15,01:02:20.000,74,11080778,13245,0,1678842139,13245.310238289989,-8.393469959999493,53732.257178160005 2023-03-15,01:02:21.000,74,11080839,13605,0,1678842140,13245.357392459999,-8.47101038999972,53732.27813952001 2023-03-15,01:02:22.000,74,11080830,13405,0,1678842141,13245.404546629994,-8.604943860002095,53732.2362168 2023-03-15,01:02:23.000,74,11080751,13405,0,1678842142,13245.53253651999,453.1694641799986,53732.138397120005 2023-03-15,01:02:24.000,74,11080709,13205,0,1678842143,13245.65379009999,-8.661336899996968,53732.26416528 2023-03-15,01:02:25.000,74,11080791,13325,0,1678842144,13245.81546153999,-8.745926459996554,53732.38294632 2023-03-15,01:02:26.000,74,11080820,13445,0,1678842145,13245.855879399991,-8.781172110000625,53732.34801072001 2023-03-15,01:02:27.000,74,11080742,13245,0,1678842146,13245.929978809996,-8.86576167000021,53732.36198496 2023-03-15,01:02:28.000,74,11080819,13285,0,1678842147,13246.118595489992,-9.05608817999746,53732.43185616 2023-03-15,01:02:29.000,74,11080819,13245,0,1678842148,13246.266794310002,-9.182972520000476,53732.354997840004 2023-03-15,01:02:30.000,74,11080776,13565,0,1678842149,13246.354366339998,-9.204119909998553,53732.43884328 2023-03-15,01:02:31.000,74,11080763,13405,0,1678842150,13246.455410989998,-9.260512950000702,53732.36897208001 2023-03-15,01:02:32.000,74,11080878,13085,0,1678842151,13246.603609809994,-9.486085110002023,53732.522688720004 2023-03-15,01:02:33.000,74,11080813,13285,0,1678842152,13246.69791815,-9.68346074999863,53732.52967584 2023-03-15,01:02:34.000,74,11080796,13365,0,1678842153,13246.7989628,-9.923131169998669,53732.56461144001 2023-03-15,01:02:35.000,74,11080765,13405,0,1678842154,13246.96063424,451.50586950000434,53732.66243112001 2023-03-15,01:02:36.000,74,11080818,13245,0,1678842155,13247.196405089991,-10.487061569998332,53732.61352128001 2023-03-15,01:02:37.000,74,11080745,13405,0,1678842156,13247.277240809992,-10.599847649995354,53732.62749552 2023-03-15,01:02:38.000,74,11080841,13205,0,1678842157,13247.351340219997,-10.790174159999879,53732.62749552 2023-03-15,01:02:39.000,74,11080806,13325,0,1678842158,13247.418703319992,450.709317810004,53732.711340960006 2023-03-15,01:02:40.000,74,11080755,13245,0,1678842159,13247.533220589998,-11.438694119999127,53732.81614776 2023-03-15,01:02:41.000,74,11080829,13405,0,1678842160,13247.688155719989,-11.692462799997884,53732.85108336001 2023-03-15,01:02:42.000,74,11080857,13245,0,1678842161,13247.923926569994,-11.861641919997055,53732.77422504 2023-03-15,01:02:43.000,74,11080783,13285,0,1678842162,13248.05865277,449.6237517900008,53732.89999320001 2023-03-15,01:02:44.000,74,11080820,13325,0,1678842163,13248.045180149995,-12.397375799999281,53732.91396744 2023-03-15,01:02:45.000,74,11080828,13285,0,1678842164,13248.186642659995,-12.615898830001242,53732.9349288 2023-03-15,01:02:46.000,74,11080795,13285,0,1678842165,13248.25400575999,-12.933109680001508,53733.06069696 2023-03-15,01:02:47.000,74,11080805,13405,0,1678842166,13248.22032421,-13.102288800000679,53733.074671200004 2023-03-15,01:02:48.000,74,11080698,13365,0,1678842167,13248.13948849,-13.405401390002226,53733.03274848 2023-03-15,01:02:49.000,74,11080686,13405,0,1678842168,13248.05191645999,-13.560482249995403,53732.976851520005 2023-03-15,01:02:50.000,74,11080772,13645,0,1678842169,13248.05191645999,-13.6732683299997,53733.06768408001 2023-03-15,01:02:51.000,74,11080814,13245,0,1678842170,13247.91045394999,-13.828349190000154,53733.12358104 2023-03-15,01:02:52.000,74,11080843,13445,0,1678842171,13247.816145609999,-14.011626569998043,53733.11659392001 2023-03-15,01:02:53.000,74,11080727,13565,0,1678842172,13247.654474169998,-14.209002210001927,53733.12358104 2023-03-15,01:02:54.000,74,11080805,13165,0,1678842173,13247.492802729997,-14.209002210001927,53733.08864544001 2023-03-15,01:02:55.000,74,11080882,13125,0,1678842174,13247.405230700002,-14.31473915999959,53733.025761360004 2023-03-15,01:02:56.000,74,11080806,13245,0,1678842175,13247.189668779996,-14.455721760001325,53733.03274848 2023-03-15,01:02:57.000,74,11080752,13365,0,1678842176,13247.095360439991,447.16360541999893,53733.046722720006 2023-03-15,01:02:58.000,74,11080825,13445,0,1678842177,13246.92021638,-14.631950009999855,53732.9349288 2023-03-15,01:02:59.000,74,11080861,13405,0,1678842178,13246.90000745,-14.54031132000091,53732.88601896 2023-03-15,01:03:00.000,74,11080868,13365,0,1678842179,13246.886534829995,-14.624900880000496,53732.879031840006 2023-03-15,01:03:01.000,74,11080642,13165,0,1678842180,13246.529510399989,-14.801129129999026,53732.809160640005 2023-03-15,01:03:02.000,74,11080749,13125,0,1678842181,13246.408256819988,-14.963259119998838,53732.81614776 2023-03-15,01:03:03.000,74,11080835,13445,0,1678842182,13246.280266929993,-14.970308249998197,53732.78121216001 2023-03-15,01:03:04.000,74,11080695,13485,0,1678842183,13246.165749660002,-15.012603030001628,53732.66243112001 2023-03-15,01:03:05.000,74,11080855,13605,0,1678842184,13246.037759769992,-15.224076929996954,53732.70435384001 2023-03-15,01:03:06.000,74,11080612,13325,0,1678842185,13245.7211532,-15.506042130000424,53732.690379600004 2023-03-15,01:03:07.000,74,11080867,13445,0,1678842186,13245.61337223999,-15.562435169995297,53732.71832808 2023-03-15,01:03:08.000,74,11080721,13405,0,1678842187,13245.566218069995,-15.632926469996164,53732.57858568 2023-03-15,01:03:09.000,74,11080779,13445,0,1678842188,13245.525800209994,445.97935158000473,53732.480766 2023-03-15,01:03:10.000,74,11080716,13405,0,1678842189,13245.49885497,-15.71751602999575,53732.51570160001 2023-03-15,01:03:11.000,74,11080739,13125,0,1678842190,13245.296765669998,-15.823252980000689,53732.50172736 2023-03-15,01:03:12.000,74,11080646,13365,0,1678842191,13245.128357920003,-15.851449499998125,53732.39692056001 2023-03-15,01:03:13.000,74,11080896,13325,0,1678842192,13245.060994819993,-15.93603905999771,53732.354997840004 2023-03-15,01:03:14.000,74,11080774,13325,0,1678842193,13244.885850760002,445.8242707200043,53732.32704936001 2023-03-15,01:03:15.000,74,11080808,13165,0,1678842194,13244.778069799991,445.8101724599983,53732.40390768 2023-03-15,01:03:16.000,74,11080857,13525,0,1678842195,13244.636607289991,-16.013579489997937,53732.22922968001 2023-03-15,01:03:17.000,74,11080769,13285,0,1678842196,13244.38062751,-16.041776009995374,53732.1663456 2023-03-15,01:03:18.000,74,11080776,13245,0,1678842197,13244.19201082999,445.5423055200008,53732.04756456 2023-03-15,01:03:19.000,74,11080784,13605,0,1678842198,13244.117911419999,445.4224703100044,53731.921796400005 2023-03-15,01:03:20.000,74,11080797,13085,0,1678842199,13243.808041160002,-16.52111684999545,53732.019616080004 2023-03-15,01:03:21.000,74,11080713,13285,0,1678842200,13243.956239979998,-16.655050319997827,53731.91480928001 2023-03-15,01:03:22.000,74,11080861,13285,0,1678842201,13243.909085810003,-16.873573349999788,53731.84493808001 2023-03-15,01:03:23.000,74,11080836,13445,0,1678842202,13243.841722709993,-17.02160508000088,53731.87987368 2023-03-15,01:03:24.000,74,11080748,13045,0,1678842203,13243.605951860001,444.6118203599981,53731.74013128 2023-03-15,01:03:25.000,74,11080917,13205,0,1678842204,13243.552061379996,-17.21898071999749,53731.803015360005 2023-03-15,01:03:26.000,74,11080846,13325,0,1678842205,13243.545325070001,-17.359963319999224,53731.74711840001 2023-03-15,01:03:27.000,74,11080839,13285,0,1678842206,13243.666578650002,-17.465700269996887,53731.803015360005 2023-03-15,01:03:28.000,74,11080651,13165,0,1678842207,13243.552061379996,444.04788995999843,53731.782054 2023-03-15,01:03:29.000,74,11080802,13325,0,1678842208,13243.673314959997,-17.768812859998434,53731.77506688001 2023-03-15,01:03:30.000,74,11080670,13325,0,1678842209,13243.794568539997,-17.740616340000997,53731.87987368 2023-03-15,01:03:31.000,74,11080860,13445,0,1678842210,13243.956239979998,-18.008483279998472,53731.803015360005 2023-03-15,01:03:32.000,74,11080678,13405,0,1678842211,13243.868667950002,-18.156515009999566,53731.872886560006 2023-03-15,01:03:33.000,74,11080599,13285,0,1678842212,13243.895613189998,-18.360939779995533,53731.94974488 2023-03-15,01:03:34.000,74,11080761,13125,0,1678842213,13244.010130459988,443.3288786999983,53731.803015360005 2023-03-15,01:03:35.000,74,11080772,13165,0,1678842214,13244.218956069999,-18.346841519996815,53732.01262896001 2023-03-15,01:03:36.000,74,11080737,13285,0,1678842215,13244.27284654999,-18.403234559998964,53732.06852592 2023-03-15,01:03:37.000,74,11080834,13245,0,1678842216,13244.37389119999,-18.5442171600007,53732.187306960004 2023-03-15,01:03:38.000,74,11080858,13165,0,1678842217,13244.326737029995,-18.642904979999003,53732.11743576 2023-03-15,01:03:39.000,74,11080850,13125,0,1678842218,13244.49514477999,-18.65700323999772,53732.19429408 2023-03-15,01:03:40.000,74,11080883,13405,0,1678842219,13244.60292574,-18.466676730000472,53732.39692056001 2023-03-15,01:03:41.000,74,11080646,13245,0,1678842220,13244.636607289991,-18.4314310799964,53732.4108948 2023-03-15,01:03:42.000,74,11080726,13445,0,1678842221,13244.60292574,-18.31159587000002,53732.53666296001 2023-03-15,01:03:43.000,74,11080757,13445,0,1678842222,13244.798278729992,443.5262543400022,53732.53666296001 2023-03-15,01:03:44.000,74,11080892,13365,0,1678842223,13244.831960279997,-18.02963066999655,53732.63448264001 2023-03-15,01:03:45.000,74,11080719,13405,0,1678842224,13244.933004929997,443.68133520000265,53732.87204472001 2023-03-15,01:03:46.000,74,11080684,13285,0,1678842225,13245.074467439998,443.71658084999945,53732.879031840006 2023-03-15,01:03:47.000,74,11080778,13285,0,1678842226,13245.337183529999,-17.88864807000209,53733.01877424001 2023-03-15,01:03:48.000,74,11080630,13325,0,1678842227,13245.505591279994,-17.754714599999716,53733.11659392001 2023-03-15,01:03:49.000,74,11080798,13365,0,1678842228,13245.57969069,-17.68422329999885,53733.08864544001 2023-03-15,01:03:50.000,74,11080734,13445,0,1678842229,13245.65379009999,-17.550289829996473,53733.22140072 2023-03-15,01:03:51.000,74,11080874,13005,0,1678842230,13245.82219785,-17.599633739999263,53733.3192204 2023-03-15,01:03:52.000,74,11080862,13445,0,1678842231,13245.956924049991,-17.60668286999862,53733.47293704001 2023-03-15,01:03:53.000,74,11080692,13405,0,1678842232,13246.185958590002,-17.719468949995644,53733.55678248 2023-03-15,01:03:54.000,74,11080677,13205,0,1678842233,13246.475619919998,-17.733567210001638,53733.75940896001 2023-03-15,01:03:55.000,74,11080684,13245,0,1678842234,13246.664236599994,-17.775861989997793,53733.885177120006 2023-03-15,01:03:56.000,74,11080718,13405,0,1678842235,13246.87979852,-17.775861989997793,53733.982996800005 2023-03-15,01:03:57.000,74,11080766,13245,0,1678842236,13247.10209675,-17.80405850999523,53734.0179324 2023-03-15,01:03:58.000,74,11080756,13205,0,1678842237,13247.250295569997,443.87871083999926,53734.07382936001 2023-03-15,01:03:59.000,74,11080709,13565,0,1678842238,13247.277240809992,443.8223178000044,53734.269468720006 2023-03-15,01:04:00.000,74,11080852,13565,0,1678842239,13247.432175939997,-17.832255029999942,53734.227546 2023-03-15,01:04:01.000,74,11080693,13245,0,1678842240,13247.593847379998,-17.88864807000209,53734.437159600006 2023-03-15,01:04:02.000,74,11080790,13325,0,1678842241,13247.816145609999,-17.89569720000145,53734.6118376 2023-03-15,01:04:03.000,74,11080758,13445,0,1678842242,13247.876772399999,-17.832255029999942,53734.73760576 2023-03-15,01:04:04.000,74,11080832,13365,0,1678842243,13247.89024501999,-17.818156770001224,53734.68869592 2023-03-15,01:04:05.000,74,11080933,13325,0,1678842244,13248.065389079995,-17.712419819996285,53734.80747696 2023-03-15,01:04:06.000,74,11080811,12925,0,1678842245,13248.11254324999,-17.867500679996738,53734.9961292 2023-03-15,01:04:07.000,74,11080784,13085,0,1678842246,13248.247269449996,-18.03667979999591,53735.12888448001 2023-03-15,01:04:08.000,74,11080726,13325,0,1678842247,13248.375259339991,-18.149465880000207,53735.19875568001 2023-03-15,01:04:09.000,74,11080780,13405,0,1678842248,13248.530194469997,-18.093072839998058,53735.226704160006 2023-03-15,01:04:10.000,74,11080714,13205,0,1678842249,13248.745756390002,443.5121560800035,53735.50618896 2023-03-15,01:04:11.000,74,11080803,13085,0,1678842250,13248.833328419998,-18.24815369999851,53735.610995760006 2023-03-15,01:04:12.000,74,11080868,13285,0,1678842251,13248.867009969988,443.561499989999,53735.73676392 2023-03-15,01:04:13.000,74,11080695,13405,0,1678842252,13249.06909926999,-18.114220229996135,53735.77169952001 2023-03-15,01:04:14.000,74,11080939,13285,0,1678842253,13248.893955209998,443.7095317200001,53735.89048056001 2023-03-15,01:04:15.000,74,11080795,13365,0,1678842254,13248.947845689989,443.7236299799988,53736.0791328 2023-03-15,01:04:16.000,74,11080805,13365,0,1678842255,13249.082571889994,905.4204975899993,53736.19791384 2023-03-15,01:04:17.000,74,11080894,13365,0,1678842256,13249.203825469995,-17.768812859998434,53736.25381080001 2023-03-15,01:04:18.000,74,11080726,13205,0,1678842257,13249.203825469995,-17.754714599999716,53736.47739864 2023-03-15,01:04:19.000,74,11080702,13365,0,1678842258,13249.06909926999,-17.79700937999587,53736.57521832 2023-03-15,01:04:20.000,74,11080818,13205,0,1678842259,13249.04889033999,443.76592476000224,53736.68002512 2023-03-15,01:04:21.000,74,11080720,13125,0,1678842260,13249.12972605999,-17.80405850999523,53736.79880616 2023-03-15,01:04:22.000,74,11080868,13445,0,1678842261,13249.17014391999,-17.63487938999606,53736.84072888 2023-03-15,01:04:23.000,74,11080771,13445,0,1678842262,13249.12972605999,-17.331766800001787,53737.01540688 2023-03-15,01:04:24.000,74,11080710,13445,0,1678842263,13248.873746279998,-17.303570279997075,53736.98047128 2023-03-15,01:04:25.000,74,11080851,13485,0,1678842264,13248.819855799993,-17.120292899999185,53737.14816216 2023-03-15,01:04:26.000,74,11080793,13485,0,1678842265,13249.008472479989,-16.958162909999373,53737.34380152 2023-03-15,01:04:27.000,74,11080781,13285,0,1678842266,13248.988263549989,-16.79603291999956,53737.32982728001 2023-03-15,01:04:28.000,74,11080771,13245,0,1678842267,13248.846801039988,444.94312947000435,53737.504505280005 2023-03-15,01:04:29.000,74,11080781,13165,0,1678842268,13248.590821259997,-16.683246839995263,53737.53245376 2023-03-15,01:04:30.000,74,11080721,13325,0,1678842269,13248.651448049997,-16.788983790000202,53737.63027344 2023-03-15,01:04:31.000,74,11080749,13085,0,1678842270,13248.671656979997,-16.838327699995716,53737.672196160005 2023-03-15,01:04:32.000,74,11080776,13445,0,1678842271,13248.678393289993,-16.937015520001296,53737.839887040005 2023-03-15,01:04:33.000,74,11080811,13285,0,1678842272,13248.496512919992,-16.929966390001937,53737.88180976001 2023-03-15,01:04:34.000,74,11080803,13285,0,1678842273,13248.469567679997,-16.718492489999335,53737.94469384 2023-03-15,01:04:35.000,74,11080746,13365,0,1678842274,13248.456095059992,-16.6902959700019,53738.07046200001 2023-03-15,01:04:36.000,74,11080832,13285,0,1678842275,13248.462831370001,445.07706293999945,53738.11937184001 2023-03-15,01:04:37.000,74,11080812,13325,0,1678842276,13248.476303989992,-16.485871199998655,53738.245140000006 2023-03-15,01:04:38.000,74,11080786,13445,0,1678842277,13248.395468269991,445.28853684000205,53738.21719152001 2023-03-15,01:04:39.000,74,11080841,13645,0,1678842278,13248.375259339991,445.3590281400029,53738.30802408 2023-03-15,01:04:40.000,74,11080737,13485,0,1678842279,13248.597557569992,445.3449298800042,53738.47571496 2023-03-15,01:04:41.000,74,11080859,13125,0,1678842280,13248.658184359992,-16.246200779998617,53738.510650560005 2023-03-15,01:04:42.000,74,11080847,13285,0,1678842281,13248.759229009993,-16.16161121999903,53738.629431600006 2023-03-15,01:04:43.000,74,11080859,13285,0,1678842282,13248.786174249988,-16.189807739996468,53738.65039296001 2023-03-15,01:04:44.000,74,11080883,13325,0,1678842283,13248.772701629998,-16.140463830000954,53738.629431600006 2023-03-15,01:04:45.000,74,11080785,13485,0,1678842284,13248.792910559998,-16.013579489997937,53738.65039296001 2023-03-15,01:04:46.000,74,11080738,13125,0,1678842285,13248.873746279998,-15.964235579995147,53738.74821264001 2023-03-15,01:04:47.000,74,11080773,13285,0,1678842286,13248.893955209998,-15.914891669999633,53738.79013536001 2023-03-15,01:04:48.000,74,11080870,13365,0,1678842287,13248.867009969988,445.9229585400026,53738.72026416001 2023-03-15,01:04:49.000,74,11080879,13445,0,1678842288,13248.927636759989,-15.788007329996617,53738.86699368001 2023-03-15,01:04:50.000,74,11080734,13365,0,1678842289,13249.04889033999,-15.745712550000462,53739.06962016 2023-03-15,01:04:51.000,74,11080794,13285,0,1678842290,13249.096044509999,-15.75981080999918,53739.03468456001 2023-03-15,01:04:52.000,74,11080893,13525,0,1678842291,13249.183616539995,-15.661122990000877,53739.062633040005 2023-03-15,01:04:53.000,74,11080870,13285,0,1678842292,13249.14993498999,-15.548336909996578,53739.09058152 2023-03-15,01:04:54.000,74,11080682,13165,0,1678842293,13248.961318309994,446.0357446199996,53739.11853 2023-03-15,01:04:55.000,74,11080800,13525,0,1678842294,13249.035417719999,446.1626289600026,53739.07660728001 2023-03-15,01:04:56.000,74,11080764,13365,0,1678842295,13249.021945099994,-15.576533430001291,53739.21634968 2023-03-15,01:04:57.000,74,11080900,13165,0,1678842296,13249.042154029994,-15.491943870001705,53739.28622088 2023-03-15,01:04:58.000,74,11080782,13285,0,1678842297,13249.055626649999,-15.428501700000197,53739.27224664001 2023-03-15,01:04:59.000,74,11080762,13365,0,1678842298,13249.001736169994,-15.329813880001893,53739.28622088 2023-03-15,01:05:00.000,74,11080801,13125,0,1678842299,13249.028681409989,-15.1817821500008,53739.41897616001 2023-03-15,01:05:01.000,74,11080869,13245,0,1678842300,13249.062362959994,-15.097192590001214,53739.32115648001 2023-03-15,01:05:02.000,74,11080862,13325,0,1678842301,13249.163407609994,-14.913915209996048,53739.39102768001 2023-03-15,01:05:03.000,74,11080750,13125,0,1678842302,13249.25097963999,-14.7235886999988,53739.43993752001 2023-03-15,01:05:04.000,74,11080794,13325,0,1678842303,13249.1566713,-14.610802620001778,53739.38404056 2023-03-15,01:05:05.000,74,11080874,13325,0,1678842304,13249.17014391999,-14.448672630001965,53739.47487312 2023-03-15,01:05:06.000,74,11080882,12925,0,1678842305,13249.12972605999,-14.349984809996386,53739.516795840005 2023-03-15,01:05:07.000,74,11080913,13285,0,1678842306,13249.082571889994,-14.230149600000004,53739.614615520004 2023-03-15,01:05:08.000,74,11080852,13365,0,1678842307,13248.981527239994,-14.187854819996573,53739.67051248 2023-03-15,01:05:09.000,74,11080870,13445,0,1678842308,13248.799646869993,-14.1314617800017,53739.642564 2023-03-15,01:05:10.000,74,11080802,13485,0,1678842309,13248.536930779992,-14.03277395999612,53739.67051248 2023-03-15,01:05:11.000,74,11080846,13205,0,1678842310,13248.395468269991,447.7134375599999,53739.64955112 2023-03-15,01:05:12.000,74,11080797,13565,0,1678842311,13248.334841479991,-13.962282659995253,53739.81025488 2023-03-15,01:05:13.000,74,11080825,13325,0,1678842312,13248.307896239996,447.7909779900001,53739.803267760006 2023-03-15,01:05:14.000,74,11080749,13325,0,1678842313,13248.26074207,-13.86359483999695,53739.803267760006 2023-03-15,01:05:15.000,74,11080749,13165,0,1678842314,13248.20011528,-13.6732683299997,53739.85916472 2023-03-15,01:05:16.000,74,11080829,13245,0,1678842315,13248.206851589995,-13.482941819995176,53739.88012608 2023-03-15,01:05:17.000,74,11080775,13205,0,1678842316,13248.15296110999,-13.349008350000076,53739.86615184 2023-03-15,01:05:18.000,74,11080778,13205,0,1678842317,13248.09233431999,-13.186878360000264,53739.91506168001 2023-03-15,01:05:19.000,74,11080715,13285,0,1678842318,13247.984553359995,-12.904913159996795,53739.99192000001 2023-03-15,01:05:20.000,74,11080759,13245,0,1678842319,13247.903717639994,-12.792127079999773,53739.93602304 2023-03-15,01:05:21.000,74,11080847,13245,0,1678842320,13247.91045394999,-12.700488390000828,53740.01288136001 2023-03-15,01:05:22.000,74,11080886,13285,0,1678842321,13247.863299779994,-12.679340999995475,53740.019868480005 2023-03-15,01:05:23.000,74,11080722,13005,0,1678842322,13247.768991439989,-12.594751439995889,53740.0967268 2023-03-15,01:05:24.000,74,11080840,13285,0,1678842323,13247.762255129994,449.1867057300042,53740.07576544 2023-03-15,01:05:25.000,74,11080780,13245,0,1678842324,13247.735309889998,449.36998311000207,53740.22948208001 2023-03-15,01:05:26.000,74,11080795,13285,0,1678842325,13247.614056309998,-12.333933629997773,53740.068778320005 2023-03-15,01:05:27.000,74,11080808,13405,0,1678842326,13247.627528929988,-12.249344069998187,53740.25044344001 2023-03-15,01:05:28.000,74,11080654,13285,0,1678842327,13247.681419409993,-12.164754509998602,53740.27839192001 2023-03-15,01:05:29.000,74,11080808,13445,0,1678842328,13247.728573579989,-12.009673649998149,53740.38319872 2023-03-15,01:05:30.000,74,11080786,13285,0,1678842329,13247.836354539999,-11.82639627000026,53740.37621160001 2023-03-15,01:05:31.000,74,11080736,13325,0,1678842330,13247.762255129994,-11.678364539999166,53740.522941120005 2023-03-15,01:05:32.000,74,11080799,13325,0,1678842331,13247.728573579989,-11.671315409999806,53740.522941120005 2023-03-15,01:05:33.000,74,11080851,13325,0,1678842332,13247.789200369989,450.03260133000003,53740.56486384001 2023-03-15,01:05:34.000,74,11080801,13285,0,1678842333,13247.748782509989,-11.607873239998298,53740.62774792 2023-03-15,01:05:35.000,74,11080768,13365,0,1678842334,13247.856563469999,-11.523283679998713,53740.71858048 2023-03-15,01:05:36.000,74,11080846,13125,0,1678842335,13247.97781705,450.3004682700048,53740.858322880005 2023-03-15,01:05:37.000,74,11080774,13285,0,1678842336,13248.05191645999,-11.480988899995282,53740.96312968 2023-03-15,01:05:38.000,74,11080802,13245,0,1678842337,13248.247269449996,-11.382301079996978,53741.039988 2023-03-15,01:05:39.000,74,11080793,13325,0,1678842338,13248.408940889996,450.4273526100005,53741.08889784001 2023-03-15,01:05:40.000,74,11080813,13285,0,1678842339,13248.597557569992,450.4625982600046,53741.21466600001 2023-03-15,01:05:41.000,74,11080843,13205,0,1678842340,13248.651448049997,-11.213121959997807,53741.32645992 2023-03-15,01:05:42.000,74,11080849,13085,0,1678842341,13248.631239119997,-11.248367610001878,53741.44524096 2023-03-15,01:05:43.000,74,11080782,13245,0,1678842342,13248.644711740002,-11.227220219996525,53741.52209928001 2023-03-15,01:05:44.000,74,11080830,13205,0,1678842343,13248.584084950002,450.40620522000245,53741.6338932 2023-03-15,01:05:45.000,74,11080778,13285,0,1678842344,13248.678393289993,-11.354104559999541,53741.745687120005 2023-03-15,01:05:46.000,74,11080806,13325,0,1678842345,13248.819855799993,-11.438694119999127,53741.85748104001 2023-03-15,01:05:47.000,74,11080763,13125,0,1678842346,13248.873746279998,-11.389350209996337,53741.96927496 2023-03-15,01:05:48.000,74,11080744,13445,0,1678842347,13248.947845689989,-11.269514999999956,53741.983249200006 2023-03-15,01:05:49.000,74,11080767,13285,0,1678842348,13248.840064729993,-11.13558152999758,53741.93433936001 2023-03-15,01:05:50.000,74,11080841,13365,0,1678842349,13248.920900449993,-11.043942839998635,53742.12299160001 2023-03-15,01:05:51.000,74,11080709,13445,0,1678842350,13248.947845689989,-10.987549799996486,53742.262733999996 2023-03-15,01:05:52.000,74,11080784,13165,0,1678842351,13248.968054619989,912.5683154100043,53742.25574688 2023-03-15,01:05:53.000,74,11080892,13205,0,1678842352,13248.900691519993,-10.91000936999626,53742.30465672 2023-03-15,01:05:54.000,74,11080824,13285,0,1678842353,13248.867009969988,-10.860665460000746,53742.38151504 2023-03-15,01:05:55.000,74,11080821,13285,0,1678842354,13248.873746279998,-10.818370679997315,53742.57016728 2023-03-15,01:05:56.000,74,11080865,13245,0,1678842355,13248.840064729993,451.01243039999827,53742.55619304001 2023-03-15,01:05:57.000,74,11080832,13245,0,1678842356,13248.860273659993,-10.564601999998558,53742.59112864 2023-03-15,01:05:58.000,74,11080746,12925,0,1678842357,13248.860273659993,-10.346078969996597,53742.51427032 2023-03-15,01:05:59.000,74,11080730,13285,0,1678842358,13248.867009969988,-10.261489409997012,53742.64003848 2023-03-15,01:06:00.000,74,11080793,13045,0,1678842359,13248.853537349998,-10.0993594199972,53742.633051360004 2023-03-15,01:06:01.000,74,11080722,13245,0,1678842360,13248.981527239994,-9.9654259500021,53742.70990968 2023-03-15,01:06:02.000,74,11080782,13325,0,1678842361,13249.008472479989,451.942915560001,53742.751832400005 2023-03-15,01:06:03.000,74,11080785,13085,0,1678842362,13249.062362959994,913.7596183799978,53742.79375512001 2023-03-15,01:06:04.000,74,11080794,13165,0,1678842363,13249.04889033999,452.09799642000144,53742.80772936 2023-03-15,01:06:05.000,74,11080807,13365,0,1678842364,13248.994999859999,-9.528379889998178,53742.800742240004 2023-03-15,01:06:06.000,74,11080816,13325,0,1678842365,13248.941109379994,-9.493134240001382,53742.77279376001 2023-03-15,01:06:07.000,74,11080787,13245,0,1678842366,13248.920900449993,452.23897902000317,53742.765806639996 2023-03-15,01:06:08.000,74,11080812,13285,0,1678842367,13248.813119489998,452.3517651000002,53742.765806639996 2023-03-15,01:06:09.000,74,11080803,13325,0,1678842368,13248.826592109988,-9.295758599997498,53742.75881952 2023-03-15,01:06:10.000,74,11080794,13285,0,1678842369,13248.853537349998,452.4997968300013,53742.751832400005 2023-03-15,01:06:11.000,74,11080837,13565,0,1678842370,13248.887218899989,-9.147726869996404,53742.79375512001 2023-03-15,01:06:12.000,74,11080773,12965,0,1678842371,13248.873746279998,-9.10543209000025,53742.7168968 2023-03-15,01:06:13.000,74,11080773,13285,0,1678842372,13248.961318309994,-9.063137309996819,53742.73087104 2023-03-15,01:06:14.000,74,11080862,13205,0,1678842373,13248.954581999998,452.7958602900035,53742.69593544001 2023-03-15,01:06:15.000,74,11080764,13085,0,1678842374,13248.840064729993,-8.957400359999156,53742.66798696 2023-03-15,01:06:16.000,74,11080776,13085,0,1678842375,13248.846801039988,-8.971498619997874,53742.66798696 2023-03-15,01:06:17.000,74,11080823,13285,0,1678842376,13248.846801039988,-9.006744270001946,53742.64003848 2023-03-15,01:06:18.000,74,11080789,13165,0,1678842377,13248.799646869993,-8.957400359999156,53742.57715440001 2023-03-15,01:06:19.000,74,11080761,13205,0,1678842378,13248.671656979997,-8.950351229999796,53742.61907712 2023-03-15,01:06:20.000,74,11080721,13445,0,1678842379,13248.523458160002,-8.985596879996592,53742.535231680005 2023-03-15,01:06:21.000,74,11080818,13205,0,1678842380,13248.328105169996,452.7606146399994,53742.56318016 2023-03-15,01:06:22.000,74,11080767,13285,0,1678842381,13248.402204580001,-9.020842530000664,53742.486321840006 2023-03-15,01:06:23.000,74,11080852,13085,0,1678842382,13248.381995650001,-8.943302100000437,53742.39548928 2023-03-15,01:06:24.000,74,11080812,13085,0,1678842383,13248.30115993,452.9086463700005,53742.35356656 2023-03-15,01:06:25.000,74,11080760,13285,0,1678842384,13248.274214689991,-8.795270369999344,53742.3326052 2023-03-15,01:06:26.000,74,11080806,13325,0,1678842385,13248.348314099996,453.02848158000415,53742.4024764 2023-03-15,01:06:27.000,74,11080750,13205,0,1678842386,13248.348314099996,-8.64723863999825,53742.35356656 2023-03-15,01:06:28.000,74,11080784,13485,0,1678842387,13248.267478379996,-8.668386029996327,53742.26972112001 2023-03-15,01:06:29.000,74,11080882,13165,0,1678842388,13248.13275217999,-8.68953342000168,53742.16491432 2023-03-15,01:06:30.000,74,11080801,13245,0,1678842389,13248.045180149995,-8.69658255000104,53742.12299160001 2023-03-15,01:06:31.000,74,11080780,13325,0,1678842390,13247.944135499994,-8.724779069998476,53742.14395296001 2023-03-15,01:06:32.000,74,11080874,13365,0,1678842391,13247.863299779994,-8.83051601999614,53742.06709464 2023-03-15,01:06:33.000,74,11080799,13165,0,1678842392,13247.91719026,-8.901007319997007,53742.04613328 2023-03-15,01:06:34.000,74,11080823,13245,0,1678842393,13247.93739919,-8.851663410001493,53741.983249200006 2023-03-15,01:06:35.000,74,11080787,13285,0,1678842394,13247.944135499994,-8.752975589995913,53742.01119768 2023-03-15,01:06:36.000,74,11080808,13245,0,1678842395,13247.923926569994,-8.774122980001266,53741.94132648 2023-03-15,01:06:37.000,74,11080775,13405,0,1678842396,13247.816145609999,-8.675435159995686,53741.864468160005 2023-03-15,01:06:38.000,74,11080813,13005,0,1678842397,13247.755518819999,-8.555599949999305,53741.794596960004 2023-03-15,01:06:39.000,74,11080843,13245,0,1678842398,13247.755518819999,-8.520354299995233,53741.75267424 2023-03-15,01:06:40.000,74,11080781,13205,0,1678842399,13247.681419409993,453.2681520000042,53741.80857120001 2023-03-15,01:06:41.000,74,11080846,13325,0,1678842400,13247.593847379998,-8.456912130001001,53741.7736356 2023-03-15,01:06:42.000,74,11080797,13325,0,1678842401,13247.513011659998,-8.478059519999078,53741.75267424 2023-03-15,01:06:43.000,74,11080761,13165,0,1678842402,13247.486066420002,-8.541501690000587,53741.696777280005 2023-03-15,01:06:44.000,74,11080786,13125,0,1678842403,13247.317658669992,-8.548550819999946,53741.6338932 2023-03-15,01:06:45.000,74,11080798,13365,0,1678842404,13247.223350330001,-8.513305169995874,53741.68979016001 2023-03-15,01:06:46.000,74,11080822,13245,0,1678842405,13247.149250919996,-8.478059519999078,53741.59895760001 2023-03-15,01:06:47.000,74,11080756,13285,0,1678842406,13247.12230568,-8.456912130001001,53741.577996240005 2023-03-15,01:06:48.000,74,11080765,13005,0,1678842407,13246.99431578999,-8.41461734999757,53741.59197048001 2023-03-15,01:06:49.000,74,11080792,13205,0,1678842408,13246.987579479995,453.35979069000314,53741.564022 2023-03-15,01:06:50.000,74,11080738,13085,0,1678842409,13247.0010521,-8.386420830000134,53741.55703488 2023-03-15,01:06:51.000,74,11080767,13245,0,1678842410,13246.83938066,453.3456924300044,53741.52209928001 2023-03-15,01:06:52.000,74,11080757,13405,0,1678842411,13246.657500289999,-8.407568219998211,53741.46620232 2023-03-15,01:06:53.000,74,11080797,13005,0,1678842412,13246.522774089994,-8.46396126000036,53741.40331824001 2023-03-15,01:06:54.000,74,11080814,13125,0,1678842413,13246.327421100003,453.26110287000483,53741.361395520005 2023-03-15,01:06:55.000,74,11080738,13365,0,1678842414,13246.145540730002,-8.64018950999889,53741.312485680006 2023-03-15,01:06:56.000,74,11080817,13125,0,1678842415,13246.185958590002,-8.604943860002095,53741.361395520005 2023-03-15,01:06:57.000,74,11080816,13245,0,1678842416,13246.246585380002,-8.541501690000587,53741.312485680006 2023-03-15,01:06:58.000,74,11080774,13125,0,1678842417,13246.078177629992,-8.506256039996515,53741.32645992 2023-03-15,01:06:59.000,74,11080863,13005,0,1678842418,13246.084913940002,-8.407568219998211,53741.21466600001 2023-03-15,01:07:00.000,74,11080859,13205,0,1678842419,13246.260057999993,-8.330027789997985,53741.27755008 2023-03-15,01:07:01.000,74,11080769,13325,0,1678842420,13246.233112759997,453.65585414999805,53741.1797304 2023-03-15,01:07:02.000,74,11080800,13285,0,1678842421,13246.159013349992,-8.05511172000115,53741.15178192 2023-03-15,01:07:03.000,74,11080800,13125,0,1678842422,13246.165749660002,-7.9564238999955705,53741.15876904 2023-03-15,01:07:04.000,74,11080841,13165,0,1678842423,13245.936715119991,453.83208240000386,53741.06793648001 2023-03-15,01:07:05.000,74,11080739,13445,0,1678842424,13245.74136213,-7.907079990000057,53741.04697512001 2023-03-15,01:07:06.000,74,11080799,13005,0,1678842425,13245.79525260999,-8.01281693999772,53741.08191072 2023-03-15,01:07:07.000,74,11080828,13005,0,1678842426,13245.687471649995,-7.942325639996852,53741.11684632001 2023-03-15,01:07:08.000,74,11080780,13205,0,1678842427,13245.566218069995,-7.977571290000924,53741.11684632001 2023-03-15,01:07:09.000,74,11080815,13165,0,1678842428,13245.546009139995,-7.935276509997493,53741.03300088 2023-03-15,01:07:10.000,74,11080852,13285,0,1678842429,13245.788516299996,-7.9564238999955705,53741.01203952 2023-03-15,01:07:11.000,74,11080828,13085,0,1678842430,13245.86261571,-7.942325639996852,53741.06793648001 2023-03-15,01:07:12.000,74,11080880,13165,0,1678842431,13245.990605599996,-7.914129119999416,53741.09588496001 2023-03-15,01:07:13.000,74,11080843,13445,0,1678842432,13246.111859179997,-7.907079990000057,53741.08889784001 2023-03-15,01:07:14.000,74,11080767,13205,0,1678842433,13246.165749660002,-7.8506869499979075,53741.13780768001 2023-03-15,01:07:15.000,74,11080758,13365,0,1678842434,13246.179222279992,-7.815441300001112,53741.1098592 2023-03-15,01:07:16.000,74,11080812,13085,0,1678842435,13246.307212170002,-7.808392170001753,53741.17274328 2023-03-15,01:07:17.000,74,11080753,13285,0,1678842436,13246.462147299993,-7.6392130499953055,53741.15178192 2023-03-15,01:07:18.000,74,11080772,13045,0,1678842437,13246.576664569999,-7.4841321900021285,53741.13082056 2023-03-15,01:07:19.000,74,11080836,13245,0,1678842438,13246.7989628,-7.413640890001261,53741.1098592 2023-03-15,01:07:20.000,74,11080845,13085,0,1678842439,13247.129041989996,-7.470033929996134,53741.30549856001 2023-03-15,01:07:21.000,74,11080772,13365,0,1678842440,13247.378285459992,-7.505279580000206,53741.43126672001 2023-03-15,01:07:22.000,74,11080826,13165,0,1678842441,13247.614056309998,-7.42069002000062,53741.46620232 2023-03-15,01:07:23.000,74,11080807,13525,0,1678842442,13247.701628339993,454.41011106000224,53741.47318944001 2023-03-15,01:07:24.000,74,11080779,13245,0,1678842443,13247.647737859988,-7.392493499995908,53741.53607352 2023-03-15,01:07:25.000,74,11080699,13365,0,1678842444,13247.721837269994,454.4665041000044,53741.564022 2023-03-15,01:07:26.000,74,11080814,13285,0,1678842445,13247.755518819999,-7.152823079995869,53741.7037644 2023-03-15,01:07:27.000,74,11080873,13205,0,1678842446,13247.836354539999,-7.040036999998847,53741.7736356 2023-03-15,01:07:28.000,74,11080788,12925,0,1678842447,13247.91719026,-7.040036999998847,53741.75267424 2023-03-15,01:07:29.000,74,11080813,13125,0,1678842448,13248.15296110999,-6.9624965699986205,53741.864468160005 2023-03-15,01:07:30.000,74,11080769,13365,0,1678842449,13248.422413510001,454.790764080004,53742.01119768 2023-03-15,01:07:31.000,74,11080840,13285,0,1678842450,13248.550403399997,-7.1175774299990735,53742.07408176001 2023-03-15,01:07:32.000,74,11080802,13165,0,1678842451,13248.611030189997,-7.2233143799967365,53742.13696584 2023-03-15,01:07:33.000,74,11080850,13405,0,1678842452,13248.718811149993,-7.237412639995455,53742.199849920005 2023-03-15,01:07:34.000,74,11080831,13165,0,1678842453,13248.678393289993,-7.230363509996096,53742.24177264001 2023-03-15,01:07:35.000,74,11080828,13245,0,1678842454,13248.651448049997,-7.209216119998018,53742.29068248001 2023-03-15,01:07:36.000,74,11080844,13125,0,1678842455,13248.725547460002,-7.181019600000582,53742.34657944 2023-03-15,01:07:37.000,74,11080764,13285,0,1678842456,13248.840064729993,-7.040036999998847,53742.4723476 2023-03-15,01:07:38.000,74,11080823,13205,0,1678842457,13248.786174249988,-7.004791350002051,53742.4723476 2023-03-15,01:07:39.000,74,11080772,13325,0,1678842458,13248.927636759989,-7.075282649995643,53742.52125744 2023-03-15,01:07:40.000,74,11080761,13445,0,1678842459,13249.028681409989,-7.258560030000808,53742.5422188 2023-03-15,01:07:41.000,74,11080788,13365,0,1678842460,13248.941109379994,-7.406591760001902,53742.54920592 2023-03-15,01:07:42.000,74,11080834,13245,0,1678842461,13248.968054619989,-7.568721750001714,53742.69593544001 2023-03-15,01:07:43.000,74,11080786,13285,0,1678842462,13248.994999859999,-7.716753479995532,53742.70990968 2023-03-15,01:07:44.000,74,11080744,13005,0,1678842463,13248.914164139998,-7.6956060899974545,53742.7168968 2023-03-15,01:07:45.000,74,11080772,13125,0,1678842464,13248.887218899989,-7.60396739999851,53742.70990968 2023-03-15,01:07:46.000,74,11080757,13245,0,1678842465,13248.954581999998,-7.4841321900021285,53742.751832400005 2023-03-15,01:07:47.000,74,11080794,13285,0,1678842466,13249.06909926999,-7.434788279999339,53742.84965208 2023-03-15,01:07:48.000,74,11080785,13285,0,1678842467,13249.163407609994,-7.392493499995908,53742.77978088 2023-03-15,01:07:49.000,74,11080846,13165,0,1678842468,13249.325079049995,-7.3783952399971895,53742.84965208 2023-03-15,01:07:50.000,74,11080802,13165,0,1678842469,13249.345287979995,-7.491181320001488,53742.79375512001 2023-03-15,01:07:51.000,74,11080852,13165,0,1678842470,13249.39244214999,-7.561672620002355,53742.82869072 2023-03-15,01:07:52.000,74,11080741,13125,0,1678842471,13249.33855167,454.14224412000476,53742.87760056 2023-03-15,01:07:53.000,74,11080814,13125,0,1678842472,13249.21729809,-7.7449500000002445,53742.88458768 2023-03-15,01:07:54.000,74,11080823,13165,0,1678842473,13249.23077070999,454.09290021000197,53742.94048464001 2023-03-15,01:07:55.000,74,11080784,13205,0,1678842474,13249.27792488,-7.625114789996587,53742.9963816 2023-03-15,01:07:56.000,74,11080762,13365,0,1678842475,13249.23077070999,-7.575770880001073,53742.91253616001 2023-03-15,01:07:57.000,74,11080833,13245,0,1678842476,13249.23750702,-7.60396739999851,53742.94747176 2023-03-15,01:07:58.000,74,11080772,13205,0,1678842477,13249.244243329995,-7.646262180001941,53742.84266496001 2023-03-15,01:07:59.000,74,11080801,13285,0,1678842478,13249.284661189995,-7.751999129999604,53742.88458768 2023-03-15,01:08:00.000,74,11080828,13125,0,1678842479,13249.203825469995,-7.871834339995985,53742.88458768 2023-03-15,01:08:01.000,74,11080822,13045,0,1678842480,13249.183616539995,-7.942325639996852,53742.98240736001 2023-03-15,01:08:02.000,74,11080860,13165,0,1678842481,13249.008472479989,-8.048062590001791,53742.98240736001 2023-03-15,01:08:03.000,74,11080789,13045,0,1678842482,13248.941109379994,453.66995241000404,53743.04529144 2023-03-15,01:08:04.000,74,11080734,13125,0,1678842483,13248.907427829989,-8.090357369997946,53742.86362632001 2023-03-15,01:08:05.000,74,11080742,13045,0,1678842484,13248.988263549989,-8.026915199996438,53742.8566392 2023-03-15,01:08:06.000,74,11080820,13245,0,1678842485,13249.062362959994,-7.977571290000924,53742.84266496001 2023-03-15,01:08:07.000,74,11080827,13405,0,1678842486,13249.224034399995,-8.090357369997946,53742.870613440005 2023-03-15,01:08:08.000,74,11080787,13325,0,1678842487,13249.244243329995,-8.19609431999561,53742.79375512001 2023-03-15,01:08:09.000,74,11080724,13205,0,1678842488,13249.27118856999,-8.217241710000962,53742.81471648001 2023-03-15,01:08:10.000,74,11080795,13165,0,1678842489,13249.122989749994,453.39503633999993,53742.919523280005 2023-03-15,01:08:11.000,74,11080769,13205,0,1678842490,13248.934373069998,-8.492157779997797,53742.79375512001 2023-03-15,01:08:12.000,74,11080784,13245,0,1678842491,13248.806383179988,-8.541501690000587,53742.821703600006 2023-03-15,01:08:13.000,74,11080821,13245,0,1678842492,13248.806383179988,-8.548550819999946,53742.7168968 2023-03-15,01:08:14.000,74,11080831,13285,0,1678842493,13248.779437939993,-8.619042120000813,53742.6819612 2023-03-15,01:08:15.000,74,11080738,13045,0,1678842494,13248.907427829989,453.0707763600003,53742.62606424001 2023-03-15,01:08:16.000,74,11080784,13165,0,1678842495,13249.10951712999,-8.82346688999678,53742.64702560001 2023-03-15,01:08:17.000,74,11080800,13245,0,1678842496,13249.25097963999,-8.971498619997874,53742.64702560001 2023-03-15,01:08:18.000,74,11080769,13285,0,1678842497,13249.27792488,-9.119530349998968,53742.61209 2023-03-15,01:08:19.000,74,11080824,13285,0,1678842498,13249.183616539995,-9.366249899998365,53742.51427032 2023-03-15,01:08:20.000,74,11080757,13165,0,1678842499,13249.075835579999,-9.521330759998818,53742.52824456001 2023-03-15,01:08:21.000,74,11080829,13445,0,1678842500,13249.028681409989,-9.662313360000553,53742.52125744 2023-03-15,01:08:22.000,74,11080794,13245,0,1678842501,13249.14993498999,-9.73985379000078,53742.49330896 2023-03-15,01:08:23.000,74,11080793,13325,0,1678842502,13249.345287979995,-9.831492479999724,53742.51427032 2023-03-15,01:08:24.000,74,11080834,13005,0,1678842503,13249.446332629996,-9.90903290999995,53742.40946352001 2023-03-15,01:08:25.000,74,11080750,12925,0,1678842504,13249.756202889992,-9.972475080001459,53742.43741200001 2023-03-15,01:08:26.000,74,11080802,13245,0,1678842505,13250.059336839993,-10.050015510001685,53742.50728320001 2023-03-15,01:08:27.000,74,11080788,13165,0,1678842506,13250.093018389998,-10.120506809995277,53742.416450640005 2023-03-15,01:08:28.000,74,11080839,13445,0,1678842507,13249.978501119993,451.56931166999857,53742.535231680005 2023-03-15,01:08:29.000,74,11080770,13205,0,1678842508,13249.911138019997,-10.331980709997879,53742.38850216001 2023-03-15,01:08:30.000,74,11080894,13165,0,1678842509,13249.816829679992,-10.402472009998746,53742.38151504 2023-03-15,01:08:31.000,74,11080843,13245,0,1678842510,13249.715785029992,-10.480012439998973,53742.31164384001 2023-03-15,01:08:32.000,74,11080768,13125,0,1678842511,13249.810093369997,451.1040690900045,53742.42343776 2023-03-15,01:08:33.000,74,11080847,13285,0,1678842512,13249.998710049993,-10.754928509995807,53742.37452792 2023-03-15,01:08:34.000,74,11080828,13285,0,1678842513,13250.093018389998,-10.860665460000746,53742.42343776 2023-03-15,01:08:35.000,74,11080877,13285,0,1678842514,13250.207535659989,450.8855460600025,53742.37452792 2023-03-15,01:08:36.000,74,11080803,13285,0,1678842515,13250.30858030999,450.76571084999887,53742.44439912 2023-03-15,01:08:37.000,74,11080784,13165,0,1678842516,13250.254689829999,-11.015746320001199,53742.37452792 2023-03-15,01:08:38.000,74,11080851,13405,0,1678842517,13250.180590419994,450.7234160700027,53742.3326052 2023-03-15,01:08:39.000,74,11080810,13125,0,1678842518,13250.018918979993,-11.086237620002066,53742.29068248001 2023-03-15,01:08:40.000,74,11080752,13445,0,1678842519,13249.830302299997,-11.170827180001652,53742.23478552 2023-03-15,01:08:41.000,74,11080783,13205,0,1678842520,13249.837038609992,-11.297711519997392,53742.24177264001 2023-03-15,01:08:42.000,74,11080846,13005,0,1678842521,13250.025655289988,-11.438694119999127,53742.318630960006 2023-03-15,01:08:43.000,74,11080767,13245,0,1678842522,13250.093018389998,-11.55148019999615,53742.25574688 2023-03-15,01:08:44.000,74,11080806,13325,0,1678842523,13250.146908869989,-11.657217150001088,53742.25574688 2023-03-15,01:08:45.000,74,11080822,13405,0,1678842524,13250.119963629993,-11.650168020001729,53742.1579272 2023-03-15,01:08:46.000,74,11080854,13365,0,1678842525,13250.207535659989,-11.699511929997243,53742.16491432 2023-03-15,01:08:47.000,74,11080777,13405,0,1678842526,13250.173854109999,-11.650168020001729,53742.1579272 2023-03-15,01:08:48.000,74,11080730,13045,0,1678842527,13250.025655289988,-11.798199749995547,53742.17888856 2023-03-15,01:08:49.000,74,11080826,12925,0,1678842528,13249.958292189993,-11.896887570001127,53742.081068880005 2023-03-15,01:08:50.000,74,11080823,13245,0,1678842529,13250.025655289988,-11.974428000001353,53742.032159040005 2023-03-15,01:08:51.000,74,11080831,13165,0,1678842530,13250.133436249998,-12.016722779997508,53742.06010752 2023-03-15,01:08:52.000,74,11080818,13245,0,1678842531,13250.052600529998,-12.101312339997094,53742.01119768 2023-03-15,01:08:53.000,74,11080813,13245,0,1678842532,13249.951555879998,449.6096535300021,53741.962287840004 2023-03-15,01:08:54.000,74,11080842,13005,0,1678842533,13249.911138019997,-12.108361469996453,53741.90639088001 2023-03-15,01:08:55.000,74,11080750,13325,0,1678842534,13249.709048719997,-12.087214079998375,53741.864468160005 2023-03-15,01:08:56.000,74,11080805,13245,0,1678842535,13249.567586209996,449.53916223000124,53741.9483136 2023-03-15,01:08:57.000,74,11080793,13285,0,1678842536,13249.533904659991,449.3981796299995,53741.80857120001 2023-03-15,01:08:58.000,74,11080793,13205,0,1678842537,13249.5608499,-12.383277540000563,53741.78760984001 2023-03-15,01:08:59.000,74,11080780,13245,0,1678842538,13249.533904659991,-12.481965359998867,53741.696777280005 2023-03-15,01:09:00.000,74,11080779,13205,0,1678842539,13249.54064097,-12.524260140002298,53741.647867440006 2023-03-15,01:09:01.000,74,11080802,13205,0,1678842540,13249.45980525,449.27129529000376,53741.564022 2023-03-15,01:09:02.000,74,11080818,13245,0,1678842541,13249.31834274,-12.46081797000079,53741.54306064 2023-03-15,01:09:03.000,74,11080791,13045,0,1678842542,13249.062362959994,-12.40442492999864,53741.480176560006 2023-03-15,01:09:04.000,74,11080791,13285,0,1678842543,13248.846801039988,-12.524260140002298,53741.410305360005 2023-03-15,01:09:05.000,74,11080847,13325,0,1678842544,13248.739020079993,-12.615898830001242,53741.34742128 2023-03-15,01:09:06.000,74,11080778,13165,0,1678842545,13248.624502810002,448.93293704999815,53741.35440840001 2023-03-15,01:09:07.000,74,11080788,12765,0,1678842546,13248.536930779992,448.8272001000005,53741.29851144 2023-03-15,01:09:08.000,74,11080848,13285,0,1678842547,13248.456095059992,-12.982453589997021,53741.22165312 2023-03-15,01:09:09.000,74,11080808,13085,0,1678842548,13248.21358789999,-12.98950271999638,53741.06094936 2023-03-15,01:09:10.000,74,11080832,13085,0,1678842549,13248.05865277,-13.04589575999853,53741.0050524 2023-03-15,01:09:11.000,74,11080811,13245,0,1678842550,13247.964344429995,448.7214631500028,53740.92819408001 2023-03-15,01:09:12.000,74,11080779,13125,0,1678842551,13247.82961822999,-13.03884662999917,53740.89325848 2023-03-15,01:09:13.000,74,11080810,12925,0,1678842552,13247.674683099998,-13.059994019997248,53740.76749032 2023-03-15,01:09:14.000,74,11080762,13285,0,1678842553,13247.667946789988,-13.186878360000264,53740.69761912 2023-03-15,01:09:15.000,74,11080839,13165,0,1678842554,13247.587111069988,-13.22917313999642,53740.620760800004 2023-03-15,01:09:16.000,74,11080821,13285,0,1678842555,13247.438912249992,-13.243271399995137,53740.56486384001 2023-03-15,01:09:17.000,74,11080790,13125,0,1678842556,13247.243559260001,-13.412450520001585,53740.46005704 2023-03-15,01:09:18.000,74,11080765,13085,0,1678842557,13247.250295569997,-13.49704008000117,53740.42512144001 2023-03-15,01:09:19.000,74,11080843,13205,0,1678842558,13247.169459849996,-13.638022679995629,53740.2714048 2023-03-15,01:09:20.000,74,11080828,13205,0,1678842559,13247.263768190001,-13.72966137000185,53740.15262376 2023-03-15,01:09:21.000,74,11080773,13245,0,1678842560,13247.385021770002,-13.708513979996496,53740.187559360005 2023-03-15,01:09:22.000,74,11080828,13045,0,1678842561,13247.432175939997,-13.828349190000154,53740.11070104001 2023-03-15,01:09:23.000,74,11080820,13125,0,1678842562,13247.391758079997,-13.877693099995668,53740.07576544 2023-03-15,01:09:24.000,74,11080827,13165,0,1678842563,13247.344603910002,-13.990479179999966,53740.00589424 2023-03-15,01:09:25.000,74,11080728,13285,0,1678842564,13247.250295569997,-14.03982308999548,53739.91506168001 2023-03-15,01:09:26.000,74,11080822,13165,0,1678842565,13247.162723540001,447.53720931000134,53739.82422912001 2023-03-15,01:09:27.000,74,11080794,13205,0,1678842566,13247.115569369991,447.45261975000176,53739.76833216 2023-03-15,01:09:28.000,74,11080839,13005,0,1678842567,13247.155987229991,-14.2653952499968,53739.70544808001 2023-03-15,01:09:29.000,74,11080782,13085,0,1678842568,13247.088624129996,-14.293591770001512,53739.67749960001 2023-03-15,01:09:30.000,74,11080775,13165,0,1678842569,13247.03473364999,-14.385230460000457,53739.67051248 2023-03-15,01:09:31.000,74,11080854,13125,0,1678842570,13247.05494257999,-14.49801653999748,53739.614615520004 2023-03-15,01:09:32.000,74,11080825,13085,0,1678842571,13247.06167889,447.1142615100034,53739.57967992001 2023-03-15,01:09:33.000,74,11080823,13325,0,1678842572,13246.906743759995,-14.688343050002004,53739.46089888001 2023-03-15,01:09:34.000,74,11080808,13085,0,1678842573,13246.81917173,-14.71653956999944,53739.37006632001 2023-03-15,01:09:35.000,74,11080821,13405,0,1678842574,13246.69791815,-14.7235886999988,53739.27224664001 2023-03-15,01:09:36.000,74,11080787,13005,0,1678842575,13246.637291359999,-14.709490440000081,53739.31416936 2023-03-15,01:09:37.000,74,11080829,13285,0,1678842576,13246.556455639999,-14.681293919995369,53739.32115648001 2023-03-15,01:09:38.000,74,11080820,13205,0,1678842577,13246.448674679988,-14.744736089996877,53739.22333680001 2023-03-15,01:09:39.000,74,11080760,12885,0,1678842578,13246.192694899997,908.5785078300032,53739.08359440001 2023-03-15,01:09:40.000,74,11080797,13285,0,1678842579,13246.125331800002,-15.026701290000346,53739.132504240006 2023-03-15,01:09:41.000,74,11080866,13165,0,1678842580,13245.997341909992,-15.167683890002081,53739.03468456001 2023-03-15,01:09:42.000,74,11080852,13205,0,1678842581,13245.909769879996,-15.30866648999654,53739.00673608001 2023-03-15,01:09:43.000,74,11080777,13205,0,1678842582,13245.78177999,-15.259322580001026,53738.943852000004 2023-03-15,01:09:44.000,74,11080827,13245,0,1678842583,13245.53927283,-15.202929539998877,53738.86699368001 2023-03-15,01:09:45.000,74,11080857,13165,0,1678842584,13245.330447219989,-15.097192590001214,53738.797122480006 2023-03-15,01:09:46.000,74,11080797,13445,0,1678842585,13245.081203749993,-15.047848679998424,53738.8041096 2023-03-15,01:09:47.000,74,11080803,13285,0,1678842586,13244.879114449992,-15.054897809997783,53738.75519976 2023-03-15,01:09:48.000,74,11080802,13125,0,1678842587,13244.764597180001,446.5644293700025,53738.727251280005 2023-03-15,01:09:49.000,74,11080869,12965,0,1678842588,13244.52209002,-15.202929539998877,53738.629431600006 2023-03-15,01:09:50.000,74,11080814,13085,0,1678842589,13244.508617399995,-15.322764749995258,53738.55257328001 2023-03-15,01:09:51.000,74,11080789,13245,0,1678842590,13244.52209002,-15.287519099998462,53738.53859904 2023-03-15,01:09:52.000,74,11080858,13045,0,1678842591,13244.46146323,-15.195880409999518,53738.45475360001 2023-03-15,01:09:53.000,74,11080813,13445,0,1678842592,13244.178538209999,-15.104241720000573,53738.40584376001 2023-03-15,01:09:54.000,74,11080864,13205,0,1678842593,13243.949503669988,446.627871540004,53738.41283088001 2023-03-15,01:09:55.000,74,11080840,13045,0,1678842594,13243.794568539997,-15.068996069996501,53738.37789528 2023-03-15,01:09:56.000,74,11080864,13125,0,1678842595,13243.626160790001,-14.970308249998197,53738.25911424 2023-03-15,01:09:57.000,74,11080815,13125,0,1678842596,13243.437544109991,-15.047848679998424,53738.245140000006 2023-03-15,01:09:58.000,74,11080831,13125,0,1678842597,13243.37691731999,-15.111290849999932,53738.18924304 2023-03-15,01:09:59.000,74,11080840,13245,0,1678842598,13243.329763149995,-15.040799549999065,53738.18225592 2023-03-15,01:10:00.000,74,11080805,13165,0,1678842599,13243.289345289995,-14.991455639996275,53738.19623016001 2023-03-15,01:10:01.000,74,11080809,13205,0,1678842600,13243.1613554,-14.970308249998197,53738.16828168001 2023-03-15,01:10:02.000,74,11080884,13285,0,1678842601,13243.026629199994,-14.94916086000012,53738.11238472 2023-03-15,01:10:03.000,74,11080824,13045,0,1678842602,13242.878430379998,446.7900015300038,53738.16828168001 2023-03-15,01:10:04.000,74,11080843,13325,0,1678842603,13242.689813700003,446.76885413999844,53738.02155216 2023-03-15,01:10:05.000,74,11080838,13325,0,1678842604,13242.602241669993,-14.913915209996048,53738.02853928001 2023-03-15,01:10:06.000,74,11080873,13405,0,1678842605,13242.454042849997,-14.885718689998612,53737.97962944001 2023-03-15,01:10:07.000,74,11080778,13285,0,1678842606,13242.406888680001,-14.829325649996463,53737.97264232 2023-03-15,01:10:08.000,74,11080770,13285,0,1678842607,13242.278898789991,-14.76588348000223,53737.93071960001 2023-03-15,01:10:09.000,74,11080790,13245,0,1678842608,13242.13743627999,-14.751785219996236,53737.86084840001 2023-03-15,01:10:10.000,74,11080800,13085,0,1678842609,13242.00271008,-14.751785219996236,53737.92373248 2023-03-15,01:10:11.000,74,11080775,13285,0,1678842610,13241.86124757,446.9239349999989,53737.90277112001 2023-03-15,01:10:12.000,74,11080748,13085,0,1678842611,13241.766939229994,-14.801129129999026,53737.90277112001 2023-03-15,01:10:13.000,74,11080836,13045,0,1678842612,13241.638949339998,-14.77293261000159,53737.895784 2023-03-15,01:10:14.000,74,11080862,13085,0,1678842613,13241.537904689998,-14.681293919995369,53737.76302872001 2023-03-15,01:10:15.000,74,11080843,13285,0,1678842614,13241.430123730002,-14.646048269998573,53737.78399008001 2023-03-15,01:10:16.000,74,11080801,13125,0,1678842615,13241.349288010002,447.1142615100034,53737.84687416 2023-03-15,01:10:17.000,74,11080809,13005,0,1678842616,13241.160671329992,447.10721238000406,53737.80495144 2023-03-15,01:10:18.000,74,11080792,13165,0,1678842617,13240.951845719996,-14.638999139999214,53737.790977200006 2023-03-15,01:10:19.000,74,11080859,13125,0,1678842618,13240.67565700999,-14.660146529997292,53737.73508024001 2023-03-15,01:10:20.000,74,11080816,13205,0,1678842619,13240.588084979994,-14.744736089996877,53737.742067360006 2023-03-15,01:10:21.000,74,11080820,13325,0,1678842620,13240.419677229998,-14.843423909995181,53737.69315752001 2023-03-15,01:10:22.000,74,11080839,13125,0,1678842621,13240.372523059988,-14.843423909995181,53737.65822192 2023-03-15,01:10:23.000,74,11080836,13125,0,1678842622,13240.311896269988,-14.794079999999667,53737.58835072 2023-03-15,01:10:24.000,74,11080832,13125,0,1678842623,13240.224324239993,-14.787030870000308,53737.53944088 2023-03-15,01:10:25.000,74,11080861,13165,0,1678842624,13240.237796859998,446.9380332600049,53737.54642800001 2023-03-15,01:10:26.000,74,11080804,13285,0,1678842625,13240.210851620002,-14.758834349995595,53737.63027344 2023-03-15,01:10:27.000,74,11080813,13165,0,1678842626,13240.015498629997,-14.744736089996877,53737.53245376 2023-03-15,01:10:28.000,74,11080789,13005,0,1678842627,13239.80667302,-14.857522170001175,53737.51847952 2023-03-15,01:10:29.000,74,11080845,13005,0,1678842628,13239.61805633999,-14.977357379997557,53737.42764696001 2023-03-15,01:10:30.000,74,11080851,13125,0,1678842629,13239.591111099995,-15.097192590001214,53737.42764696001 2023-03-15,01:10:31.000,74,11080856,13285,0,1678842630,13239.41596703999,446.57147850000183,53737.37175 2023-03-15,01:10:32.000,74,11080846,13085,0,1678842631,13239.37554917999,-15.188831280000159,53737.42065984 2023-03-15,01:10:33.000,74,11080784,12925,0,1678842632,13239.321658699999,908.2401495900049,53737.37873712001 2023-03-15,01:10:34.000,74,11080854,13045,0,1678842633,13239.382285489999,-15.160634759995446,53737.287904560006 2023-03-15,01:10:35.000,74,11080846,13085,0,1678842634,13239.35534024999,446.59967501999927,53737.35777576001 2023-03-15,01:10:36.000,74,11080788,12925,0,1678842635,13239.301449769999,-15.188831280000159,53737.28091744001 2023-03-15,01:10:37.000,74,11080801,13245,0,1678842636,13239.213877739989,446.4516432899982,53737.218033360004 2023-03-15,01:10:38.000,74,11080855,13205,0,1678842637,13239.018524749998,-15.329813880001893,53737.07829096 2023-03-15,01:10:39.000,74,11080840,13045,0,1678842638,13238.890534860002,-15.435550829999556,53737.09226520001 2023-03-15,01:10:40.000,74,11080791,13365,0,1678842639,13238.776017589997,-15.54128777999722,53737.06431672001 2023-03-15,01:10:41.000,74,11080788,13285,0,1678842640,13238.755808659997,907.7608087500048,53737.120213680006 2023-03-15,01:10:42.000,74,11080838,13165,0,1678842641,13238.856853309997,445.95115506,53737.050342480004 2023-03-15,01:10:43.000,74,11080789,13205,0,1678842642,13238.870325930002,-15.81620385000133,53737.02938112 2023-03-15,01:10:44.000,74,11080825,13125,0,1678842643,13238.856853309997,-15.893744280001556,53736.94553568001 2023-03-15,01:10:45.000,74,11080804,13085,0,1678842644,13238.904007479992,-16.013579489997937,53736.87566448001 2023-03-15,01:10:46.000,74,11080816,13245,0,1678842645,13238.904007479992,-16.140463830000954,53736.82675464001 2023-03-15,01:10:47.000,74,11080809,13365,0,1678842646,13238.823171759992,-16.274397299996053,53736.8127804 2023-03-15,01:10:48.000,74,11080830,13205,0,1678842647,13238.681709249991,-16.40128163999907,53736.735922080006 2023-03-15,01:10:49.000,74,11080801,13205,0,1678842648,13238.742336039992,-16.471772939999937,53736.72893496001 2023-03-15,01:10:50.000,74,11080811,13205,0,1678842649,13238.809699140002,-16.52111684999545,53736.65207664 2023-03-15,01:10:51.000,74,11080791,13205,0,1678842650,13238.877062239997,-16.535215110001445,53736.63111528 2023-03-15,01:10:52.000,74,11080804,13325,0,1678842651,13238.910743790002,445.1334559800016,53736.568231200006 2023-03-15,01:10:53.000,74,11080819,12925,0,1678842652,13238.877062239997,-16.58455901999696,53736.51932136001 2023-03-15,01:10:54.000,74,11080793,13285,0,1678842653,13238.802962829992,-16.59160814999632,53736.42150168001 2023-03-15,01:10:55.000,74,11080805,13125,0,1678842654,13238.681709249991,-16.605706410002313,53736.37259184001 2023-03-15,01:10:56.000,74,11080813,13125,0,1678842655,13238.56719198,-16.704394230000617,53736.281759280006 2023-03-15,01:10:57.000,74,11080823,13245,0,1678842656,13238.58740091,-16.84537683000235,53736.23983656 2023-03-15,01:10:58.000,74,11080850,13365,0,1678842657,13238.54698305,-16.958162909999373,53736.14201688 2023-03-15,01:10:59.000,74,11080794,13205,0,1678842658,13238.553719359996,444.71755731000303,53736.0791328 2023-03-15,01:11:00.000,74,11080739,13165,0,1678842659,13238.594137219996,-17.007506820002163,53736.065158560006 2023-03-15,01:11:01.000,74,11080813,13005,0,1678842660,13238.621082459991,-16.965212039998733,53735.98131312 2023-03-15,01:11:02.000,74,11080813,13405,0,1678842661,13238.621082459991,-16.937015520001296,53735.925416160004 2023-03-15,01:11:03.000,74,11080794,13245,0,1678842662,13238.47961994999,-16.86652422000043,53735.84157072 2023-03-15,01:11:04.000,74,11080820,13045,0,1678842663,13238.30447589,-16.894720739997865,53735.73676392 2023-03-15,01:11:05.000,74,11080818,13205,0,1678842664,13238.230376479994,444.7387047000011,53735.67387984 2023-03-15,01:11:06.000,74,11080866,13165,0,1678842665,13238.20343124,-16.99340855999617,53735.55509880001 2023-03-15,01:11:07.000,74,11080782,13285,0,1678842666,13238.048496109994,444.66821340000024,53735.56907304 2023-03-15,01:11:08.000,74,11080800,13085,0,1678842667,13237.954187769988,444.59067297,53735.443304880006 2023-03-15,01:11:09.000,74,11080809,13085,0,1678842668,13237.799252639998,-17.056850729997677,53735.373433680004 2023-03-15,01:11:10.000,74,11080821,13125,0,1678842669,13237.772307400002,-17.077998119995755,53735.28958824 2023-03-15,01:11:11.000,74,11080834,13125,0,1678842670,13237.677999059997,-17.134391159997904,53735.19176856 2023-03-15,01:11:12.000,74,11080841,13325,0,1678842671,13237.691471680002,444.4285429800002,53735.17779432001 2023-03-15,01:11:13.000,74,11080812,13245,0,1678842672,13237.603899649992,-17.26832463000028,53735.11491024 2023-03-15,01:11:14.000,74,11080807,13165,0,1678842673,13237.455700829996,-17.296521149997716,53735.01010344001 2023-03-15,01:11:15.000,74,11080773,13165,0,1678842674,13237.395074039996,-17.247177240002202,53734.88433528001 2023-03-15,01:11:16.000,74,11080806,13205,0,1678842675,13237.435491899996,-17.148489419996622,53734.82843832 2023-03-15,01:11:17.000,74,11080829,13205,0,1678842676,13237.374865109996,444.6893607899983,53734.66773456 2023-03-15,01:11:18.000,74,11080760,13125,0,1678842677,13237.361392489991,-17.049801599998318,53734.583889120004 2023-03-15,01:11:19.000,74,11080783,13205,0,1678842678,13237.448964520001,-17.113243769999826,53734.437159600006 2023-03-15,01:11:20.000,74,11080820,13165,0,1678842679,13237.462437139991,444.53427992999787,53734.43017248001 2023-03-15,01:11:21.000,74,11080774,13045,0,1678842680,13237.435491899996,444.47083776000363,53734.45812096001 2023-03-15,01:11:22.000,74,11080815,13245,0,1678842681,13237.415282969996,-17.296521149997716,53734.36030128001 2023-03-15,01:11:23.000,74,11080812,13125,0,1678842682,13237.381601419991,444.3651008099987,53734.3323528 2023-03-15,01:11:24.000,74,11080783,13125,0,1678842683,13237.32771094,-17.20488245999877,53734.17164904001 2023-03-15,01:11:25.000,74,11080782,13125,0,1678842684,13237.30076569999,-17.120292899999185,53734.12273920001 2023-03-15,01:11:26.000,74,11080796,13205,0,1678842685,13237.361392489991,444.5554273200032,53734.07382936001 2023-03-15,01:11:27.000,74,11080797,13245,0,1678842686,13237.30076569999,444.6118203599981,53734.01094528 2023-03-15,01:11:28.000,74,11080817,13245,0,1678842687,13237.132357949995,-17.16258767999534,53733.864215760004 2023-03-15,01:11:29.000,74,11080814,13285,0,1678842688,13237.08520378,-17.317668539995793,53733.864215760004 2023-03-15,01:11:30.000,74,11080830,13245,0,1678842689,13237.091940089995,444.28756037999847,53733.82928016 2023-03-15,01:11:31.000,74,11080799,12925,0,1678842690,13236.93700495999,-17.39520896999602,53733.696524880004 2023-03-15,01:11:32.000,74,11080834,13165,0,1678842691,13236.856169239989,444.23821647000295,53733.64062792001 2023-03-15,01:11:33.000,74,11080814,13125,0,1678842692,13236.869641859994,444.2029708199989,53733.5637696 2023-03-15,01:11:34.000,74,11080829,13005,0,1678842693,13236.795542449989,-17.4938967900016,53733.431014320005 2023-03-15,01:11:35.000,74,11080827,13445,0,1678842694,13236.755124589989,444.21001994999824,53733.34018176 2023-03-15,01:11:36.000,74,11080799,13205,0,1678842695,13236.788806139994,-17.529142439998395,53733.34018176 2023-03-15,01:11:37.000,74,11080834,13205,0,1678842696,13236.728179349993,-17.641928519995417,53733.22140072 2023-03-15,01:11:38.000,74,11080824,13125,0,1678842697,13236.627134699993,-17.754714599999716,53733.12358104 2023-03-15,01:11:39.000,74,11080808,12965,0,1678842698,13236.640607319998,-17.90979546000017,53733.03274848 2023-03-15,01:11:40.000,74,11080826,13285,0,1678842699,13236.714706729988,443.63199128999986,53733.046722720006 2023-03-15,01:11:41.000,74,11080822,13205,0,1678842700,13236.627134699993,-18.177662399997644,53732.88601896 2023-03-15,01:11:42.000,74,11080857,13165,0,1678842701,13236.714706729988,-18.403234559998964,53732.92095456001 2023-03-15,01:11:43.000,74,11080853,13325,0,1678842702,13236.741651969998,-18.417332819997682,53732.78121216001 2023-03-15,01:11:44.000,74,11080796,13165,0,1678842703,13236.600189459998,-18.42438194999704,53732.64845688 2023-03-15,01:11:45.000,74,11080796,13005,0,1678842704,13236.553035290002,904.8565671899996,53732.6205084 2023-03-15,01:11:46.000,74,11080781,13045,0,1678842705,13236.627134699993,-18.734543669997947,53732.64845688 2023-03-15,01:11:47.000,74,11080819,13245,0,1678842706,13236.633871010003,-18.90372278999712,53732.543650080006 2023-03-15,01:11:48.000,74,11080818,12925,0,1678842707,13236.714706729988,-19.164540599995235,53732.46679176001 2023-03-15,01:11:49.000,74,11080808,13205,0,1678842708,13236.734915659988,442.39839354000287,53732.33403648 2023-03-15,01:11:50.000,74,11080827,13125,0,1678842709,13236.788806139994,-19.35486710999976,53732.29910088001 2023-03-15,01:11:51.000,74,11080816,13285,0,1678842710,13236.788806139994,-19.439456669999345,53732.2362168 2023-03-15,01:11:52.000,74,11080823,12965,0,1678842711,13236.701234109998,-19.53814448999765,53732.22224256 2023-03-15,01:11:53.000,74,11080822,13085,0,1678842712,13236.667552559993,-19.608635789998516,53732.17333272 2023-03-15,01:11:54.000,74,11080815,13125,0,1678842713,13236.687761489993,-19.827158820000477,53732.10346152 2023-03-15,01:11:55.000,74,11080804,12925,0,1678842714,13236.728179349993,-19.968141420002212,53732.05455168 2023-03-15,01:11:56.000,74,11080777,13205,0,1678842715,13236.714706729988,-20.186664449996897,53731.99865472 2023-03-15,01:11:57.000,74,11080776,13405,0,1678842716,13236.768597209993,-20.32764704999863,53731.93577064 2023-03-15,01:11:58.000,74,11080846,13085,0,1678842717,13236.721443039998,-20.532071820001875,53731.87987368 2023-03-15,01:11:59.000,74,11080802,12925,0,1678842718,13236.640607319998,-20.687152680002328,53731.84493808001 2023-03-15,01:12:00.000,74,11080777,13085,0,1678842719,13236.633871010003,-20.73649658999784,53731.74711840001 2023-03-15,01:12:01.000,74,11080839,13045,0,1678842720,13236.593453150002,440.8687323300037,53731.72615704001 2023-03-15,01:12:02.000,74,11080776,13245,0,1678842721,13236.512617430002,-20.905675709997013,53731.705195680006 2023-03-15,01:12:03.000,74,11080859,12925,0,1678842722,13236.398100159997,-20.955019619999803,53731.67724720001 2023-03-15,01:12:04.000,74,11080787,13285,0,1678842723,13236.236428719996,-21.060756569997466,53731.60038888 2023-03-15,01:12:05.000,74,11080754,13085,0,1678842724,13236.162329309991,-21.173542650001764,53731.44667224 2023-03-15,01:12:06.000,74,11080782,13245,0,1678842725,13236.06802097,-21.229935689996637,53731.432698 2023-03-15,01:12:07.000,74,11080817,12925,0,1678842726,13236.02760311,-21.328623510002217,53731.369813920006 2023-03-15,01:12:08.000,74,11080846,13205,0,1678842727,13236.034339419995,901.9452765000024,53731.33487832 2023-03-15,01:12:09.000,74,11080813,13165,0,1678842728,13236.00739418,440.13562281000486,53731.27199424001 2023-03-15,01:12:10.000,74,11080758,13125,0,1678842729,13235.94003107999,-21.56124479999562,53731.132251840005 2023-03-15,01:12:11.000,74,11080826,13085,0,1678842730,13235.85919535999,-21.66698175000056,53731.11129048 2023-03-15,01:12:12.000,74,11080816,13285,0,1678842731,13235.81877749999,-21.89255391000188,53731.09032912 2023-03-15,01:12:13.000,74,11080843,13245,0,1678842732,13235.75815070999,-21.948946949996753,53730.98552232001 2023-03-15,01:12:14.000,74,11080835,13005,0,1678842733,13235.630160819994,-21.970094340002106,53730.89468976 2023-03-15,01:12:15.000,74,11080827,13125,0,1678842734,13235.710996539994,439.5434958900005,53730.810844319996 2023-03-15,01:12:16.000,74,11080796,13205,0,1678842735,13235.79856856999,439.5082502400037,53730.81783144001 2023-03-15,01:12:17.000,74,11080753,12845,0,1678842736,13235.85919535999,-22.273206929996377,53730.72001176001 2023-03-15,01:12:18.000,74,11080825,13045,0,1678842737,13235.80530488,-22.336649099997885,53730.65712768 2023-03-15,01:12:19.000,74,11080845,13205,0,1678842738,13235.77835963999,439.0782533099991,53730.57328224001 2023-03-15,01:12:20.000,74,11080814,13285,0,1678842739,13235.751414399994,-22.766646029995172,53730.55232088001 2023-03-15,01:12:21.000,74,11080799,12965,0,1678842740,13235.71773284999,-22.87943210999947,53730.412578480005 2023-03-15,01:12:22.000,74,11080887,13125,0,1678842741,13235.596479269989,-22.992218189996493,53730.40559136001 2023-03-15,01:12:23.000,74,11080818,13285,0,1678842742,13235.562797719998,438.51432290999946,53730.35668152001 2023-03-15,01:12:24.000,74,11080823,13165,0,1678842743,13235.603215579999,-23.217790349997813,53730.32174592 2023-03-15,01:12:25.000,74,11080768,13005,0,1678842744,13235.724469159999,438.3451437900003,53730.23091336 2023-03-15,01:12:26.000,74,11080801,13085,0,1678842745,13235.812041189994,-23.358772949999548,53730.30777168001 2023-03-15,01:12:27.000,74,11080838,13125,0,1678842746,13235.82551381,438.1407190200043,53730.28681032001 2023-03-15,01:12:28.000,74,11080791,13405,0,1678842747,13235.852459049995,-23.619590759997664,53730.18899064001 2023-03-15,01:12:29.000,74,11080805,13085,0,1678842748,13235.731205469994,-23.69008205999853,53730.08418384 2023-03-15,01:12:30.000,74,11080796,13125,0,1678842749,13235.535852479989,-23.774671619998117,53730.028286880006 2023-03-15,01:12:31.000,74,11080870,13045,0,1678842750,13235.428071519993,-23.993194650000078,53730.04924824001 2023-03-15,01:12:32.000,74,11080862,13005,0,1678842751,13235.327026869993,-24.176472029997967,53730.01431264 2023-03-15,01:12:33.000,74,11080814,13085,0,1678842752,13235.239454839997,-24.33155288999842,53729.95142856001 2023-03-15,01:12:34.000,74,11080831,13365,0,1678842753,13235.131673880001,437.0974477800046,53729.95142856001 2023-03-15,01:12:35.000,74,11080816,13285,0,1678842754,13235.091256020001,-24.79679546999978,53729.93046720001 2023-03-15,01:12:36.000,74,11080788,13085,0,1678842755,13235.097992329996,-25.050564149998536,53729.909505840005 2023-03-15,01:12:37.000,74,11080818,13165,0,1678842756,13235.084519709992,436.44892781999806,53729.85360888001 2023-03-15,01:12:38.000,74,11080821,12925,0,1678842757,13235.050838160001,-25.219743269997707,53729.72784072 2023-03-15,01:12:39.000,74,11080791,13325,0,1678842758,13234.99021137,-25.304332829997293,53729.65796952 2023-03-15,01:12:40.000,74,11080801,13085,0,1678842759,13234.90937565,-25.395971519996237,53729.73482784001 2023-03-15,01:12:41.000,74,11080811,13125,0,1678842760,13234.855485169996,-25.529904989998613,53729.68591800001 2023-03-15,01:12:42.000,74,11080819,12925,0,1678842761,13234.734231589995,-25.64974020000227,53729.67893088 2023-03-15,01:12:43.000,74,11080807,13085,0,1678842762,13234.58603277,-25.755477149999933,53729.61604680001 2023-03-15,01:12:44.000,74,11080874,13085,0,1678842763,13234.47825180999,-25.910558010000386,53729.53220136 2023-03-15,01:12:45.000,74,11080804,13045,0,1678842764,13234.51866966999,-26.114982779996353,53729.525214240006 2023-03-15,01:12:46.000,74,11080885,12925,0,1678842765,13234.525405979999,-26.255965379998088,53729.56014984 2023-03-15,01:12:47.000,74,11080848,13125,0,1678842766,13234.532142289994,-26.263014509997447,53729.51124 2023-03-15,01:12:48.000,74,11080849,12845,0,1678842767,13234.431097639994,435.1800844200043,53729.51124 2023-03-15,01:12:49.000,74,11080827,13125,0,1678842768,13234.57929645999,434.9615613900023,53729.48329152 2023-03-15,01:12:50.000,74,11080844,13205,0,1678842769,13234.72075896999,434.9122174799995,53729.574124080005 2023-03-15,01:12:51.000,74,11080868,12965,0,1678842770,13234.734231589995,434.86992270000337,53729.53918848 2023-03-15,01:12:52.000,74,11080920,13125,0,1678842771,13234.693813729995,-26.855141430001822,53729.61604680001 2023-03-15,01:12:53.000,74,11080799,13165,0,1678842772,13234.815067309995,434.7148418400029,53729.574124080005 2023-03-15,01:12:54.000,74,11080824,13165,0,1678842773,13234.855485169996,434.6725470599995,53729.58809832 2023-03-15,01:12:55.000,74,11080879,13205,0,1678842774,13234.78138575999,-26.925632729995414,53729.60207256 2023-03-15,01:12:56.000,74,11080880,13125,0,1678842775,13234.63992324999,-27.10186098000122,53729.58809832 2023-03-15,01:12:57.000,74,11080830,13125,0,1678842776,13234.62645063,-27.207597929998883,53729.63002104 2023-03-15,01:12:58.000,74,11080819,13085,0,1678842777,13234.53887859999,-27.306285749997187,53729.68591800001 2023-03-15,01:12:59.000,74,11080793,13205,0,1678842778,13234.464779189999,-27.40497356999549,53729.69989224 2023-03-15,01:13:00.000,74,11080815,13045,0,1678842779,13234.511933359994,-27.51071052000043,53729.70687936 2023-03-15,01:13:01.000,74,11080860,13245,0,1678842780,13234.54561491,-27.574152690001938,53729.70687936 2023-03-15,01:13:02.000,74,11080868,12965,0,1678842781,13234.62645063,-27.545956169997226,53729.76277632001 2023-03-15,01:13:03.000,74,11080839,13205,0,1678842782,13234.61971431999,433.9958305800028,53729.78373768001 2023-03-15,01:13:04.000,74,11080783,13325,0,1678842783,13234.55908752999,-27.69398789999832,53729.71386648001 2023-03-15,01:13:05.000,74,11080815,13045,0,1678842784,13234.56582384,-27.70103702999768,53729.790724800005 2023-03-15,01:13:06.000,74,11080863,13085,0,1678842785,13234.49846073999,433.8830444999985,53729.92348008 2023-03-15,01:13:07.000,74,11080864,13005,0,1678842786,13234.437833949989,-27.73628268000175,53729.91649296 2023-03-15,01:13:08.000,74,11080848,13325,0,1678842787,13234.377207159989,895.5164699400048,53730.028286880006 2023-03-15,01:13:09.000,74,11080789,13245,0,1678842788,13234.282898819998,-27.715135289996397,53729.93745432 2023-03-15,01:13:10.000,74,11080876,13005,0,1678842789,13234.262689889998,-27.672840510000242,53729.97937704001 2023-03-15,01:13:11.000,74,11080820,13285,0,1678842790,13234.350261919993,433.89009362999786,53729.97937704001 2023-03-15,01:13:12.000,74,11080818,13045,0,1678842791,13234.417625019989,-27.715135289996397,53730.09815808001 2023-03-15,01:13:13.000,74,11080882,13165,0,1678842792,13234.383943469998,-27.757430069999828,53730.195977760006 2023-03-15,01:13:14.000,74,11080851,13045,0,1678842793,13234.390679779994,433.7209145099987,53730.21693912001 2023-03-15,01:13:15.000,74,11080842,13045,0,1678842794,13234.370470849994,-27.947756579997076,53730.23091336 2023-03-15,01:13:16.000,74,11080897,12965,0,1678842795,13234.309844059993,-27.968903969995154,53730.3496944 2023-03-15,01:13:17.000,74,11080825,13125,0,1678842796,13234.222272029998,433.56583364999824,53730.38463000001 2023-03-15,01:13:18.000,74,11080813,13245,0,1678842797,13234.181854169998,-28.060542660001374,53730.39860424 2023-03-15,01:13:19.000,74,11080900,13285,0,1678842798,13234.262689889998,-28.067591790000733,53730.43353984001 2023-03-15,01:13:20.000,74,11080827,12965,0,1678842799,13234.309844059993,-28.025297009997303,53730.51738528 2023-03-15,01:13:21.000,74,11080849,13165,0,1678842800,13234.437833949989,-28.04644439999538,53730.61520496 2023-03-15,01:13:22.000,74,11080809,12925,0,1678842801,13234.431097639994,-28.067591790000733,53730.6641148 2023-03-15,01:13:23.000,74,11080842,12925,0,1678842802,13234.444570259999,-28.053493530002015,53730.75494736 2023-03-15,01:13:24.000,74,11080866,13045,0,1678842803,13234.390679779994,-28.10988656999689,53730.78289584 2023-03-15,01:13:25.000,74,11080852,13365,0,1678842804,13234.356998229989,895.0794238800008,53730.810844319996 2023-03-15,01:13:26.000,74,11080782,13205,0,1678842805,13234.383943469998,433.33321236000484,53730.93661248001 2023-03-15,01:13:27.000,74,11080832,13085,0,1678842806,13234.511933359994,-28.32136046999949,53731.034432160006 2023-03-15,01:13:28.000,74,11080832,12925,0,1678842807,13234.59950538999,-28.342507859997568,53731.09032912 2023-03-15,01:13:29.000,74,11080819,13085,0,1678842808,13234.82853993,-28.405950029999076,53731.146226079996 2023-03-15,01:13:30.000,74,11080851,13285,0,1678842809,13235.111464950001,-28.420048289997794,53731.34186544001 2023-03-15,01:13:31.000,74,11080810,13165,0,1678842810,13235.300081629997,-28.427097419997153,53731.52353056 2023-03-15,01:13:32.000,74,11080853,13005,0,1678842811,13235.387653659993,-28.434146549996512,53731.49558208 2023-03-15,01:13:33.000,74,11080845,13085,0,1678842812,13235.401126279998,433.1922297600031,53731.5724404 2023-03-15,01:13:34.000,74,11080786,13085,0,1678842813,13235.387653659993,-28.405950029999076,53731.69820856001 2023-03-15,01:13:35.000,74,11080844,13165,0,1678842814,13235.488698309993,-28.37070438000228,53731.816989599996 2023-03-15,01:13:36.000,74,11080807,13085,0,1678842815,13235.67731498999,433.31911409999884,53731.956732 2023-03-15,01:13:37.000,74,11080851,13165,0,1678842816,13235.82551381,433.3543597500029,53732.11743576 2023-03-15,01:13:38.000,74,11080852,13245,0,1678842817,13236.00065786999,-28.26496742999734,53732.25019104001 2023-03-15,01:13:39.000,74,11080838,13005,0,1678842818,13236.196010859996,433.4037036599984,53732.31307512 2023-03-15,01:13:40.000,74,11080787,13005,0,1678842819,13236.364418609992,433.44599844000186,53732.50172736 2023-03-15,01:13:41.000,74,11080792,12925,0,1678842820,13236.492408500002,433.502391480004,53732.690379600004 2023-03-15,01:13:42.000,74,11080838,13045,0,1678842821,13236.647343629993,433.488293219998,53732.8650576 2023-03-15,01:13:43.000,74,11080796,13165,0,1678842822,13236.714706729988,-28.08873917999881,53732.95589016 2023-03-15,01:13:44.000,74,11080849,13005,0,1678842823,13236.782069829998,-28.025297009997303,53733.13056816 2023-03-15,01:13:45.000,74,11080831,13285,0,1678842824,13236.889850789994,-27.97595310000179,53733.312233280005 2023-03-15,01:13:46.000,74,11080816,13325,0,1678842825,13237.04478592,-27.933658319998358,53733.55678248 2023-03-15,01:13:47.000,74,11080836,13285,0,1678842826,13237.15930318999,-27.792675719996623,53733.75242184 2023-03-15,01:13:48.000,74,11080835,13125,0,1678842827,13237.30076569999,-27.651693120002165,53733.885177120006 2023-03-15,01:13:49.000,74,11080801,13245,0,1678842828,13237.314238319996,434.165009700002,53734.02491952001 2023-03-15,01:13:50.000,74,11080841,13205,0,1678842829,13237.435491899996,-27.369727919998695,53734.18562328 2023-03-15,01:13:51.000,74,11080807,13045,0,1678842830,13237.576954409997,-27.263990970001032,53734.34632704 2023-03-15,01:13:52.000,74,11080826,12925,0,1678842831,13237.671262750002,-27.214647059998242,53734.57690200001 2023-03-15,01:13:53.000,74,11080866,13085,0,1678842832,13237.677999059997,-27.165303149995452,53734.70965728 2023-03-15,01:13:54.000,74,11080847,13085,0,1678842833,13237.880088359998,-27.207597929998883,53734.88433528001 2023-03-15,01:13:55.000,74,11080872,13125,0,1678842834,13238.055232419989,-27.200548799999524,53735.11491024 2023-03-15,01:13:56.000,74,11080843,13205,0,1678842835,13238.142804449999,-27.09481185000186,53735.29657536001 2023-03-15,01:13:57.000,74,11080831,13085,0,1678842836,13238.2438491,-26.939730990001408,53735.48522760001 2023-03-15,01:13:58.000,74,11080818,13245,0,1678842837,13238.30447589,434.82762791999994,53735.65291848001 2023-03-15,01:13:59.000,74,11080820,13205,0,1678842838,13238.39878422999,-26.671864049996657,53735.79964800001 2023-03-15,01:14:00.000,74,11080816,13205,0,1678842839,13238.472883639995,434.98975790999975,53736.01624872001 2023-03-15,01:14:01.000,74,11080898,13125,0,1678842840,13238.60760984,-26.60137274999579,53736.260797920004 2023-03-15,01:14:02.000,74,11080851,13245,0,1678842841,13238.641291389991,435.00385616999847,53736.44246304001 2023-03-15,01:14:03.000,74,11080848,13005,0,1678842842,13238.661500319991,-26.573176229998353,53736.68002512 2023-03-15,01:14:04.000,74,11080864,13285,0,1678842843,13238.674972939996,-26.488586669998767,53736.79181904 2023-03-15,01:14:05.000,74,11080879,13325,0,1678842844,13238.735599729996,-26.509734059996845,53737.02239400001 2023-03-15,01:14:06.000,74,11080838,13205,0,1678842845,13238.856853309997,435.1448387700002,53737.25296896 2023-03-15,01:14:07.000,74,11080865,13165,0,1678842846,13238.984843199993,435.20123181000235,53737.42065984 2023-03-15,01:14:08.000,74,11080839,12965,0,1678842847,13239.079151539998,-26.382849720001104,53737.553415120005 2023-03-15,01:14:09.000,74,11080832,13085,0,1678842848,13239.220614049998,-26.375800590001745,53737.7560416 2023-03-15,01:14:10.000,74,11080875,13245,0,1678842849,13239.362076559999,-26.326456679998955,53737.99360368 2023-03-15,01:14:11.000,74,11080835,13085,0,1678842850,13239.389021799994,-26.29826016000152,53738.224178640005 2023-03-15,01:14:12.000,74,11080832,13445,0,1678842851,13239.382285489999,435.3422144100041,53738.40584376001 2023-03-15,01:14:13.000,74,11080817,13205,0,1678842852,13239.33513131999,435.3774600600009,53738.56654752 2023-03-15,01:14:14.000,74,11080864,13005,0,1678842853,13239.227350359994,-26.107933649996994,53738.65039296001 2023-03-15,01:14:15.000,74,11080854,13205,0,1678842854,13239.213877739989,-26.02334408999741,53738.8739808 2023-03-15,01:14:16.000,74,11080840,13005,0,1678842855,13239.35534024999,435.72991655999795,53739.07660728001 2023-03-15,01:14:17.000,74,11080803,13045,0,1678842856,13239.382285489999,-25.811870190002082,53739.21634968 2023-03-15,01:14:18.000,74,11080823,13205,0,1678842857,13239.490066449995,-25.748428020000574,53739.41897616001 2023-03-15,01:14:19.000,74,11080816,13085,0,1678842858,13239.42270335,-25.72023149999586,53739.55871856001 2023-03-15,01:14:20.000,74,11080882,13325,0,1678842859,13239.48333014,-25.755477149999933,53739.76134504 2023-03-15,01:14:21.000,74,11080798,13125,0,1678842860,13239.490066449995,-25.670887590000348,53739.93602304 2023-03-15,01:14:22.000,74,11080839,13405,0,1678842861,13239.55742954999,436.05417654000485,53740.0268556 2023-03-15,01:14:23.000,74,11080864,13165,0,1678842862,13239.631528959995,-25.473511949996464,53740.236469200005 2023-03-15,01:14:24.000,74,11080833,12925,0,1678842863,13239.712364679996,-25.395971519996237,53740.355250240005 2023-03-15,01:14:25.000,74,11080849,13205,0,1678842864,13239.78646409,-25.3677749999988,53740.49499264001 2023-03-15,01:14:26.000,74,11080868,13205,0,1678842865,13239.941399219992,-25.233841529996425,53740.7255676 2023-03-15,01:14:27.000,74,11080832,13125,0,1678842866,13239.907717670001,436.4912226000015,53740.89325848 2023-03-15,01:14:28.000,74,11080864,13285,0,1678842867,13239.894245049996,-25.001220239995746,53740.977103920006 2023-03-15,01:14:29.000,74,11080833,13085,0,1678842868,13239.840354569991,-24.888434159998724,53741.1098592 2023-03-15,01:14:30.000,74,11080859,13325,0,1678842869,13239.907717670001,-24.75450068999635,53741.291524320004 2023-03-15,01:14:31.000,74,11080817,13205,0,1678842870,13239.921190289992,898.5687432300037,53741.45222808001 2023-03-15,01:14:32.000,74,11080828,13085,0,1678842871,13240.022234939992,-24.627616350000608,53741.60594472 2023-03-15,01:14:33.000,74,11080850,13365,0,1678842872,13240.089598040002,-24.55712504999974,53741.75267424 2023-03-15,01:14:34.000,74,11080877,13165,0,1678842873,13240.183906379993,437.1961356000029,53741.913378000005 2023-03-15,01:14:35.000,74,11080805,13245,0,1678842874,13240.318632579998,-24.38794593000057,53742.088056 2023-03-15,01:14:36.000,74,11080838,13085,0,1678842875,13240.480304019999,-24.28220897999563,53742.20683704 2023-03-15,01:14:37.000,74,11080818,13085,0,1678842876,13240.540930809999,437.48514992999844,53742.34657944 2023-03-15,01:14:38.000,74,11080792,12925,0,1678842877,13240.61503021999,-24.084833339999022,53742.486321840006 2023-03-15,01:14:39.000,74,11080826,13045,0,1678842878,13240.57461235999,-24.007292909998796,53742.64003848 2023-03-15,01:14:40.000,74,11080867,13045,0,1678842879,13240.561139739999,-23.92270334999921,53742.786768 2023-03-15,01:14:41.000,74,11080817,13045,0,1678842880,13240.62176653,-23.88745769999514,53743.02433008 2023-03-15,01:14:42.000,74,11080816,13285,0,1678842881,13240.72281118,-23.809917270002188,53743.18503384 2023-03-15,01:14:43.000,74,11080872,13285,0,1678842882,13240.74302011,-23.75352423000004,53743.3806732 2023-03-15,01:14:44.000,74,11080843,13125,0,1678842883,13240.76322904,-23.69008205999853,53743.41560880001 2023-03-15,01:14:45.000,74,11080862,12965,0,1678842884,13240.83732844999,-23.668934670000453,53743.604261039996 2023-03-15,01:14:46.000,74,11080838,13205,0,1678842885,13240.81711951999,-23.619590759997664,53743.771951919996 2023-03-15,01:14:47.000,74,11080858,13245,0,1678842886,13240.82385583,-23.499755550001282,53743.86977160001 2023-03-15,01:14:48.000,74,11080846,12925,0,1678842887,13240.790174279995,-23.429264250000415,53743.98156552 2023-03-15,01:14:49.000,74,11080869,13005,0,1678842888,13240.82385583,-23.365822079998907,53744.11432080001 2023-03-15,01:14:50.000,74,11080878,13165,0,1678842889,13240.931636789996,-23.267134260000603,53744.35188288001 2023-03-15,01:14:51.000,74,11080783,13045,0,1678842890,13241.0057362,438.5072737800001,53744.44970256001 2023-03-15,01:14:52.000,74,11080884,13005,0,1678842891,13241.073099299996,438.577765080001,53744.61040632 2023-03-15,01:14:53.000,74,11080802,13045,0,1678842892,13241.160671329992,-23.06975861999672,53744.72918736 2023-03-15,01:14:54.000,74,11080784,12965,0,1678842893,13241.221298119992,-23.034512969999923,53744.82700704001 2023-03-15,01:14:55.000,74,11080807,12925,0,1678842894,13241.275188599997,-22.978119929997774,53744.89687824 2023-03-15,01:14:56.000,74,11080815,13005,0,1678842895,13241.416651109997,438.690551159998,53745.197324400004 2023-03-15,01:14:57.000,74,11080832,13085,0,1678842896,13241.544640999993,438.7821898500042,53745.32309256 2023-03-15,01:14:58.000,74,11080851,13165,0,1678842897,13241.632213029989,-22.773695160001807,53745.40693800001 2023-03-15,01:14:59.000,74,11080780,13285,0,1678842898,13241.81409339999,-22.639761689999432,53745.6165516 2023-03-15,01:15:00.000,74,11080915,13085,0,1678842899,13241.97576483999,439.1134989600032,53745.74231976001 2023-03-15,01:15:01.000,74,11080831,12965,0,1678842900,13242.049864249995,-22.407140399998752,53745.85411368 2023-03-15,01:15:02.000,74,11080822,13085,0,1678842901,13242.251953549996,-22.329599969998526,53746.04276592 2023-03-15,01:15:03.000,74,11080841,13365,0,1678842902,13242.467515470002,-22.223863020000863,53746.16154696 2023-03-15,01:15:04.000,74,11080799,13125,0,1678842903,13242.608977980002,-22.146322590000636,53746.30128936 2023-03-15,01:15:05.000,74,11080812,13125,0,1678842904,13242.817803589998,-22.07583128999977,53746.54583856 2023-03-15,01:15:06.000,74,11080868,13325,0,1678842905,13243.01315657999,-22.0053399899989,53746.78340064 2023-03-15,01:15:07.000,74,11080834,13005,0,1678842906,13243.208509569995,-21.84320999999909,53746.9091688 2023-03-15,01:15:08.000,74,11080797,13285,0,1678842907,13243.349972079995,-21.695178269997996,53747.06987256 2023-03-15,01:15:09.000,74,11080815,13165,0,1678842908,13243.477961969991,-21.504851760000747,53747.23756344 2023-03-15,01:15:10.000,74,11080804,13085,0,1678842909,13243.659842339992,902.0369151900013,53747.398267200006 2023-03-15,01:15:11.000,74,11080823,13445,0,1678842910,13243.855195329998,-21.15239525999641,53747.60788080001 2023-03-15,01:15:12.000,74,11080843,13205,0,1678842911,13244.010130459988,-21.046658309998747,53747.79653304 2023-03-15,01:15:13.000,74,11080829,12885,0,1678842912,13244.077493559998,440.66430756000045,53747.9572368 2023-03-15,01:15:14.000,74,11080864,12965,0,1678842913,13244.239164999999,-20.912724839996372,53748.117940560005 2023-03-15,01:15:15.000,74,11080845,13045,0,1678842914,13244.39410012999,440.8334866799996,53748.37646400001 2023-03-15,01:15:16.000,74,11080836,13045,0,1678842915,13244.46146323,440.96037102000264,53748.50921928 2023-03-15,01:15:17.000,74,11080815,13365,0,1678842916,13244.49514477999,-20.553219209999952,53748.64197456001 2023-03-15,01:15:18.000,74,11080803,13285,0,1678842917,13244.50188109,441.3128275199997,53748.75376848 2023-03-15,01:15:19.000,74,11080808,13045,0,1678842918,13244.508617399995,-20.250106619998405,53748.90049800001 2023-03-15,01:15:20.000,74,11080831,13205,0,1678842919,13244.60292574,-20.11617314999603,53749.15203432 2023-03-15,01:15:21.000,74,11080864,12925,0,1678842920,13244.697234079991,903.2775620699977,53749.29876384 2023-03-15,01:15:22.000,74,11080858,12885,0,1678842921,13244.818487659992,-19.99633793999965,53749.43850624 2023-03-15,01:15:23.000,74,11080825,13205,0,1678842922,13244.892587069997,-19.92584663999878,53749.508377440005 2023-03-15,01:15:24.000,74,11080841,13045,0,1678842923,13245.027313270002,-19.890600990001985,53749.627158480005 2023-03-15,01:15:25.000,74,11080822,13125,0,1678842924,13245.074467439998,-19.848306209998555,53749.78087512 2023-03-15,01:15:26.000,74,11080810,13125,0,1678842925,13245.175512089998,-19.791913169996405,53749.94157888 2023-03-15,01:15:27.000,74,11080813,13205,0,1678842926,13245.350656149989,-19.686176219998742,53750.02542432001 2023-03-15,01:15:28.000,74,11080868,13125,0,1678842927,13245.45170079999,442.1164283399994,53750.11625688 2023-03-15,01:15:29.000,74,11080868,13325,0,1678842928,13245.61337223999,-19.439456669999345,53750.25599928 2023-03-15,01:15:30.000,74,11080765,13205,0,1678842929,13245.74136213,-19.397161889995914,53750.32587048 2023-03-15,01:15:31.000,74,11080838,13285,0,1678842930,13245.929978809996,442.29265658999793,53750.563432560004 2023-03-15,01:15:32.000,74,11080828,12925,0,1678842931,13246.152277039997,442.3138039800033,53750.647278 2023-03-15,01:15:33.000,74,11080832,13005,0,1678842932,13246.320684789993,442.35609875999944,53750.67522648001 2023-03-15,01:15:34.000,74,11080815,13125,0,1678842933,13246.408256819988,-19.249130160002096,53750.81496888 2023-03-15,01:15:35.000,74,11080855,13165,0,1678842934,13246.596873499999,-19.143393209997157,53750.898814320004 2023-03-15,01:15:36.000,74,11080861,12925,0,1678842935,13246.825908039995,-19.06585277999693,53751.1014408 2023-03-15,01:15:37.000,74,11080855,13005,0,1678842936,13247.0010521,-19.009459740002058,53751.185286240005 2023-03-15,01:15:38.000,74,11080825,12965,0,1678842937,13247.236822949992,-18.93191931000183,53751.29009304 2023-03-15,01:15:39.000,74,11080806,13205,0,1678842938,13247.425439630002,-18.83323148999625,53751.42983544 2023-03-15,01:15:40.000,74,11080812,13085,0,1678842939,13247.634265239998,-18.71339627999987,53751.520668000005 2023-03-15,01:15:41.000,74,11080835,13325,0,1678842940,13247.87003608999,-18.572413679998135,53751.6254748 2023-03-15,01:15:42.000,74,11080829,13245,0,1678842941,13248.13275217999,443.15969957999914,53751.79316568 2023-03-15,01:15:43.000,74,11080814,13125,0,1678842942,13248.415677199991,-18.53716803000134,53751.89098536 2023-03-15,01:15:44.000,74,11080790,13285,0,1678842943,13248.584084950002,443.1808469700045,53751.91893384001 2023-03-15,01:15:45.000,74,11080833,13245,0,1678842944,13248.752492699998,-18.48782411999855,53751.98181792 2023-03-15,01:15:46.000,74,11080831,13085,0,1678842945,13248.947845689989,-18.4314310799964,53752.1495088 2023-03-15,01:15:47.000,74,11080834,13245,0,1678842946,13249.17014391999,-18.339792389997456,53752.33117392001 2023-03-15,01:15:48.000,74,11080848,13125,0,1678842947,13249.37896953,-18.283399349995307,53752.477903440005 2023-03-15,01:15:49.000,74,11080843,13365,0,1678842948,13249.628212999996,-18.24815369999851,53752.5338004 2023-03-15,01:15:50.000,74,11080850,12965,0,1678842949,13249.769675509997,443.5051069500041,53752.61764584001 2023-03-15,01:15:51.000,74,11080855,13285,0,1678842950,13249.991973739998,-18.170613269998285,53752.694504160005 2023-03-15,01:15:52.000,74,11080842,13165,0,1678842951,13250.214271969999,-18.107171099996776,53752.84123368 2023-03-15,01:15:53.000,74,11080860,13165,0,1678842952,13250.39615234,-18.142416750000848,53752.88315640001 2023-03-15,01:15:54.000,74,11080798,12765,0,1678842953,13250.53087853999,443.45576304000133,53752.96700184 2023-03-15,01:15:55.000,74,11080823,13125,0,1678842954,13250.712758909991,905.0750902200016,53753.1277056 2023-03-15,01:15:56.000,74,11080855,13285,0,1678842955,13250.800330940001,-18.403234559998964,53753.21853816001 2023-03-15,01:15:57.000,74,11080844,12965,0,1678842956,13250.955266069992,443.1667487099985,53753.25347376 2023-03-15,01:15:58.000,74,11080829,13285,0,1678842957,13251.123673820002,-18.586511939996853,53753.379241919996 2023-03-15,01:15:59.000,74,11080879,13285,0,1678842958,13251.231454779998,-18.593561069996213,53753.38622904001 2023-03-15,01:16:00.000,74,11080804,13165,0,1678842959,13251.386389909989,-18.614708460001566,53753.484048720005 2023-03-15,01:16:01.000,74,11080846,13125,0,1678842960,13251.561533969994,-18.614708460001566,53753.67270096001 2023-03-15,01:16:02.000,74,11080799,13085,0,1678842961,13251.622160759995,-18.642904979999003,53753.749559280004 2023-03-15,01:16:03.000,74,11080815,12845,0,1678842962,13251.65584231,-18.72044540999923,53753.77750776 2023-03-15,01:16:04.000,74,11080849,12925,0,1678842963,13251.58847920999,-18.790936710000096,53753.77750776 2023-03-15,01:16:05.000,74,11080887,13125,0,1678842964,13251.601951829995,-18.988312349996704,53753.882314559996 2023-03-15,01:16:06.000,74,11080838,13245,0,1678842965,13251.642369689995,-19.087000170002284,53753.8962888 2023-03-15,01:16:07.000,74,11080830,13165,0,1678842966,13251.60868813999,442.4265900600003,53753.85436608 2023-03-15,01:16:08.000,74,11080791,13125,0,1678842967,13251.60868813999,-19.33371972000168,53753.90327592 2023-03-15,01:16:09.000,74,11080857,12925,0,1678842968,13251.61542445,442.23626355000306,53754.050005439996 2023-03-15,01:16:10.000,74,11080853,12925,0,1678842969,13251.56827027999,-19.608635789998516,53754.07795392001 2023-03-15,01:16:11.000,74,11080820,12925,0,1678842970,13251.534588729999,-19.6932253499981,53754.06397968 2023-03-15,01:16:12.000,74,11080861,12965,0,1678842971,13251.480698249994,441.8556105300013,53754.07795392001 2023-03-15,01:16:13.000,74,11080838,13085,0,1678842972,13251.52785241999,-19.92584663999878,53754.05699256001 2023-03-15,01:16:14.000,74,11080858,13085,0,1678842973,13251.55479766,441.7075788000002,53754.00808272001 2023-03-15,01:16:15.000,74,11080838,13045,0,1678842974,13251.61542445,441.71462792999955,53754.0010956 2023-03-15,01:16:16.000,74,11080847,13165,0,1678842975,13251.642369689995,-19.890600990001985,53753.97314712 2023-03-15,01:16:17.000,74,11080882,12965,0,1678842976,13251.70973278999,-19.841257079999195,53753.97314712 2023-03-15,01:16:18.000,74,11080819,12925,0,1678842977,13251.61542445,-19.827158820000477,53754.01506984 2023-03-15,01:16:19.000,74,11080907,13045,0,1678842978,13251.581742899994,-19.88355185999535,53754.02205696 2023-03-15,01:16:20.000,74,11080796,13045,0,1678842979,13251.56827027999,441.7216770599989,53754.0010956 2023-03-15,01:16:21.000,74,11080833,13285,0,1678842980,13251.60868813999,-20.024534459997085,53754.00808272001 2023-03-15,01:16:22.000,74,11080827,13045,0,1678842981,13251.702996479995,-20.024534459997085,53754.036031200005 2023-03-15,01:16:23.000,74,11080854,13045,0,1678842982,13251.79056850999,-20.080927499999234,53753.95917288001 2023-03-15,01:16:24.000,74,11080823,13045,0,1678842983,13251.77035957999,-20.15846792999946,53753.98013424001 2023-03-15,01:16:25.000,74,11080887,13085,0,1678842984,13251.864667919996,441.45381012000144,53753.95218576 2023-03-15,01:16:26.000,74,11080830,13165,0,1678842985,13251.945503639996,-20.243057489999046,53753.95218576 2023-03-15,01:16:27.000,74,11080822,13125,0,1678842986,13252.093702459992,-20.236008359999687,53753.96616 2023-03-15,01:16:28.000,74,11080886,13445,0,1678842987,13252.093702459992,441.5102031600036,53753.98013424001 2023-03-15,01:16:29.000,74,11080812,13085,0,1678842988,13251.97918519,441.5595470699991,53753.882314559996 2023-03-15,01:16:30.000,74,11080862,12925,0,1678842989,13251.85793161,-20.095025759997952,53753.92423728 2023-03-15,01:16:31.000,74,11080825,13125,0,1678842990,13251.884876849996,-19.98223968000093,53753.987121360005 2023-03-15,01:16:32.000,74,11080823,13285,0,1678842991,13251.87814054,-19.890600990001985,53754.00808272001 2023-03-15,01:16:33.000,74,11080821,13245,0,1678842992,13251.87140422999,-19.88355185999535,53753.92423728 2023-03-15,01:16:34.000,74,11080832,13285,0,1678842993,13251.95897626,-19.890600990001985,53753.92423728 2023-03-15,01:16:35.000,74,11080845,12925,0,1678842994,13252.012866739991,-19.954043159996218,53754.0010956 2023-03-15,01:16:36.000,74,11080794,12925,0,1678842995,13251.999394120001,-19.97519055000157,53753.91026304001 2023-03-15,01:16:37.000,74,11080870,13205,0,1678842996,13252.006130429996,-19.954043159996218,53753.917250160004 2023-03-15,01:16:38.000,74,11080823,13005,0,1678842997,13252.019603050001,-19.97519055000157,53753.95917288001 2023-03-15,01:16:39.000,74,11080822,13125,0,1678842998,13251.999394120001,-19.954043159996218,53753.8962888 2023-03-15,01:16:40.000,74,11080836,13045,0,1678842999,13251.95897626,-19.954043159996218,53754.00808272001 2023-03-15,01:16:41.000,74,11080871,12965,0,1678843000,13251.952239949991,441.71462792999955,53753.938211520006 2023-03-15,01:16:42.000,74,11080847,12965,0,1678843001,13252.060020910001,-19.98928881000029,53754.036031200005 2023-03-15,01:16:43.000,74,11080891,13165,0,1678843002,13252.140856630002,-20.024534459997085,53754.04301832 2023-03-15,01:16:44.000,74,11080843,13125,0,1678843003,13252.221692350002,441.5877435900038,53753.95917288001 2023-03-15,01:16:45.000,74,11080828,13125,0,1678843004,13252.396836409993,-20.15846792999946,53754.05699256001 2023-03-15,01:16:46.000,74,11080878,13125,0,1678843005,13252.437254269993,-20.243057489999046,53754.00808272001 2023-03-15,01:16:47.000,74,11080810,13165,0,1678843006,13252.538298919993,-20.236008359999687,53754.02205696 2023-03-15,01:16:48.000,74,11080883,13205,0,1678843007,13252.612398329999,-20.292401400001836,53754.02904408001 2023-03-15,01:16:49.000,74,11080871,13005,0,1678843008,13252.7942787,-20.27830313999584,53754.05699256001 2023-03-15,01:16:50.000,74,11080813,13085,0,1678843009,13252.95595014,-20.34879443999671,53754.18974784 2023-03-15,01:16:51.000,74,11080831,13165,0,1678843010,13253.00984061999,441.3128275199997,53754.14782512001 2023-03-15,01:16:52.000,74,11080875,12965,0,1678843011,13253.09741265,-20.468629650000366,53754.17577360001 2023-03-15,01:16:53.000,74,11080895,13285,0,1678843012,13253.131094199991,441.09430448999774,53754.18974784 2023-03-15,01:16:54.000,74,11080804,13245,0,1678843013,13253.1984573,-20.778791370001272,53754.154812240005 2023-03-15,01:16:55.000,74,11080817,13085,0,1678843014,13253.400546600002,-20.97616700999788,53754.13385088 2023-03-15,01:16:56.000,74,11080870,12925,0,1678843015,13253.582426970002,-21.16649351999513,53754.19673496001 2023-03-15,01:16:57.000,74,11080848,12965,0,1678843016,13253.797988889994,-21.21583742999792,53754.18276072 2023-03-15,01:16:58.000,74,11080846,13085,0,1678843017,13253.919242469994,-21.272230470000068,53754.18276072 2023-03-15,01:16:59.000,74,11080855,12925,0,1678843018,13254.121331769995,-21.32157437999558,53754.18276072 2023-03-15,01:17:00.000,74,11080858,12925,0,1678843019,13254.283003209996,-21.279279599999427,53754.29455464001 2023-03-15,01:17:01.000,74,11080836,12845,0,1678843020,13254.431202029991,-21.272230470000068,53754.30154176 2023-03-15,01:17:02.000,74,11080866,13285,0,1678843021,13254.498565130001,-21.244033949995355,53754.30852888 2023-03-15,01:17:03.000,74,11080814,12965,0,1678843022,13254.559191920001,-21.25108308000199,53754.24564480001 2023-03-15,01:17:04.000,74,11080838,12965,0,1678843023,13254.565928229997,-21.32157437999558,53754.273593280006 2023-03-15,01:17:05.000,74,11080853,13445,0,1678843024,13254.646763949997,-21.448458719998598,53754.23865768 2023-03-15,01:17:06.000,74,11080824,13205,0,1678843025,13254.768017529997,-21.67403087999992,53754.371412960005 2023-03-15,01:17:07.000,74,11080871,13085,0,1678843026,13254.869062179998,-21.920750429999316,53754.30154176 2023-03-15,01:17:08.000,74,11080870,13325,0,1678843027,13254.922952659988,-22.089929549998487,53754.30852888 2023-03-15,01:17:09.000,74,11080830,13205,0,1678843028,13255.003788379989,-22.167469979998714,53754.29455464001 2023-03-15,01:17:10.000,74,11080885,13285,0,1678843029,13255.071151479999,-22.160420849999355,53754.273593280006 2023-03-15,01:17:11.000,74,11080902,13005,0,1678843030,13255.172196129999,-22.132224330001918,53754.31551600001 2023-03-15,01:17:12.000,74,11080857,13325,0,1678843031,13255.20587767999,-22.082880419999128,53754.30852888 2023-03-15,01:17:13.000,74,11080830,13245,0,1678843032,13255.219350299994,439.6210363200007,53754.217696319996 2023-03-15,01:17:14.000,74,11080835,13165,0,1678843033,13255.27324078,439.6210363200007,53754.26660616001 2023-03-15,01:17:15.000,74,11080822,13205,0,1678843034,13255.340603879995,439.5716924099979,53754.18276072 2023-03-15,01:17:16.000,74,11080782,13125,0,1678843035,13255.43491222,439.3813659000007,53754.23167056 2023-03-15,01:17:17.000,74,11080844,13405,0,1678843036,13255.421439599995,-22.48468082999898,53754.17577360001 2023-03-15,01:17:18.000,74,11080891,13045,0,1678843037,13255.441648529995,-22.7102529900003,53754.105902400006 2023-03-15,01:17:19.000,74,11080849,13205,0,1678843038,13255.52922055999,-22.89353036999819,53754.06397968 2023-03-15,01:17:20.000,74,11080799,13085,0,1678843039,13255.711100929992,-22.992218189996493,53754.14782512001 2023-03-15,01:17:21.000,74,11080821,13285,0,1678843040,13255.886244989997,-23.076807749996078,53754.12686376001 2023-03-15,01:17:22.000,74,11080819,13285,0,1678843041,13256.101806909988,438.50022465000075,53754.14782512001 2023-03-15,01:17:23.000,74,11080877,13085,0,1678843042,13256.32410513999,-23.175495570001658,53754.07795392001 2023-03-15,01:17:24.000,74,11080847,12965,0,1678843043,13256.48577657999,-23.24598686999525,53754.036031200005 2023-03-15,01:17:25.000,74,11080898,13245,0,1678843044,13256.67439326,-23.33762556000147,53754.09891528001 2023-03-15,01:17:26.000,74,11080888,13165,0,1678843045,13256.741756359996,-23.429264250000415,53754.02205696 2023-03-15,01:17:27.000,74,11080867,12965,0,1678843046,13256.809119459991,-23.46450989999721,53754.09192816 2023-03-15,01:17:28.000,74,11080859,12925,0,1678843047,13256.842801009996,-23.57024685000215,53754.01506984 2023-03-15,01:17:29.000,74,11080782,13045,0,1678843048,13256.970790899992,-23.70418031999725,53754.050005439996 2023-03-15,01:17:30.000,74,11080828,13165,0,1678843049,13257.152671269992,-23.901555960001133,53754.12686376001 2023-03-15,01:17:31.000,74,11080829,13005,0,1678843050,13257.422123669989,-24.014342039998155,53754.140838 2023-03-15,01:17:32.000,74,11080858,13325,0,1678843051,13257.72525761999,-24.021391169997514,53754.217696319996 2023-03-15,01:17:33.000,74,11080815,13285,0,1678843052,13257.981237399996,-24.056636820001586,53754.23865768 2023-03-15,01:17:34.000,74,11080831,13205,0,1678843053,13258.156381460001,-23.972047260002,53754.2805804 2023-03-15,01:17:35.000,74,11080835,12885,0,1678843054,13258.277635040002,-23.908605090000492,53754.30852888 2023-03-15,01:17:36.000,74,11080852,13045,0,1678843055,13258.371943379992,-23.87335943999642,53754.46224552001 2023-03-15,01:17:37.000,74,11080814,13245,0,1678843056,13258.405624929997,-23.901555960001133,53754.47621976 2023-03-15,01:17:38.000,74,11080856,13045,0,1678843057,13258.331525519992,-23.852212049998343,53754.56705232 2023-03-15,01:17:39.000,74,11080899,13005,0,1678843058,13258.358470760002,-23.831064660000266,53754.57403944 2023-03-15,01:17:40.000,74,11080809,13285,0,1678843059,13258.412361239993,-23.88040856999578,53754.706794720005 2023-03-15,01:17:41.000,74,11080851,12965,0,1678843060,13258.432570169993,-23.92975247999857,53754.657884880005 2023-03-15,01:17:42.000,74,11080840,12885,0,1678843061,13258.486460649998,-23.92975247999857,53754.755704560004 2023-03-15,01:17:43.000,74,11080811,12925,0,1678843062,13258.547087439998,437.82350817000406,53754.81858864001 2023-03-15,01:17:44.000,74,11080827,13245,0,1678843063,13258.493196959993,-23.73237684000196,53754.81858864001 2023-03-15,01:17:45.000,74,11080890,13045,0,1678843064,13258.459515410002,-23.619590759997664,53754.944356800006 2023-03-15,01:17:46.000,74,11080882,13205,0,1678843065,13258.466251719998,-23.612541629998304,53755.07711208 2023-03-15,01:17:47.000,74,11080833,12805,0,1678843066,13258.405624929997,-23.499755550001282,53755.042176480005 2023-03-15,01:17:48.000,74,11080922,13005,0,1678843067,13258.351734449992,-23.365822079998907,53755.09807344 2023-03-15,01:17:49.000,74,11080814,13165,0,1678843068,13258.284371349997,-23.24598686999525,53755.06313784001 2023-03-15,01:17:50.000,74,11080857,13085,0,1678843069,13258.365207069997,900.1970922600012,53755.12602192 2023-03-15,01:17:51.000,74,11080892,12925,0,1678843070,13258.439306480002,438.690551159998,53755.188906 2023-03-15,01:17:52.000,74,11080871,13125,0,1678843071,13258.499933269988,-22.83008819999668,53755.23082872001 2023-03-15,01:17:53.000,74,11080880,13365,0,1678843072,13258.580768989988,439.0782533099991,53755.23781584 2023-03-15,01:17:54.000,74,11080824,13045,0,1678843073,13258.567296369998,439.21923591000086,53755.258777200004 2023-03-15,01:17:55.000,74,11080821,13285,0,1678843074,13258.574032679993,-22.287305189995095,53755.34960976001 2023-03-15,01:17:56.000,74,11080813,13125,0,1678843075,13258.479724340003,439.36726764000196,53755.40550672 2023-03-15,01:17:57.000,74,11080863,12925,0,1678843076,13258.439306480002,-22.2520595399983,53755.377558240005 2023-03-15,01:17:58.000,74,11080836,13045,0,1678843077,13258.378679690002,-22.2520595399983,53755.363584 2023-03-15,01:17:59.000,74,11080873,13205,0,1678843078,13258.405624929997,-22.18861736999679,53755.4334552 2023-03-15,01:18:00.000,74,11080814,12845,0,1678843079,13258.513405889993,-22.160420849999355,53755.55223624 2023-03-15,01:18:01.000,74,11080821,13165,0,1678843080,13258.486460649998,-22.160420849999355,53755.5731976 2023-03-15,01:18:02.000,74,11080826,13285,0,1678843081,13258.587505299998,-22.20271562999551,53755.63608168001 2023-03-15,01:18:03.000,74,11080864,13045,0,1678843082,13258.675077329994,439.5223485000024,53755.69197864 2023-03-15,01:18:04.000,74,11080883,13005,0,1678843083,13258.749176739999,439.43070981000346,53755.67101728 2023-03-15,01:18:05.000,74,11080841,12925,0,1678843084,13258.82327614999,439.3390711200045,53755.69896576 2023-03-15,01:18:06.000,74,11080859,12965,0,1678843085,13258.86369400999,-22.449435180002183,53755.80377256001 2023-03-15,01:18:07.000,74,11080859,13125,0,1678843086,13258.877166629994,-22.4635334400009,53755.85268240001 2023-03-15,01:18:08.000,74,11080833,13125,0,1678843087,13258.78285828999,439.14169548000064,53755.82473392001 2023-03-15,01:18:09.000,74,11080842,13165,0,1678843088,13258.769385669999,-22.526975609995134,53755.880630880005 2023-03-15,01:18:10.000,74,11080833,12965,0,1678843089,13258.816539839994,-22.68910560000222,53756.00639904 2023-03-15,01:18:11.000,74,11080876,12925,0,1678843090,13258.796330909994,438.7892389800036,53756.09024448001 2023-03-15,01:18:12.000,74,11080820,13125,0,1678843091,13258.877166629994,438.6059615999984,53756.07627024 2023-03-15,01:18:13.000,74,11080886,12925,0,1678843092,13258.978211279995,-23.1684464400023,53756.118192960006 2023-03-15,01:18:14.000,74,11080856,13085,0,1678843093,13259.07251962,-23.161397309995664,53756.12518008 2023-03-15,01:18:15.000,74,11080875,13245,0,1678843094,13259.09272855,438.4579298700046,53756.18107704 2023-03-15,01:18:16.000,74,11080857,12925,0,1678843095,13259.079255929995,-23.33057643000211,53756.146141440004 2023-03-15,01:18:17.000,74,11080859,13005,0,1678843096,13259.038838069995,438.1759646700011,53756.32081944 2023-03-15,01:18:18.000,74,11080883,13285,0,1678843097,13259.018629139995,-23.549099459996796,53756.39767776 2023-03-15,01:18:19.000,74,11080877,13205,0,1678843098,13258.94452972999,-23.549099459996796,53756.432613360004 2023-03-15,01:18:20.000,74,11080826,13085,0,1678843099,13258.789594599999,-23.535001199998078,53756.46056184 2023-03-15,01:18:21.000,74,11080870,13245,0,1678843100,13258.742440429989,-23.584345110000868,53756.481523200004 2023-03-15,01:18:22.000,74,11080872,13125,0,1678843101,13258.735704119994,1361.2595381700012,53756.56536864 2023-03-15,01:18:23.000,74,11080821,13045,0,1678843102,13258.715495189994,-23.824015530000906,53756.60729136 2023-03-15,01:18:24.000,74,11080841,13045,0,1678843103,13258.755913049994,-23.88745769999514,53756.600304240004 2023-03-15,01:18:25.000,74,11080832,13005,0,1678843104,13258.769385669999,-23.88040856999578,53756.66318832001 2023-03-15,01:18:26.000,74,11080849,13245,0,1678843105,13258.722231499989,-23.92975247999857,53756.71209816001 2023-03-15,01:18:27.000,74,11080855,13005,0,1678843106,13258.735704119994,-23.91565421999985,53756.984595840004 2023-03-15,01:18:28.000,74,11080873,13005,0,1678843107,13258.668341019998,-23.859261179997702,53756.89376328 2023-03-15,01:18:29.000,74,11080863,13045,0,1678843108,13258.621186849989,437.8869503399983,53756.90773752001 2023-03-15,01:18:30.000,74,11080856,13085,0,1678843109,13258.574032679993,-23.69008205999853,53756.91472464 2023-03-15,01:18:31.000,74,11080794,13285,0,1678843110,13258.499933269988,-23.75352423000004,53757.01254432 2023-03-15,01:18:32.000,74,11080871,12965,0,1678843111,13258.547087439998,-23.92975247999857,53757.09638976001 2023-03-15,01:18:33.000,74,11080889,13165,0,1678843112,13258.587505299998,-23.957948999996006,53757.14529960001 2023-03-15,01:18:34.000,74,11080869,13045,0,1678843113,13258.688549949999,-23.972047260002,53757.222157920005 2023-03-15,01:18:35.000,74,11080881,13045,0,1678843114,13258.789594599999,-23.972047260002,53757.340938960006 2023-03-15,01:18:36.000,74,11080876,13165,0,1678843115,13258.735704119994,-24.035489429996233,53757.34792608 2023-03-15,01:18:37.000,74,11080784,12965,0,1678843116,13258.695286259994,899.2243123200024,53757.44574576 2023-03-15,01:18:38.000,74,11080836,13165,0,1678843117,13258.614450539993,-24.077784209999663,53757.438758640004 2023-03-15,01:18:39.000,74,11080843,13005,0,1678843118,13258.621186849989,437.5556412299993,53757.53657832 2023-03-15,01:18:40.000,74,11080854,13125,0,1678843119,13258.627923159998,437.5203955800025,53757.64138512 2023-03-15,01:18:41.000,74,11080879,13005,0,1678843120,13258.587505299998,-24.261061589997553,53757.676320720006 2023-03-15,01:18:42.000,74,11080847,13125,0,1678843121,13258.513405889993,-24.423191579997365,53757.74619192001 2023-03-15,01:18:43.000,74,11080872,12925,0,1678843122,13258.499933269988,-24.352700279996498,53757.823050240004 2023-03-15,01:18:44.000,74,11080826,13085,0,1678843123,13258.486460649998,-24.225815940000757,53757.809076 2023-03-15,01:18:45.000,74,11080860,13205,0,1678843124,13258.405624929997,-23.98614552000072,53757.844011600006 2023-03-15,01:18:46.000,74,11080851,13165,0,1678843125,13258.243953489997,-23.809917270002188,53757.93484416001 2023-03-15,01:18:47.000,74,11080870,13205,0,1678843126,13258.149645149992,437.9010486000043,53758.0186896 2023-03-15,01:18:48.000,74,11080862,13325,0,1678843127,13258.068809429991,438.0984242400009,53758.0186896 2023-03-15,01:18:49.000,74,11080825,12965,0,1678843128,13258.122699909996,-23.408116860002337,53758.109522160004 2023-03-15,01:18:50.000,74,11080863,13125,0,1678843129,13258.163117769996,-23.33762556000147,53758.22131608001 2023-03-15,01:18:51.000,74,11080799,13085,0,1678843130,13258.183326699997,-23.3023799099974,53758.2632388 2023-03-15,01:18:52.000,74,11080842,13285,0,1678843131,13258.230480869992,438.3239964000022,53758.30516152 2023-03-15,01:18:53.000,74,11080859,13005,0,1678843132,13258.344998139997,-23.323527299995476,53758.38201984 2023-03-15,01:18:54.000,74,11080860,13085,0,1678843133,13258.412361239993,438.38038944000436,53758.347084240006 2023-03-15,01:18:55.000,74,11080851,13205,0,1678843134,13258.587505299998,-23.28123251999932,53758.4728524 2023-03-15,01:18:56.000,74,11080867,13085,0,1678843135,13258.796330909994,-23.365822079998907,53758.62656904001 2023-03-15,01:18:57.000,74,11080890,13045,0,1678843136,13258.937793419995,-23.323527299995476,53758.71041448 2023-03-15,01:18:58.000,74,11080860,13125,0,1678843137,13259.06578330999,-23.189593830000376,53758.74535008 2023-03-15,01:18:59.000,74,11080873,13325,0,1678843138,13259.12641009999,-23.00631644999521,53758.82220840001 2023-03-15,01:19:00.000,74,11080812,13165,0,1678843139,13259.267872609991,-22.766646029995172,53758.9270152 2023-03-15,01:19:01.000,74,11080886,13005,0,1678843140,13259.362180949996,-22.682056469995587,53759.00387352 2023-03-15,01:19:02.000,74,11080868,12845,0,1678843141,13259.443016669997,-22.60451603999536,53759.1016932 2023-03-15,01:19:03.000,74,11080850,13125,0,1678843142,13259.591215489992,-22.611565170001995,53759.22047424 2023-03-15,01:19:04.000,74,11080874,13045,0,1678843143,13259.705732759998,-22.68910560000222,53759.26239696 2023-03-15,01:19:05.000,74,11080868,13285,0,1678843144,13259.847195269998,-22.801891679999244,53759.36720376 2023-03-15,01:19:06.000,74,11080840,13285,0,1678843145,13259.975185159994,438.7821898500042,53759.50694616 2023-03-15,01:19:07.000,74,11080896,13245,0,1678843146,13260.04254825999,-22.89353036999819,53759.59777872 2023-03-15,01:19:08.000,74,11080869,12925,0,1678843147,13260.20421969999,-22.68910560000222,53759.75149536 2023-03-15,01:19:09.000,74,11080865,13285,0,1678843148,13260.298528039995,-22.456484310001542,53759.70957264001 2023-03-15,01:19:10.000,74,11080845,13125,0,1678843149,13260.399572689996,-22.18861736999679,53759.80040520001 2023-03-15,01:19:11.000,74,11080858,12965,0,1678843150,13260.493881030001,-21.998290859999543,53759.98905744 2023-03-15,01:19:12.000,74,11080896,13205,0,1678843151,13260.581453059996,-21.85025912999845,53760.09386424001 2023-03-15,01:19:13.000,74,11080838,13125,0,1678843152,13260.669025089992,-21.82911174000037,53760.19867104 2023-03-15,01:19:14.000,74,11080822,13005,0,1678843153,13260.797014980002,439.82546109000396,53760.29649072 2023-03-15,01:19:15.000,74,11080823,13245,0,1678843154,13260.938477489988,-21.857308259997808,53760.457194480005 2023-03-15,01:19:16.000,74,11080833,13045,0,1678843155,13261.032785829993,-21.815013480001653,53760.58994976 2023-03-15,01:19:17.000,74,11080886,12885,0,1678843156,13261.086676309998,440.0016893400025,53760.7087308 2023-03-15,01:19:18.000,74,11080882,13125,0,1678843157,13261.059731069989,-21.37796741999773,53760.75065352 2023-03-15,01:19:19.000,74,11080853,12885,0,1678843158,13261.066467379998,-21.03960917999939,53760.85546032001 2023-03-15,01:19:20.000,74,11080831,13045,0,1678843159,13261.059731069989,-20.78584050000063,53761.0930224 2023-03-15,01:19:21.000,74,11080817,13085,0,1678843160,13261.012576899993,-20.637808769999538,53761.23975192001 2023-03-15,01:19:22.000,74,11080891,13165,0,1678843161,13261.120357859989,441.1647957899986,53761.33058448 2023-03-15,01:19:23.000,74,11080870,13085,0,1678843162,13261.174248339994,-20.35584356999607,53761.50526248001 2023-03-15,01:19:24.000,74,11080937,12885,0,1678843163,13261.24161143999,-20.236008359999687,53761.49128824 2023-03-15,01:19:25.000,74,11080857,12925,0,1678843164,13261.295501919994,441.6864314100021,53761.67295336001 2023-03-15,01:19:26.000,74,11080876,13005,0,1678843165,13261.396546569995,-19.665028830000665,53761.83365712 2023-03-15,01:19:27.000,74,11080917,13245,0,1678843166,13261.44370073999,-19.376014499997837,53761.93846392001 2023-03-15,01:19:28.000,74,11080908,13085,0,1678843167,13261.41001919,442.5111796199999,53762.05025784 2023-03-15,01:19:29.000,74,11080863,13165,0,1678843168,13261.41001919,-19.101098430001002,53762.16903888 2023-03-15,01:19:30.000,74,11080811,13045,0,1678843169,13261.38981026,-19.06585277999693,53762.34371688001 2023-03-15,01:19:31.000,74,11080826,13085,0,1678843170,13261.396546569995,442.6521622200016,53762.49044640001 2023-03-15,01:19:32.000,74,11080813,13085,0,1678843171,13261.42349180999,442.71560439000314,53762.57429184 2023-03-15,01:19:33.000,74,11080878,13085,0,1678843172,13261.36960133,-18.819133229997533,53762.65115016001 2023-03-15,01:19:34.000,74,11080847,12965,0,1678843173,13261.335919779995,-18.6781506299958,53762.79089256 2023-03-15,01:19:35.000,74,11080833,13165,0,1678843174,13261.335919779995,-18.523069769995345,53762.86076376 2023-03-15,01:19:36.000,74,11080820,13285,0,1678843175,13261.24161143999,-18.466676730000472,53762.95858344 2023-03-15,01:19:37.000,74,11080886,13165,0,1678843176,13261.207929889999,-18.360939779995533,53763.14723568 2023-03-15,01:19:38.000,74,11080889,13085,0,1678843177,13261.093412619994,443.3429769600043,53763.15422280001 2023-03-15,01:19:39.000,74,11080860,13045,0,1678843178,13260.938477489988,-18.31159587000002,53763.27300384 2023-03-15,01:19:40.000,74,11080823,12885,0,1678843179,13260.965422729998,-18.290448480001942,53763.39178488 2023-03-15,01:19:41.000,74,11080924,13165,0,1678843180,13260.978895349988,443.5051069500041,53763.49659168001 2023-03-15,01:19:42.000,74,11080848,13005,0,1678843181,13261.032785829993,-18.03667979999591,53763.545501520006 2023-03-15,01:19:43.000,74,11080908,13085,0,1678843182,13261.046258449998,-17.966188500002318,53763.56646288001 2023-03-15,01:19:44.000,74,11080816,13045,0,1678843183,13261.012576899993,-17.88864807000209,53763.65030832 2023-03-15,01:19:45.000,74,11080840,13005,0,1678843184,13260.992367969993,443.81526866999775,53763.748128 2023-03-15,01:19:46.000,74,11080878,13005,0,1678843185,13260.884587009998,-17.937991979997605,53763.8878704 2023-03-15,01:19:47.000,74,11080865,13085,0,1678843186,13260.689234019992,-17.980286760001036,53763.94376736 2023-03-15,01:19:48.000,74,11080845,13125,0,1678843187,13260.493881030001,-18.02258153999719,53763.95075448001 2023-03-15,01:19:49.000,74,11080880,13085,0,1678843188,13260.32547327999,-17.966188500002318,53763.96472872 2023-03-15,01:19:50.000,74,11080805,13045,0,1678843189,13260.26484648999,-17.80405850999523,53764.048574160006 2023-03-15,01:19:51.000,74,11080827,13205,0,1678843190,13260.26484648999,444.0549390899978,53764.08350976 2023-03-15,01:19:52.000,74,11080862,12965,0,1678843191,13260.2715828,-17.44455287999881,53764.18831656001 2023-03-15,01:19:53.000,74,11080841,13045,0,1678843192,13260.19074708,-17.317668539995793,53764.17434232 2023-03-15,01:19:54.000,74,11080900,12885,0,1678843193,13260.116647669995,444.38624820000405,53764.17434232 2023-03-15,01:19:55.000,74,11080860,13005,0,1678843194,13260.0694935,-17.44455287999881,53764.362994560004 2023-03-15,01:19:56.000,74,11080873,13125,0,1678843195,13259.948239919999,-17.578486350001185,53764.30011048 2023-03-15,01:19:57.000,74,11080861,12965,0,1678843196,13259.928030989999,-17.761763729999075,53764.36998168 2023-03-15,01:19:58.000,74,11080846,13205,0,1678843197,13260.00213039999,-17.67717416999949,53764.328058959996 2023-03-15,01:19:59.000,74,11080847,13285,0,1678843198,13260.14359290999,-17.60668286999862,53764.4119044 2023-03-15,01:20:00.000,74,11080854,13285,0,1678843199,13260.36589113999,444.2311673400036,53764.432865760005 2023-03-15,01:20:01.000,74,11080857,13125,0,1678843200,13260.514089960001,-17.345865060000506,53764.52369832001 2023-03-15,01:20:02.000,74,11080860,13165,0,1678843201,13260.534298890001,-17.374061579997942,53764.55863392 2023-03-15,01:20:03.000,74,11080833,12965,0,1678843202,13260.460199479996,-17.423405490000732,53764.57260816001 2023-03-15,01:20:04.000,74,11080820,13125,0,1678843203,13260.379363759996,-17.472749399996246,53764.62850512 2023-03-15,01:20:05.000,74,11080877,13205,0,1678843204,13260.34568220999,-17.479798529995605,53764.5865824 2023-03-15,01:20:06.000,74,11080833,13045,0,1678843205,13260.32547327999,-17.48684766000224,53764.663440719996 2023-03-15,01:20:07.000,74,11080903,13125,0,1678843206,13260.338945899995,444.2311673400036,53764.663440719996 2023-03-15,01:20:08.000,74,11080843,13325,0,1678843207,13260.31200066,-17.43045462000009,53764.600556640005 2023-03-15,01:20:09.000,74,11080866,13285,0,1678843208,13260.338945899995,-17.465700269996887,53764.68440208 2023-03-15,01:20:10.000,74,11080909,12925,0,1678843209,13260.33220959,444.2029708199989,53764.71235056001 2023-03-15,01:20:11.000,74,11080827,13005,0,1678843210,13260.34568220999,444.25936386000103,53764.74728616 2023-03-15,01:20:12.000,74,11080879,13285,0,1678843211,13260.318736969995,-17.367012449998583,53764.77523464 2023-03-15,01:20:13.000,74,11080838,12925,0,1678843212,13260.33220959,-17.303570279997075,53764.78222176 2023-03-15,01:20:14.000,74,11080845,13245,0,1678843213,13260.399572689996,444.4919851500017,53764.698376320004 2023-03-15,01:20:15.000,74,11080882,12845,0,1678843214,13260.588189369992,444.52018166999915,53764.7263248 2023-03-15,01:20:16.000,74,11080900,12925,0,1678843215,13260.810487599992,444.4073955900021,53764.77523464 2023-03-15,01:20:17.000,74,11080867,12965,0,1678843216,13260.999104279988,-17.50094592000096,53764.80318312 2023-03-15,01:20:18.000,74,11080860,13085,0,1678843217,13261.113621549994,444.09018474000186,53764.817157360005 2023-03-15,01:20:19.000,74,11080881,12925,0,1678843218,13261.214666199994,-17.522093309999036,53764.85209296 2023-03-15,01:20:20.000,74,11080898,12885,0,1678843219,13261.32244715999,444.35100255,53764.94292552 2023-03-15,01:20:21.000,74,11080835,13125,0,1678843220,13261.34265608999,-17.148489419996622,53764.9010028 2023-03-15,01:20:22.000,74,11080847,13125,0,1678843221,13261.275292989994,-16.951113780000014,53764.91497704 2023-03-15,01:20:23.000,74,11080840,13165,0,1678843222,13261.295501919994,444.8867364300022,53764.96388688 2023-03-15,01:20:24.000,74,11080888,12765,0,1678843223,13261.174248339994,-16.774885530001484,53764.92895128001 2023-03-15,01:20:25.000,74,11080864,13085,0,1678843224,13261.106885239999,444.9501786000037,53764.92196416 2023-03-15,01:20:26.000,74,11080873,13125,0,1678843225,13261.100148929989,444.8867364300022,53764.984848240005 2023-03-15,01:20:27.000,74,11080890,13005,0,1678843226,13261.059731069989,-16.774885530001484,53765.00580960001 2023-03-15,01:20:28.000,74,11080830,12885,0,1678843227,13261.079939999989,-16.711443359999976,53765.01279672 2023-03-15,01:20:29.000,74,11080829,12925,0,1678843228,13260.985631659998,-16.662099449997186,53764.92895128001 2023-03-15,01:20:30.000,74,11080837,13005,0,1678843229,13260.999104279988,445.0841120699988,53764.96388688 2023-03-15,01:20:31.000,74,11080881,13125,0,1678843230,13261.026049519998,-16.732590749998053,53764.970874 2023-03-15,01:20:32.000,74,11080916,13285,0,1678843231,13260.965422729998,-16.76078726999549,53764.9010028 2023-03-15,01:20:33.000,74,11080851,13085,0,1678843232,13260.931741179993,-16.774885530001484,53764.887028560006 2023-03-15,01:20:34.000,74,11080906,13045,0,1678843233,13261.032785829993,1368.372110340002,53764.89401568 2023-03-15,01:20:35.000,74,11080868,12885,0,1678843234,13261.127094169999,-16.676197709995904,53764.935938400005 2023-03-15,01:20:36.000,74,11080870,13285,0,1678843235,13261.127094169999,-16.718492489999335,53764.96388688 2023-03-15,01:20:37.000,74,11080863,12845,0,1678843236,13261.160775719989,444.97837512000115,53764.94292552 2023-03-15,01:20:38.000,74,11080886,12845,0,1678843237,13261.026049519998,-16.767836400002125,53764.82414448 2023-03-15,01:20:39.000,74,11080898,13205,0,1678843238,13260.871114389993,444.8373925199994,53764.796196 2023-03-15,01:20:40.000,74,11080887,13005,0,1678843239,13260.763333429997,-16.880622479999147,53764.83811872001 2023-03-15,01:20:41.000,74,11080854,13005,0,1678843240,13260.635343540001,-16.85242596000171,53764.89401568 2023-03-15,01:20:42.000,74,11080852,12925,0,1678843241,13260.487144719991,-16.80308204999892,53764.85908008001 2023-03-15,01:20:43.000,74,11080839,13205,0,1678843242,13260.29179173,445.0347681600033,53764.74728616 2023-03-15,01:20:44.000,74,11080883,13125,0,1678843243,13260.10317504999,-16.63390292999975,53764.74728616 2023-03-15,01:20:45.000,74,11080853,12965,0,1678843244,13259.995394089994,445.04181729000265,53764.64247936001 2023-03-15,01:20:46.000,74,11080862,13125,0,1678843245,13259.880876819989,444.9360803399977,53764.6564536 2023-03-15,01:20:47.000,74,11080850,12965,0,1678843246,13259.826986339998,-16.74668900999677,53764.649466480005 2023-03-15,01:20:48.000,74,11080854,13005,0,1678843247,13259.773095859993,445.06296468000073,53764.530685440004 2023-03-15,01:20:49.000,74,11080904,13205,0,1678843248,13259.833722649993,445.23919292999926,53764.48876272 2023-03-15,01:20:50.000,74,11080852,13125,0,1678843249,13259.921294679989,-16.295544690001407,53764.54465968001 2023-03-15,01:20:51.000,74,11080875,13045,0,1678843250,13259.907822059999,-16.154562089999672,53764.43985288 2023-03-15,01:20:52.000,74,11080884,12925,0,1678843251,13259.840458959989,-16.11226730999624,53764.42587864001 2023-03-15,01:20:53.000,74,11080875,13085,0,1678843252,13259.759623239988,-16.1193164399956,53764.3420332 2023-03-15,01:20:54.000,74,11080836,12925,0,1678843253,13259.672051209993,-16.069972530000086,53764.28613624001 2023-03-15,01:20:55.000,74,11080898,12925,0,1678843254,13259.773095859993,445.6903372500019,53764.272162 2023-03-15,01:20:56.000,74,11080888,13045,0,1678843255,13259.860667889989,445.81722158999764,53764.32107184 2023-03-15,01:20:57.000,74,11080848,12925,0,1678843256,13259.988657779999,-15.795056459995976,53764.25120064 2023-03-15,01:20:58.000,74,11080854,13125,0,1678843257,13260.015603019994,-15.773909069997899,53764.23023928 2023-03-15,01:20:59.000,74,11080866,12965,0,1678843258,13260.035811949994,445.9229585400026,53764.216265040006 2023-03-15,01:21:00.000,74,11080901,13165,0,1678843259,13260.056020879994,-15.71046689999639,53764.23023928 2023-03-15,01:21:01.000,74,11080919,13045,0,1678843260,13260.116647669995,-15.661122990000877,53764.17434232 2023-03-15,01:21:02.000,74,11080856,12965,0,1678843261,13260.15032922,446.1837763500007,53764.160368079996 2023-03-15,01:21:03.000,74,11080903,12885,0,1678843262,13260.22442862999,-15.393256049996126,53764.16735520001 2023-03-15,01:21:04.000,74,11080892,13125,0,1678843263,13260.20421969999,-15.209978669998236,53764.08350976 2023-03-15,01:21:05.000,74,11080840,13285,0,1678843264,13260.298528039995,-15.068996069996501,53764.11844536001 2023-03-15,01:21:06.000,74,11080857,13205,0,1678843265,13260.379363759996,446.7547558799997,53764.12543248 2023-03-15,01:21:07.000,74,11080871,13165,0,1678843266,13260.379363759996,446.8393454399993,53764.11145824 2023-03-15,01:21:08.000,74,11080891,13125,0,1678843267,13260.28505541999,-14.90686607999669,53764.07652264 2023-03-15,01:21:09.000,74,11080864,12805,0,1678843268,13260.18401076999,-14.970308249998197,53764.00665144 2023-03-15,01:21:10.000,74,11080897,13165,0,1678843269,13260.08296611999,-15.026701290000346,53764.027612800004 2023-03-15,01:21:11.000,74,11080870,13045,0,1678843270,13260.096438739994,446.6419698000027,53764.01363856 2023-03-15,01:21:12.000,74,11080857,13085,0,1678843271,13260.0694935,-15.146536499996728,53764.03459992 2023-03-15,01:21:13.000,74,11080871,13045,0,1678843272,13260.08296611999,446.5573802400031,53763.95075448001 2023-03-15,01:21:14.000,74,11080925,12845,0,1678843273,13260.136856599995,446.5644293700025,53763.978702960005 2023-03-15,01:21:15.000,74,11080886,13005,0,1678843274,13260.258110179995,-15.160634759995446,53763.9577416 2023-03-15,01:21:16.000,74,11080872,12965,0,1678843275,13260.258110179995,-15.238175189995673,53763.90883176 2023-03-15,01:21:17.000,74,11080845,12765,0,1678843276,13260.33220959,-15.35801039999933,53763.8179992 2023-03-15,01:21:18.000,74,11080873,13205,0,1678843277,13260.426517929991,907.8876930900005,53763.762102240005 2023-03-15,01:21:19.000,74,11080860,12925,0,1678843278,13260.662288779997,-15.562435169995297,53763.76908936 2023-03-15,01:21:20.000,74,11080928,13005,0,1678843279,13260.803751289997,-15.54128777999722,53763.824986319996 2023-03-15,01:21:21.000,74,11080872,13245,0,1678843280,13261.059731069989,-15.498993000001065,53763.79703784 2023-03-15,01:21:22.000,74,11080882,13165,0,1678843281,13261.24161143999,-15.53423864999786,53763.78306360001 2023-03-15,01:21:23.000,74,11080896,13165,0,1678843282,13261.396546569995,-15.555386039995938,53763.80402496001 2023-03-15,01:21:24.000,74,11080850,13085,0,1678843283,13261.50432752999,-15.597680819999368,53763.75511512001 2023-03-15,01:21:25.000,74,11080869,13045,0,1678843284,13261.69294421,-15.604729949998728,53763.762102240005 2023-03-15,01:21:26.000,74,11080886,12925,0,1678843285,13261.888297199992,-15.604729949998728,53763.80402496001 2023-03-15,01:21:27.000,74,11080862,13285,0,1678843286,13262.056704950002,446.15557983000326,53763.85293480001 2023-03-15,01:21:28.000,74,11080854,13005,0,1678843287,13262.164485909998,-15.449649089998275,53763.86690904 2023-03-15,01:21:29.000,74,11080862,13085,0,1678843288,13262.312684729994,-15.400305179995485,53763.880883280006 2023-03-15,01:21:30.000,74,11080853,13045,0,1678843289,13262.48782879,446.3952502500033,53763.97171584001 2023-03-15,01:21:31.000,74,11080888,13245,0,1678843290,13262.60234605999,-15.259322580001026,53763.97171584001 2023-03-15,01:21:32.000,74,11080887,13245,0,1678843291,13262.6292913,-15.209978669998236,53763.99966432001 2023-03-15,01:21:33.000,74,11080936,13005,0,1678843292,13262.716863329995,-15.139487369997369,53763.992677199996 2023-03-15,01:21:34.000,74,11080840,13005,0,1678843293,13262.73033595,446.613773279998,53763.98569008 2023-03-15,01:21:35.000,74,11080858,13165,0,1678843294,13262.865062149991,-15.111290849999932,53764.027612800004 2023-03-15,01:21:36.000,74,11080833,12845,0,1678843295,13263.019997279996,-15.118339979999291,53764.09049688001 2023-03-15,01:21:37.000,74,11080835,13125,0,1678843296,13263.195141340002,-15.068996069996501,53764.11145824 2023-03-15,01:21:38.000,74,11080847,13165,0,1678843297,13263.329867539993,-15.068996069996501,53764.16735520001 2023-03-15,01:21:39.000,74,11080840,13285,0,1678843298,13263.424175879998,-14.970308249998197,53764.11844536001 2023-03-15,01:21:40.000,74,11080898,12965,0,1678843299,13263.61952886999,-14.963259119998838,53764.29312336 2023-03-15,01:21:41.000,74,11080863,12925,0,1678843300,13263.734046139994,-14.90686607999669,53764.27914912 2023-03-15,01:21:42.000,74,11080837,13045,0,1678843301,13263.915926509995,-14.77293261000159,53764.362994560004 2023-03-15,01:21:43.000,74,11080892,13005,0,1678843302,13264.097806879996,-14.688343050002004,53764.33504608001 2023-03-15,01:21:44.000,74,11080879,13205,0,1678843303,13264.313368800002,-14.624900880000496,53764.39094304 2023-03-15,01:21:45.000,74,11080932,13165,0,1678843304,13264.495249170002,-14.589655229996424,53764.4119044 2023-03-15,01:21:46.000,74,11080843,13205,0,1678843305,13264.737756329989,-14.568507839998347,53764.551646800006 2023-03-15,01:21:47.000,74,11080869,13165,0,1678843306,13264.845537289999,-14.526213060002192,53764.62151800001 2023-03-15,01:21:48.000,74,11080923,13085,0,1678843307,13264.91963669999,-14.49801653999748,53764.649466480005 2023-03-15,01:21:49.000,74,11080904,12925,0,1678843308,13265.04089027999,-14.392279589999816,53764.64247936001 2023-03-15,01:21:50.000,74,11080869,13205,0,1678843309,13265.18235278999,447.3468828000041,53764.74029904001 2023-03-15,01:21:51.000,74,11080837,13245,0,1678843310,13265.344024229991,447.35393193000345,53764.78222176 2023-03-15,01:21:52.000,74,11080846,13005,0,1678843311,13265.404651019991,-14.342935679997026,53764.88004144001 2023-03-15,01:21:53.000,74,11080890,13165,0,1678843312,13265.465277809992,-14.321788289998949,53764.90798992001 2023-03-15,01:21:54.000,74,11080888,13045,0,1678843313,13265.586531389992,-14.31473915999959,53764.90798992001 2023-03-15,01:21:55.000,74,11080891,13165,0,1678843314,13265.748202829993,-14.187854819996573,53765.02677096001 2023-03-15,01:21:56.000,74,11080858,12925,0,1678843315,13265.916610579989,-14.159658299999137,53765.01279672 2023-03-15,01:21:57.000,74,11080840,13245,0,1678843316,13266.064809399999,447.6288480000003,53765.06869368 2023-03-15,01:21:58.000,74,11080861,13125,0,1678843317,13266.15911773999,447.642946259999,53765.07568080001 2023-03-15,01:21:59.000,74,11080836,12925,0,1678843318,13266.253426079995,447.642946259999,53765.13856488 2023-03-15,01:22:00.000,74,11080818,13085,0,1678843319,13266.34099810999,-14.152609169999778,53765.19446184001 2023-03-15,01:22:01.000,74,11080847,13165,0,1678843320,13266.36120703999,-14.201953079995292,53765.31324288001 2023-03-15,01:22:02.000,74,11080861,13085,0,1678843321,13266.455515379996,-14.25834611999744,53765.37612696 2023-03-15,01:22:03.000,74,11080879,12845,0,1678843322,13266.48919693,-14.279493509995518,53765.439011040005 2023-03-15,01:22:04.000,74,11080849,13085,0,1678843323,13266.48919693,-14.27244437999616,53765.41804968 2023-03-15,01:22:05.000,74,11080836,13085,0,1678843324,13266.644132059992,-14.328837419998308,53765.52285648 2023-03-15,01:22:06.000,74,11080872,13045,0,1678843325,13266.799067189997,-14.378181330001098,53765.59971480001 2023-03-15,01:22:07.000,74,11080885,13125,0,1678843326,13266.826012429992,-14.448672630001965,53765.62067616 2023-03-15,01:22:08.000,74,11080894,13285,0,1678843327,13266.900111839997,-14.512114799996198,53765.606701920005 2023-03-15,01:22:09.000,74,11080875,13005,0,1678843328,13267.007892799993,-14.561458709998988,53765.68356024 2023-03-15,01:22:10.000,74,11080854,12885,0,1678843329,13267.068519589993,-14.596704359995783,53765.85125112 2023-03-15,01:22:11.000,74,11080862,13365,0,1678843330,13267.088728519993,-14.589655229996424,53765.893173840006 2023-03-15,01:22:12.000,74,11080882,12965,0,1678843331,13267.068519589993,-14.653097399997932,53765.872212480004 2023-03-15,01:22:13.000,74,11080846,12965,0,1678843332,13267.014629109988,446.95918065000296,53765.91413520001 2023-03-15,01:22:14.000,74,11080854,12805,0,1678843333,13266.974211250003,-14.928013470002043,53765.92112232 2023-03-15,01:22:15.000,74,11080869,12925,0,1678843334,13266.886639219993,-15.146536499996728,53765.9490708 2023-03-15,01:22:16.000,74,11080871,13285,0,1678843335,13266.947266009993,-15.336863010001252,53766.06785184 2023-03-15,01:22:17.000,74,11080910,13125,0,1678843336,13266.987683869993,907.9652335200008,53766.04689048 2023-03-15,01:22:18.000,74,11080926,13085,0,1678843337,13266.933793390002,-15.569484300001932,53766.060864720006 2023-03-15,01:22:19.000,74,11080868,12965,0,1678843338,13266.954002320002,-15.675221249999595,53766.06785184 2023-03-15,01:22:20.000,74,11080945,12925,0,1678843339,13266.960738629998,-15.80915472000197,53766.17265864 2023-03-15,01:22:21.000,74,11080903,13365,0,1678843340,13267.021365419998,445.7396811600047,53766.14471016 2023-03-15,01:22:22.000,74,11080887,12925,0,1678843341,13267.162827929998,-16.098169049997523,53766.158684400005 2023-03-15,01:22:23.000,74,11080867,12765,0,1678843342,13267.270608889994,445.45066683000186,53766.21458136 2023-03-15,01:22:24.000,74,11080890,12965,0,1678843343,13267.40533509,-16.415379899997788,53766.22156848001 2023-03-15,01:22:25.000,74,11080892,13205,0,1678843344,13267.48617081,-16.499969459997374,53766.2634912 2023-03-15,01:22:26.000,74,11080898,13005,0,1678843345,13267.58721546,-16.648001189998467,53766.326375280005 2023-03-15,01:22:27.000,74,11080889,12925,0,1678843346,13267.654578559996,-16.781934660000843,53766.31938816001 2023-03-15,01:22:28.000,74,11080866,13205,0,1678843347,13267.775832139996,-16.9229172599953,53766.4032336 2023-03-15,01:22:29.000,74,11080891,13285,0,1678843348,13267.849931550001,-17.070948989996396,53766.41720784001 2023-03-15,01:22:30.000,74,11080853,12925,0,1678843349,13267.883613099992,-17.21898071999749,53766.424194960004 2023-03-15,01:22:31.000,74,11080902,13005,0,1678843350,13267.950976200002,444.4073955900021,53766.41720784001 2023-03-15,01:22:32.000,74,11080901,12885,0,1678843351,13268.099175019997,-17.359963319999224,53766.48707904001 2023-03-15,01:22:33.000,74,11080854,13285,0,1678843352,13268.139592879998,-17.39520896999602,53766.55695024001 2023-03-15,01:22:34.000,74,11080876,13045,0,1678843353,13268.287791699993,-17.458651139997528,53766.65476992001 2023-03-15,01:22:35.000,74,11080880,13165,0,1678843354,13268.456199449989,-17.50094592000096,53766.68271840001 2023-03-15,01:22:36.000,74,11080961,13045,0,1678843355,13268.49661730999,444.11133212999994,53766.68271840001 2023-03-15,01:22:37.000,74,11080901,13125,0,1678843356,13268.550507789994,-17.68422329999885,53766.710666880004 2023-03-15,01:22:38.000,74,11080868,13045,0,1678843357,13268.57745302999,-17.811107640001865,53766.68271840001 2023-03-15,01:22:39.000,74,11080887,13285,0,1678843358,13268.64481613,-17.930942849998246,53766.76656384 2023-03-15,01:22:40.000,74,11080864,13125,0,1678843359,13268.752597089995,-18.107171099996776,53766.878357760004 2023-03-15,01:22:41.000,74,11080943,13045,0,1678843360,13268.80648757,-18.20585891999508,53766.927267600004 2023-03-15,01:22:42.000,74,11080850,13085,0,1678843361,13269.001840559991,905.0609919600029,53766.97617744 2023-03-15,01:22:43.000,74,11080891,12965,0,1678843362,13269.197193549997,443.3359278299977,53767.046048640004 2023-03-15,01:22:44.000,74,11080914,13165,0,1678843363,13269.318447129997,-18.31159587000002,53767.067010000006 2023-03-15,01:22:45.000,74,11080886,13005,0,1678843364,13269.459909639998,-18.290448480001942,53767.15784256001 2023-03-15,01:22:46.000,74,11080914,13285,0,1678843365,13269.520536429998,-18.19880978999572,53767.14386832 2023-03-15,01:22:47.000,74,11080899,13005,0,1678843366,13269.661998939999,-18.121269359995495,53767.20675240001 2023-03-15,01:22:48.000,74,11080875,13165,0,1678843367,13269.67547155999,-18.01553240999783,53767.1718168 2023-03-15,01:22:49.000,74,11080818,13285,0,1678843368,13269.80346145,-17.966188500002318,53767.262649360004 2023-03-15,01:22:50.000,74,11080848,13085,0,1678843369,13270.012287059995,-17.916844589999528,53767.40937888 2023-03-15,01:22:51.000,74,11080850,12965,0,1678843370,13270.12006801999,-17.90274633000081,53767.47925008 2023-03-15,01:22:52.000,74,11080884,13045,0,1678843371,13270.254794219996,-17.930942849998246,53767.53514704 2023-03-15,01:22:53.000,74,11080886,13285,0,1678843372,13270.369311490002,-17.916844589999528,53767.57706976 2023-03-15,01:22:54.000,74,11080828,13125,0,1678843373,13270.530982930002,-17.86045154999738,53767.60501824 2023-03-15,01:22:55.000,74,11080897,12965,0,1678843374,13270.712863299988,-17.85340241999802,53767.667902320005 2023-03-15,01:22:56.000,74,11080901,12925,0,1678843375,13270.921688909999,-17.768812859998434,53767.765722000004 2023-03-15,01:22:57.000,74,11080937,13125,0,1678843376,13271.03620617999,-17.592584609999903,53767.905464400006 2023-03-15,01:22:58.000,74,11080901,13165,0,1678843377,13271.170932379995,-17.43045462000009,53767.94738712001 2023-03-15,01:22:59.000,74,11080835,12925,0,1678843378,13271.231559169995,444.4426412399989,53768.04520680001 2023-03-15,01:23:00.000,74,11080924,12965,0,1678843379,13271.25850440999,-17.049801599998318,53768.073155280006 2023-03-15,01:23:01.000,74,11080842,12885,0,1678843380,13271.373021679996,-16.915868129995943,53768.17796208 2023-03-15,01:23:02.000,74,11080856,13245,0,1678843381,13271.541429429992,-16.824229439996998,53768.2548204 2023-03-15,01:23:03.000,74,11080913,13045,0,1678843382,13271.608792530002,-16.774885530001484,53768.31071736001 2023-03-15,01:23:04.000,74,11080910,13285,0,1678843383,13271.682891939992,444.97837512000115,53768.35264008 2023-03-15,01:23:05.000,74,11080901,13045,0,1678843384,13271.743518729993,-16.6902959700019,53768.44347264 2023-03-15,01:23:06.000,74,11080901,13205,0,1678843385,13271.831090760003,445.0559155500014,53768.52731808001 2023-03-15,01:23:07.000,74,11080853,13165,0,1678843386,13271.898453859998,445.1687016299984,53768.69500896001 2023-03-15,01:23:08.000,74,11080854,13085,0,1678843387,13271.851299690003,-16.33783946999756,53768.70199608 2023-03-15,01:23:09.000,74,11080883,13005,0,1678843388,13271.831090760003,445.5141090000034,53768.75090592 2023-03-15,01:23:10.000,74,11080843,13205,0,1678843389,13271.918662789998,-16.084070789998805,53768.75789304 2023-03-15,01:23:11.000,74,11080856,12885,0,1678843390,13272.033180059989,-15.9853829700005,53768.8487256 2023-03-15,01:23:12.000,74,11080878,13285,0,1678843391,13272.25547828999,-15.837351239999407,53768.911609680006 2023-03-15,01:23:13.000,74,11080890,12845,0,1678843392,13272.45756758999,-15.76685993999854,53768.92558392 2023-03-15,01:23:14.000,74,11080894,13085,0,1678843393,13272.666393200001,446.1062359200005,53768.988468 2023-03-15,01:23:15.000,74,11080852,13005,0,1678843394,13272.740492609992,-15.477845609995711,53769.226030080004 2023-03-15,01:23:16.000,74,11080872,13285,0,1678843395,13272.807855710002,446.3952502500033,53769.28192704 2023-03-15,01:23:17.000,74,11080886,13165,0,1678843396,13272.915636669997,-15.17473302000144,53769.33782400001 2023-03-15,01:23:18.000,74,11080840,13245,0,1678843397,13273.016681319998,446.6631171900008,53769.3727596 2023-03-15,01:23:19.000,74,11080861,13125,0,1678843398,13273.205297999993,-14.892767819997971,53769.35878536 2023-03-15,01:23:20.000,74,11080924,13085,0,1678843399,13273.35349681999,446.9662297800023,53769.42865656 2023-03-15,01:23:21.000,74,11080836,12925,0,1678843400,13273.53537718999,-14.582606099997065,53769.5474376 2023-03-15,01:23:22.000,74,11080863,13005,0,1678843401,13273.690312319995,447.33983367000474,53769.66621864 2023-03-15,01:23:23.000,74,11080847,13165,0,1678843402,13273.69704862999,-14.25834611999744,53769.71512848 2023-03-15,01:23:24.000,74,11080915,13085,0,1678843403,13273.629685529995,-14.173756559997855,53769.7570512 2023-03-15,01:23:25.000,74,11080907,13005,0,1678843404,13273.70378494,-14.08916699999827,53769.88281936 2023-03-15,01:23:26.000,74,11080851,12925,0,1678843405,13273.75767541999,-14.046872220002115,53770.02256176 2023-03-15,01:23:27.000,74,11080853,13165,0,1678843406,13273.858720069991,-13.969331790001888,53770.085445840006 2023-03-15,01:23:28.000,74,11080907,13125,0,1678843407,13273.966501030001,-13.969331790001888,53770.16929128 2023-03-15,01:23:29.000,74,11080891,13085,0,1678843408,13274.134908779997,-14.110314389996347,53770.21820112 2023-03-15,01:23:30.000,74,11080846,12765,0,1678843409,13274.289843909988,447.60065148000285,53770.34396928001 2023-03-15,01:23:31.000,74,11080883,13125,0,1678843410,13274.370679629988,-14.166707429998496,53770.420827600006 2023-03-15,01:23:32.000,74,11080876,13045,0,1678843411,13274.411097489989,1370.9732393099985,53770.47672456 2023-03-15,01:23:33.000,74,11080922,13085,0,1678843412,13274.343734389993,-14.103265259996988,53770.53262152 2023-03-15,01:23:34.000,74,11080900,13085,0,1678843413,13274.296580219998,-14.060970480000833,53770.55358288 2023-03-15,01:23:35.000,74,11080904,13005,0,1678843414,13274.303316529993,-13.962282659995253,53770.5955056 2023-03-15,01:23:36.000,74,11080896,13045,0,1678843415,13274.377415939998,-13.877693099995668,53770.77717072001 2023-03-15,01:23:37.000,74,11080925,12885,0,1678843416,13274.424570109994,-13.849496579998231,53770.854029040005 2023-03-15,01:23:38.000,74,11080875,13125,0,1678843417,13274.451515349989,-13.835398319999513,53770.93787448 2023-03-15,01:23:39.000,74,11080856,13085,0,1678843418,13274.518878449999,-13.814250930001435,53770.95883584 2023-03-15,01:23:40.000,74,11080852,13205,0,1678843419,13274.646868339994,-13.870643969996308,53771.06364264001 2023-03-15,01:23:41.000,74,11080845,13045,0,1678843420,13274.606450479994,-13.807201800002076,53771.20338504 2023-03-15,01:23:42.000,74,11080856,13165,0,1678843421,13274.646868339994,-13.72966137000185,53771.2942176 2023-03-15,01:23:43.000,74,11080890,13165,0,1678843422,13274.606450479994,-13.708513979996496,53771.37806304001 2023-03-15,01:23:44.000,74,11080964,13205,0,1678843423,13274.512142139989,-13.609826159998192,53771.3640888 2023-03-15,01:23:45.000,74,11080957,13125,0,1678843424,13274.525614759994,-13.518187469999248,53771.44793424001 2023-03-15,01:23:46.000,74,11080826,13165,0,1678843425,13274.64013203,448.3126136100036,53771.59466376001 2023-03-15,01:23:47.000,74,11080909,12925,0,1678843426,13274.73444036999,448.3478592600004,53771.643573600006 2023-03-15,01:23:48.000,74,11080890,13005,0,1678843427,13274.87590287999,448.3619575199991,53771.78331600001 2023-03-15,01:23:49.000,74,11080884,12965,0,1678843428,13274.997156459991,-13.285566179998568,53771.80427736001 2023-03-15,01:23:50.000,74,11080846,13165,0,1678843429,13275.057783249991,-13.27851704999921,53771.84620008 2023-03-15,01:23:51.000,74,11080897,13045,0,1678843430,13275.253136239997,-13.200976619998983,53771.98594248 2023-03-15,01:23:52.000,74,11080876,13125,0,1678843431,13275.253136239997,-13.09523967000132,53772.09074928001 2023-03-15,01:23:53.000,74,11080900,12925,0,1678843432,13275.286817790002,-12.98950271999638,53772.18856896001 2023-03-15,01:23:54.000,74,11080875,13045,0,1678843433,13275.280081479992,448.8412983599992,53772.25844016001 2023-03-15,01:23:55.000,74,11080885,12885,0,1678843434,13275.347444580002,-12.792127079999773,53772.40516968001 2023-03-15,01:23:56.000,74,11080810,13005,0,1678843435,13275.387862440002,-12.721635779998905,53772.49600224 2023-03-15,01:23:57.000,74,11080883,12925,0,1678843436,13275.441752919993,449.0880179099986,53772.62177040001 2023-03-15,01:23:58.000,74,11080867,12965,0,1678843437,13275.448489230002,-12.615898830001242,53772.64273176001 2023-03-15,01:23:59.000,74,11080860,13205,0,1678843438,13275.542797569993,-12.622947960000602,53772.69164160001 2023-03-15,01:24:00.000,74,11080901,13285,0,1678843439,13275.684260079994,449.1514600800001,53772.866319600005 2023-03-15,01:24:01.000,74,11080887,13085,0,1678843440,13275.79204103999,449.15850920999947,53772.9711264 2023-03-15,01:24:02.000,74,11080874,12925,0,1678843441,13276.007602959995,-12.517211009995663,53773.1108688 2023-03-15,01:24:03.000,74,11080860,13045,0,1678843442,13276.128856539995,-12.383277540000563,53773.15977864 2023-03-15,01:24:04.000,74,11080853,13085,0,1678843443,13276.169274399996,-12.28458972000226,53773.22266272001 2023-03-15,01:24:05.000,74,11080830,13005,0,1678843444,13276.19621963999,449.5462113600006,53773.30650816 2023-03-15,01:24:06.000,74,11080913,13085,0,1678843445,13276.17601070999,-12.136557990001165,53773.44625056 2023-03-15,01:24:07.000,74,11080874,13085,0,1678843446,13276.12212023,-12.030821039996226,53773.37637936 2023-03-15,01:24:08.000,74,11080879,13085,0,1678843447,13276.169274399996,-11.861641919997055,53773.537083120005 2023-03-15,01:24:09.000,74,11080938,13205,0,1678843448,13276.17601070999,-11.72065931999532,53773.72573536001 2023-03-15,01:24:10.000,74,11080847,13125,0,1678843449,13276.324209530001,-11.643118889995094,53773.85849064 2023-03-15,01:24:11.000,74,11080858,13085,0,1678843450,13276.384836320001,450.2158787099979,53773.872464880005 2023-03-15,01:24:12.000,74,11080872,13325,0,1678843451,13276.465672040002,-11.466890639996564,53773.90041336 2023-03-15,01:24:13.000,74,11080875,13325,0,1678843452,13276.586925620002,-11.325908040002105,53774.01220728001 2023-03-15,01:24:14.000,74,11080844,13085,0,1678843453,13276.566716690002,-11.269514999999956,53773.991245920006 2023-03-15,01:24:15.000,74,11080899,13125,0,1678843454,13276.627343480002,-11.199023699999088,53774.10303984001 2023-03-15,01:24:16.000,74,11080888,12925,0,1678843455,13276.714915509998,-11.121483269998862,53774.27073072001 2023-03-15,01:24:17.000,74,11080888,13125,0,1678843456,13276.789014919988,-11.022795450000558,53774.35457616 2023-03-15,01:24:18.000,74,11080851,13085,0,1678843457,13276.775542299998,-10.9029602399969,53774.34758904001 2023-03-15,01:24:19.000,74,11080892,12965,0,1678843458,13276.809223849988,-10.790174159999879,53774.31964056001 2023-03-15,01:24:20.000,74,11080805,13245,0,1678843459,13276.930477429989,451.1181673500032,53774.46637008001 2023-03-15,01:24:21.000,74,11080880,13285,0,1678843460,13277.01131314999,451.24505168999895,53774.53624128001 2023-03-15,01:24:22.000,74,11080917,13245,0,1678843461,13277.065203629994,-10.395422879999387,53774.67598368 2023-03-15,01:24:23.000,74,11080851,13205,0,1678843462,13277.07193993999,-10.240342019998934,53774.7179064 2023-03-15,01:24:24.000,74,11080869,13045,0,1678843463,13277.03152207999,-10.106408549996559,53774.710919280005 2023-03-15,01:24:25.000,74,11080926,12925,0,1678843464,13277.03825839,-9.986573340000177,53774.76681624 2023-03-15,01:24:26.000,74,11080905,12965,0,1678843465,13277.05173100999,-9.894934650001233,53774.8576488 2023-03-15,01:24:27.000,74,11080905,13125,0,1678843466,13277.09888518,451.94996469000034,53774.92053288001 2023-03-15,01:24:28.000,74,11080847,13125,0,1678843467,13277.125830419995,451.9922594700038,53774.8925844 2023-03-15,01:24:29.000,74,11080851,13245,0,1678843468,13277.11235779999,-9.725755530002061,53774.90655864 2023-03-15,01:24:30.000,74,11080887,13205,0,1678843469,13277.206666139995,452.07684903000336,53775.046301040005 2023-03-15,01:24:31.000,74,11080902,12805,0,1678843470,13277.27402923999,-9.676411619999271,53775.18604344001 2023-03-15,01:24:32.000,74,11080829,13125,0,1678843471,13277.29423816999,-9.556576409995614,53775.19303056 2023-03-15,01:24:33.000,74,11080871,13005,0,1678843472,13277.31444709999,-9.500183370000741,53775.19303056 2023-03-15,01:24:34.000,74,11080883,13205,0,1678843473,13277.31444709999,-9.429692069999874,53775.24892752 2023-03-15,01:24:35.000,74,11080872,13005,0,1678843474,13277.40201913,-9.338053380000929,53775.32578584001 2023-03-15,01:24:36.000,74,11080862,13365,0,1678843475,13277.46264592,-9.309856859996216,53775.36072144 2023-03-15,01:24:37.000,74,11080918,13085,0,1678843476,13277.469382229996,-9.23231642999599,53775.276875999996 2023-03-15,01:24:38.000,74,11080861,13045,0,1678843477,13277.543481640001,-9.161825129995123,53775.430592640005 2023-03-15,01:24:39.000,74,11080848,13365,0,1678843478,13277.556954259991,-9.112481219999609,53775.40264416001 2023-03-15,01:24:40.000,74,11080863,12925,0,1678843479,13277.610844739997,-9.013793400001305,53775.58430928 2023-03-15,01:24:41.000,74,11080878,13125,0,1678843480,13277.577163189992,-9.006744270001946,53775.60527064 2023-03-15,01:24:42.000,74,11080883,12645,0,1678843481,13277.604108430001,-9.084284700002172,53775.626232 2023-03-15,01:24:43.000,74,11080934,12965,0,1678843482,13277.577163189992,914.4363348600018,53775.7310388 2023-03-15,01:24:44.000,74,11080841,13125,0,1678843483,13277.476118539991,-9.147726869996404,53775.74501304 2023-03-15,01:24:45.000,74,11080831,13085,0,1678843484,13277.3818102,-9.133628609997686,53775.668154720006 2023-03-15,01:24:46.000,74,11080857,13045,0,1678843485,13277.34139234,-9.168874260001758,53775.86379408 2023-03-15,01:24:47.000,74,11080812,12925,0,1678843486,13277.33465602999,-9.175923390001117,53775.84283272 2023-03-15,01:24:48.000,74,11080850,13045,0,1678843487,13277.226875069995,452.5773372600015,53775.947639519996 2023-03-15,01:24:49.000,74,11080886,13005,0,1678843488,13277.15951197,-9.126579479998327,53775.87776832001 2023-03-15,01:24:50.000,74,11080877,12965,0,1678843489,13277.13930304,-9.0490390499981,53775.9406524 2023-03-15,01:24:51.000,74,11080881,12685,0,1678843490,13277.13930304,452.7888111600041,53776.003536480006 2023-03-15,01:24:52.000,74,11080929,13005,0,1678843491,13277.09214886999,-8.908056449996366,53776.052446320005 2023-03-15,01:24:53.000,74,11080881,13245,0,1678843492,13276.97089528999,-8.809368629998062,53776.0105236 2023-03-15,01:24:54.000,74,11080852,12925,0,1678843493,13276.910268499989,-8.752975589995913,53775.99654936001 2023-03-15,01:24:55.000,74,11080907,13125,0,1678843494,13276.937213739999,-8.69658255000104,53776.05943344 2023-03-15,01:24:56.000,74,11080833,13125,0,1678843495,13276.950686359989,-8.611992990001454,53776.12231752001 2023-03-15,01:24:57.000,74,11080910,13165,0,1678843496,13276.950686359989,-8.47101038999972,53776.19218872001 2023-03-15,01:24:58.000,74,11080859,12925,0,1678843497,13276.890059569989,-8.393469959999493,53776.21315008001 2023-03-15,01:24:59.000,74,11080872,13245,0,1678843498,13276.836169089998,-8.273634749995836,53776.19218872001 2023-03-15,01:25:00.000,74,11080914,13125,0,1678843499,13276.930477429989,-8.174946929997532,53776.317956880004 2023-03-15,01:25:01.000,74,11080853,12925,0,1678843500,13276.903532189994,453.6981489300015,53776.269047040005 2023-03-15,01:25:02.000,74,11080890,13005,0,1678843501,13276.890059569989,-7.907079990000057,53776.30398264 2023-03-15,01:25:03.000,74,11080937,13205,0,1678843502,13276.930477429989,453.93077022000216,53776.324944 2023-03-15,01:25:04.000,74,11080970,13205,0,1678843503,13276.890059569989,454.0576545599979,53776.38084096001 2023-03-15,01:25:05.000,74,11080867,13365,0,1678843504,13276.950686359989,454.1704406400022,53776.44372504 2023-03-15,01:25:06.000,74,11080861,13005,0,1678843505,13276.984367909994,-7.470033929996134,53776.5694932 2023-03-15,01:25:07.000,74,11080839,13045,0,1678843506,13277.024785769994,-7.37134610999783,53776.59045456 2023-03-15,01:25:08.000,74,11080862,12965,0,1678843507,13277.004576839994,-7.258560030000808,53776.63237728 2023-03-15,01:25:09.000,74,11080922,13125,0,1678843508,13276.97089528999,454.63568322000356,53776.58346744 2023-03-15,01:25:10.000,74,11080879,13085,0,1678843509,13277.004576839994,-7.0118404800014105,53776.59744168001 2023-03-15,01:25:11.000,74,11080842,12965,0,1678843510,13277.11235779999,-6.849710490001598,53776.73019696 2023-03-15,01:25:12.000,74,11080931,12965,0,1678843511,13277.22013876,-6.722826149998582,53776.786093919996 2023-03-15,01:25:13.000,74,11080910,13285,0,1678843512,13277.25382030999,-6.553647029999411,53776.89788784 2023-03-15,01:25:14.000,74,11080894,13245,0,1678843513,13277.33465602999,-6.419713559997035,53776.93282344001 2023-03-15,01:25:15.000,74,11080903,13085,0,1678843514,13277.388546509996,917.2489377300008,53776.97474616 2023-03-15,01:25:16.000,74,11080919,13125,0,1678843515,13277.44243699,-6.1236501000021235,53777.058591600005 2023-03-15,01:25:17.000,74,11080903,13045,0,1678843516,13277.543481640001,-5.982667500000389,53777.12846280001 2023-03-15,01:25:18.000,74,11080850,13125,0,1678843517,13277.550217949996,456.06665661000443,53777.24025672 2023-03-15,01:25:19.000,74,11080926,12925,0,1678843518,13277.624317360001,-5.524474049998389,53777.29615368001 2023-03-15,01:25:20.000,74,11080854,13285,0,1678843519,13277.570426879996,-5.397589709995373,53777.36602488001 2023-03-15,01:25:21.000,74,11080875,12925,0,1678843520,13277.644526290002,456.5459974500045,53777.442883200005 2023-03-15,01:25:22.000,74,11080893,12725,0,1678843521,13277.725362010002,-5.122673639998538,53777.64550968 2023-03-15,01:25:23.000,74,11080913,12965,0,1678843522,13277.846615590002,-4.904150609996577,53777.680445280006 2023-03-15,01:25:24.000,74,11080917,13245,0,1678843523,13277.880297139993,-4.671529319995898,53777.76429072 2023-03-15,01:25:25.000,74,11080868,13045,0,1678843524,13277.961132859993,457.3495982700042,53777.848136160006 2023-03-15,01:25:26.000,74,11080897,13045,0,1678843525,13278.068913819989,457.56107216999953,53777.9319816 2023-03-15,01:25:27.000,74,11080911,13045,0,1678843526,13278.19016739999,-4.051205880001362,53777.92499448 2023-03-15,01:25:28.000,74,11080925,12965,0,1678843527,13278.33836622,-3.853830239997478,53778.07871112 2023-03-15,01:25:29.000,74,11080881,13045,0,1678843528,13278.50003766,-3.642356340002152,53778.21845352 2023-03-15,01:25:30.000,74,11080877,13125,0,1678843529,13278.56066445,-3.416784180000832,53778.281337600005 2023-03-15,01:25:31.000,74,11080891,13005,0,1678843530,13278.708863269996,-3.15596636999544,53778.42806712 2023-03-15,01:25:32.000,74,11080901,13085,0,1678843531,13278.884007330002,458.86516122000467,53778.546848160004 2023-03-15,01:25:33.000,74,11080884,13045,0,1678843532,13278.964843050002,920.9426818499996,53778.616719360005 2023-03-15,01:25:34.000,74,11080868,12965,0,1678843533,13278.998524599992,459.35860032000346,53778.714539040004 2023-03-15,01:25:35.000,74,11080899,13045,0,1678843534,13279.160196039993,-2.225481209999998,53778.81934584 2023-03-15,01:25:36.000,74,11080891,13045,0,1678843535,13279.200613899993,-2.0492529600014677,53778.96607536 2023-03-15,01:25:37.000,74,11080886,12925,0,1678843536,13279.315131169998,459.9225307200031,53779.14075336001 2023-03-15,01:25:38.000,74,11080860,13245,0,1678843537,13279.369021649989,-1.7390912400005618,53779.21062456001 2023-03-15,01:25:39.000,74,11080876,13045,0,1678843538,13279.395966889999,-1.5558138599953963,53779.31543136 2023-03-15,01:25:40.000,74,11080920,12885,0,1678843539,13279.47680261,-1.3090943099959986,53779.32241848 2023-03-15,01:25:41.000,74,11080899,13125,0,1678843540,13279.604792499995,-1.0905712800013134,53779.51107072 2023-03-15,01:25:42.000,74,11080948,12965,0,1678843541,13279.604792499995,-0.9213921600021422,53779.6088904 2023-03-15,01:25:43.000,74,11080903,13205,0,1678843542,13279.61826512,-0.702869130000181,53779.72767144 2023-03-15,01:25:44.000,74,11080875,13005,0,1678843543,13279.59131987999,-0.49844435999693815,53779.83247824001 2023-03-15,01:25:45.000,74,11080841,12965,0,1678843544,13279.705837149995,461.48038844999974,53779.94427216 2023-03-15,01:25:46.000,74,11080877,12925,0,1678843545,13279.77993656,-0.16713524999795482,53780.03510472 2023-03-15,01:25:47.000,74,11080884,12965,0,1678843546,13279.955080619991,-0.012054389997501858,53780.20978272 2023-03-15,01:25:48.000,74,11080905,12885,0,1678843547,13279.982025860001,462.0231714600013,53780.293628160005 2023-03-15,01:25:49.000,74,11080835,13045,0,1678843548,13280.083070510002,0.41089341000042623,53780.342538000004 2023-03-15,01:25:50.000,74,11080841,12845,0,1678843549,13280.150433609997,0.6505638300004648,53780.50324176001 2023-03-15,01:25:51.000,74,11080889,12925,0,1678843550,13280.197587779992,0.7985955600015586,53780.580100080006 2023-03-15,01:25:52.000,74,11080849,13005,0,1678843551,13280.143697300002,0.974823810000089,53780.63599704 2023-03-15,01:25:53.000,74,11080884,13005,0,1678843552,13280.204324090002,462.8620179299978,53780.726829600004 2023-03-15,01:25:54.000,74,11080909,13045,0,1678843553,13280.204324090002,462.96775488000276,53780.87355912 2023-03-15,01:25:55.000,74,11080917,13085,0,1678843554,13280.204324090002,1.2285924899988458,53780.97836592 2023-03-15,01:25:56.000,74,11080909,13045,0,1678843555,13280.345786600003,1.3061329199990723,53781.09714696 2023-03-15,01:25:57.000,74,11080869,12965,0,1678843556,13280.440094939993,463.3202113799998,53781.10413408001 2023-03-15,01:25:58.000,74,11080907,13085,0,1678843557,13280.621975309994,1.707933329998923,53781.25785072 2023-03-15,01:25:59.000,74,11080856,13045,0,1678843558,13280.95205449999,463.74315917999775,53781.44650296 2023-03-15,01:26:00.000,74,11080882,13045,0,1678843559,13281.093517009991,2.0885863500006963,53781.55829688001 2023-03-15,01:26:01.000,74,11080871,12965,0,1678843560,13281.174352729991,2.23661808000179,53781.57925824001 2023-03-15,01:26:02.000,74,11080904,13165,0,1678843561,13281.315815239992,2.3635024200048065,53781.83778168 2023-03-15,01:26:03.000,74,11080872,13045,0,1678843562,13281.410123579997,2.490386760000547,53781.95656272 2023-03-15,01:26:04.000,74,11080871,13125,0,1678843563,13281.477486679993,2.589074579998851,53781.970536960005 2023-03-15,01:26:05.000,74,11080899,12765,0,1678843564,13281.679575979993,926.4551015100005,53782.15918920001 2023-03-15,01:26:06.000,74,11080873,13085,0,1678843565,13281.90861051999,2.8428432600048836,53782.25002176001 2023-03-15,01:26:07.000,74,11080863,13285,0,1678843566,13282.19153553999,3.0402189000014914,53782.36181568 2023-03-15,01:26:08.000,74,11080905,13085,0,1678843567,13282.474460559992,3.216447150000022,53782.5085452 2023-03-15,01:26:09.000,74,11080878,13165,0,1678843568,13282.663077240002,3.434970180001983,53782.59937776 2023-03-15,01:26:10.000,74,11080934,12925,0,1678843569,13282.858430229993,3.6323458199985907,53782.6482876 2023-03-15,01:26:11.000,74,11080909,13045,0,1678843570,13283.08746476999,3.794475809998403,53782.86488832 2023-03-15,01:26:12.000,74,11080931,13005,0,1678843571,13283.25587252,3.96365493000485,53783.00463072 2023-03-15,01:26:13.000,74,11080910,13125,0,1678843572,13283.39733503,465.9777333899983,53783.08847616001 2023-03-15,01:26:14.000,74,11080918,13125,0,1678843573,13283.55900647,4.252669260000403,53783.22821856 2023-03-15,01:26:15.000,74,11080857,13005,0,1678843574,13283.680260050001,4.4077501200008555,53783.27014128 2023-03-15,01:26:16.000,74,11080908,13005,0,1678843575,13283.895821969993,928.2949244400006,53783.54962608001 2023-03-15,01:26:17.000,74,11080874,13085,0,1678843576,13284.070966029998,4.640371410001535,53783.59154880001 2023-03-15,01:26:18.000,74,11080884,12925,0,1678843577,13284.165274369989,4.753157489998557,53783.67539424 2023-03-15,01:26:19.000,74,11080896,12765,0,1678843578,13284.37409998,4.8236487899994245,53783.82911088 2023-03-15,01:26:20.000,74,11080896,13125,0,1678843579,13284.57618928,466.781334209998,53783.9409048 2023-03-15,01:26:21.000,74,11080937,12965,0,1678843580,13284.663761309996,5.0351226900020265,53783.96885328 2023-03-15,01:26:22.000,74,11080884,12885,0,1678843581,13284.724388099996,466.9646115900032,53784.08763432 2023-03-15,01:26:23.000,74,11080837,13285,0,1678843582,13284.75806965,5.197252680001839,53784.00378888001 2023-03-15,01:26:24.000,74,11080878,13005,0,1678843583,13284.852377989992,5.267743980002706,53784.150518400005 2023-03-15,01:26:25.000,74,11080887,12845,0,1678843584,13284.987104189997,467.21838027000194,53784.29026080001 2023-03-15,01:26:26.000,74,11080880,13165,0,1678843585,13285.020785740002,467.28182244000345,53784.367119120005 2023-03-15,01:26:27.000,74,11080881,13045,0,1678843586,13285.088148839997,5.458070489999955,53784.43000320001 2023-03-15,01:26:28.000,74,11080917,13445,0,1678843587,13285.094885149992,467.41575590999855,53784.367119120005 2023-03-15,01:26:29.000,74,11080928,13085,0,1678843588,13285.094885149992,5.584954830002971,53784.318209280005 2023-03-15,01:26:30.000,74,11080868,13205,0,1678843589,13285.189193489998,5.606102220001048,53784.40205472 2023-03-15,01:26:31.000,74,11080940,13005,0,1678843590,13285.364337549989,5.606102220001048,53784.47192592 2023-03-15,01:26:32.000,74,11080899,13045,0,1678843591,13285.451909579999,5.648397000004479,53784.43000320001 2023-03-15,01:26:33.000,74,11080887,12925,0,1678843592,13285.60684470999,467.59198416000436,53784.44397744 2023-03-15,01:26:34.000,74,11080925,13085,0,1678843593,13285.741570909995,929.4862274100014,53784.47192592 2023-03-15,01:26:35.000,74,11080847,13005,0,1678843594,13285.984078069996,5.796428729998297,53784.4998744 2023-03-15,01:26:36.000,74,11080880,12925,0,1678843595,13286.118804270001,5.831674380002369,53784.52083576 2023-03-15,01:26:37.000,74,11080939,13165,0,1678843596,13286.260266780002,5.803477859997656,53784.485900160005 2023-03-15,01:26:38.000,74,11080851,13085,0,1678843597,13286.293948329992,5.838723510001728,53784.47192592 2023-03-15,01:26:39.000,74,11080923,13045,0,1678843598,13286.314157259992,5.859870899999805,53784.485900160005 2023-03-15,01:26:40.000,74,11080890,13045,0,1678843599,13286.300684640002,5.8739691599985235,53784.5697456 2023-03-15,01:26:41.000,74,11080861,13125,0,1678843600,13286.341102500002,5.810526990004291,53784.436990320006 2023-03-15,01:26:42.000,74,11080866,12925,0,1678843601,13286.435410839993,5.77528134000022,53784.55577136001 2023-03-15,01:26:43.000,74,11080873,13205,0,1678843602,13286.496037629993,5.77528134000022,53784.47192592 2023-03-15,01:26:44.000,74,11080878,13125,0,1678843603,13286.516246559993,5.803477859997656,53784.42301608 2023-03-15,01:26:45.000,74,11080892,13085,0,1678843604,13286.617291209994,5.7682322100008605,53784.33218352 2023-03-15,01:26:46.000,74,11080899,12885,0,1678843605,13286.664445379989,5.789379599998938,53784.34615776 2023-03-15,01:26:47.000,74,11080896,12765,0,1678843606,13286.711599549999,929.5285221900049,53784.29724792 2023-03-15,01:26:48.000,74,11080949,13005,0,1678843607,13286.731808479999,5.77528134000022,53784.21340248001 2023-03-15,01:26:49.000,74,11080835,13125,0,1678843608,13286.8126442,5.782330469999579,53784.14353128001 2023-03-15,01:26:50.000,74,11080919,12965,0,1678843609,13287.041678739995,467.61313155000244,53784.21340248001 2023-03-15,01:26:51.000,74,11080849,13005,0,1678843610,13287.189877559991,929.5285221900049,53784.12955704 2023-03-15,01:26:52.000,74,11080925,13045,0,1678843611,13287.257240660001,5.725937430004706,53784.09462144001 2023-03-15,01:26:53.000,74,11080911,13205,0,1678843612,13287.331340069992,5.789379599998938,53784.03872448 2023-03-15,01:26:54.000,74,11080903,12965,0,1678843613,13287.344812689997,467.697721110002,53783.933917680006 2023-03-15,01:26:55.000,74,11080886,12965,0,1678843614,13287.324603759997,5.916263940001954,53783.815136640005 2023-03-15,01:26:56.000,74,11080881,12805,0,1678843615,13287.324603759997,467.77526154000225,53783.8011624 2023-03-15,01:26:57.000,74,11080904,12885,0,1678843616,13287.237031730001,5.909214810002595,53783.83609800001 2023-03-15,01:26:58.000,74,11080955,13045,0,1678843617,13287.216822800001,5.852821770000446,53783.75225256 2023-03-15,01:26:59.000,74,11080923,13045,0,1678843618,13287.12925076999,929.6060626199978,53783.60552304 2023-03-15,01:27:00.000,74,11080948,13125,0,1678843619,13287.03494243,5.831674380002369,53783.46578064 2023-03-15,01:27:01.000,74,11080898,13085,0,1678843620,13287.09556922,5.789379599998938,53783.37494808001 2023-03-15,01:27:02.000,74,11080936,12965,0,1678843621,13287.162932319996,5.789379599998938,53783.30507688001 2023-03-15,01:27:03.000,74,11080888,13005,0,1678843622,13287.17640494,5.761183080001501,53783.20725720001 2023-03-15,01:27:04.000,74,11080958,12765,0,1678843623,13287.223559109996,5.761183080001501,53783.18629584001 2023-03-15,01:27:05.000,74,11080893,12965,0,1678843624,13287.284185899996,5.803477859997656,53783.08148904 2023-03-15,01:27:06.000,74,11080970,13005,0,1678843625,13287.358285310002,5.831674380002369,53783.01161784 2023-03-15,01:27:07.000,74,11080858,13085,0,1678843626,13287.459329960002,5.859870899999805,53782.87886256001 2023-03-15,01:27:08.000,74,11080875,13125,0,1678843627,13287.452593649992,467.76116328000353,53782.74610728 2023-03-15,01:27:09.000,74,11080926,13045,0,1678843628,13287.499747820002,467.8457528400031,53782.62732624 2023-03-15,01:27:10.000,74,11080894,12965,0,1678843629,13287.600792470002,6.007902630000899,53782.5784164 2023-03-15,01:27:11.000,74,11080865,13005,0,1678843630,13287.674891879993,5.958558719998109,53782.473609600005 2023-03-15,01:27:12.000,74,11080933,13085,0,1678843631,13287.823090699989,5.866920029999164,53782.438674 2023-03-15,01:27:13.000,74,11080948,13125,0,1678843632,13287.876981179994,5.82462525000301,53782.263996 2023-03-15,01:27:14.000,74,11080836,12845,0,1678843633,13288.018443689994,467.7047702400014,53782.24303464 2023-03-15,01:27:15.000,74,11080967,13125,0,1678843634,13288.23400561,5.852821770000446,53782.1242536 2023-03-15,01:27:16.000,74,11080891,12925,0,1678843635,13288.348522879991,467.7329667599988,53782.03342104001 2023-03-15,01:27:17.000,74,11080850,12965,0,1678843636,13288.429358599991,5.9233130700013135,53781.99149832001 2023-03-15,01:27:18.000,74,11080963,13085,0,1678843637,13288.402413359996,467.88804761999927,53781.82380744001 2023-03-15,01:27:19.000,74,11080881,13005,0,1678843638,13288.341786569996,6.00085350000154,53781.71201352 2023-03-15,01:27:20.000,74,11080899,12885,0,1678843639,13288.281159779996,5.95150958999875,53781.6700908 2023-03-15,01:27:21.000,74,11080943,12925,0,1678843640,13288.26768715999,5.8739691599985235,53781.6002196 2023-03-15,01:27:22.000,74,11080880,12845,0,1678843641,13288.21379668,5.740035690003424,53781.467464320005 2023-03-15,01:27:23.000,74,11080907,12925,0,1678843642,13288.2946324,5.697740909999993,53781.397593120004 2023-03-15,01:27:24.000,74,11080910,12885,0,1678843643,13288.26768715999,467.42985417000455,53781.26483784 2023-03-15,01:27:25.000,74,11080934,12965,0,1678843644,13288.27442347,5.493316140004026,53781.13906968 2023-03-15,01:27:26.000,74,11080845,12965,0,1678843645,13288.281159779996,5.394628319998446,53781.034262880006 2023-03-15,01:27:27.000,74,11080883,13165,0,1678843646,13288.220532989995,467.16903635999915,53780.87355912 2023-03-15,01:27:28.000,74,11080866,13205,0,1678843647,13288.26768715999,5.147908769999049,53780.85958488001 2023-03-15,01:27:29.000,74,11080883,13045,0,1678843648,13288.220532989995,5.00692617000459,53780.66394552 2023-03-15,01:27:30.000,74,11080828,12885,0,1678843649,13288.22726929999,4.78135401000327,53780.55215160001 2023-03-15,01:27:31.000,74,11080953,13045,0,1678843650,13288.31484133,4.675617059998331,53780.517216 2023-03-15,01:27:32.000,74,11080928,13165,0,1678843651,13288.456303840001,4.555781850001949,53780.38446072001 2023-03-15,01:27:33.000,74,11080931,13285,0,1678843652,13288.604502659997,4.541683590003231,53780.2726668 2023-03-15,01:27:34.000,74,11080919,13165,0,1678843653,13288.665129449997,466.36543553999945,53780.09100168 2023-03-15,01:27:35.000,74,11080911,13085,0,1678843654,13288.665129449997,4.344307949999347,53779.97920776001 2023-03-15,01:27:36.000,74,11080906,13045,0,1678843655,13288.638184210002,4.203325350004889,53779.88138808001 2023-03-15,01:27:37.000,74,11080866,13285,0,1678843656,13288.658393140002,4.118735789998027,53779.91632368 2023-03-15,01:27:38.000,74,11080885,13125,0,1678843657,13288.584293729997,3.956605799998215,53779.69972296 2023-03-15,01:27:39.000,74,11080898,13005,0,1678843658,13288.570821109992,465.7169155800002,53779.66478736001 2023-03-15,01:27:40.000,74,11080886,12965,0,1678843659,13288.557348490001,465.6957681900021,53779.49709648001 2023-03-15,01:27:41.000,74,11080926,13045,0,1678843660,13288.510194319992,927.4983727500003,53779.39228968 2023-03-15,01:27:42.000,74,11080908,13005,0,1678843661,13288.537139560001,3.6675914700026624,53779.25953440001 2023-03-15,01:27:43.000,74,11080912,13285,0,1678843662,13288.557348490001,3.590051040002436,53779.14075336001 2023-03-15,01:27:44.000,74,11080876,13005,0,1678843663,13288.604502659997,3.484314090004773,53779.03594656 2023-03-15,01:27:45.000,74,11080882,12805,0,1678843664,13288.658393140002,3.427921050002624,53778.93113976 2023-03-15,01:27:46.000,74,11080900,13205,0,1678843665,13288.759437790002,3.3151349699983257,53778.84729432001 2023-03-15,01:27:47.000,74,11080870,13045,0,1678843666,13288.826800889998,3.2587419300034526,53778.80537160001 2023-03-15,01:27:48.000,74,11080972,13045,0,1678843667,13288.887427679998,3.1530049799985136,53778.65864208001 2023-03-15,01:27:49.000,74,11080881,13005,0,1678843668,13288.867218749998,3.1036610700029996,53778.49095120001 2023-03-15,01:27:50.000,74,11080993,13325,0,1678843669,13288.914372919993,3.0402189000014914,53778.41409288 2023-03-15,01:27:51.000,74,11080862,12925,0,1678843670,13288.799855650002,464.87101998000435,53778.19749216 2023-03-15,01:27:52.000,74,11080906,13125,0,1678843671,13288.772910409993,2.962678470001265,53778.08569824001 2023-03-15,01:27:53.000,74,11080894,13005,0,1678843672,13288.806591959998,464.7652830299994,53778.07871112 2023-03-15,01:27:54.000,74,11080889,13165,0,1678843673,13288.799855650002,2.8851380400010385,53777.92499448 2023-03-15,01:27:55.000,74,11080861,12925,0,1678843674,13288.887427679998,2.8851380400010385,53777.897046000006 2023-03-15,01:27:56.000,74,11080930,13245,0,1678843675,13288.873955059993,2.8851380400010385,53777.729355120005 2023-03-15,01:27:57.000,74,11080868,13085,0,1678843676,13289.008681259998,2.765302830004657,53777.65249680001 2023-03-15,01:27:58.000,74,11080941,13125,0,1678843677,13289.197297939994,464.5820056500015,53777.561664240005 2023-03-15,01:27:59.000,74,11080885,13285,0,1678843678,13289.318551519995,2.6736641399984364,53777.50576728001 2023-03-15,01:28:00.000,74,11080891,13045,0,1678843679,13289.35223307,2.6877624000044307,53777.35903776 2023-03-15,01:28:01.000,74,11080898,13085,0,1678843680,13289.47348665,2.6666150099990773,53777.345063520006 2023-03-15,01:28:02.000,74,11080893,13125,0,1678843681,13289.641894399996,2.7159589200018672,53777.31711504001 2023-03-15,01:28:03.000,74,11080925,12885,0,1678843682,13289.709257499992,2.7300571800005855,53777.28217944 2023-03-15,01:28:04.000,74,11080886,13005,0,1678843683,13289.756411670001,464.61020216999896,53777.14243704 2023-03-15,01:28:05.000,74,11080943,13125,0,1678843684,13289.749675359992,2.7159589200018672,53777.023656 2023-03-15,01:28:06.000,74,11080897,12965,0,1678843685,13289.938292040002,2.744155439999304,53776.96775904 2023-03-15,01:28:07.000,74,11080867,13045,0,1678843686,13290.099963479988,2.6807132699977956,53776.93282344001 2023-03-15,01:28:08.000,74,11080830,12965,0,1678843687,13290.241425989989,2.708909790002508,53776.88391360001 2023-03-15,01:28:09.000,74,11080852,12685,0,1678843688,13290.376152189994,464.61020216999896,53776.74417120001 2023-03-15,01:28:10.000,74,11080837,12925,0,1678843689,13290.53108732,2.7371063099999446,53776.6393644 2023-03-15,01:28:11.000,74,11080899,13005,0,1678843690,13290.6523409,2.7371063099999446,53776.63237728 2023-03-15,01:28:12.000,74,11080860,12925,0,1678843691,13290.739912929996,2.8216958699995303,53776.58346744 2023-03-15,01:28:13.000,74,11080876,13125,0,1678843692,13290.76685816999,2.765302830004657,53776.54853184001 2023-03-15,01:28:14.000,74,11080889,13045,0,1678843693,13290.760121859996,464.61020216999896,53776.40878944001 2023-03-15,01:28:15.000,74,11080861,12885,0,1678843694,13290.867902819991,2.758253699998022,53776.324944 2023-03-15,01:28:16.000,74,11080959,13085,0,1678843695,13291.076728430002,2.6877624000044307,53776.33193112001 2023-03-15,01:28:17.000,74,11080913,12925,0,1678843696,13291.319235589988,2.645467620001,53776.338918240006 2023-03-15,01:28:18.000,74,11080895,13325,0,1678843697,13291.507852269999,2.6243202300029225,53776.22712432 2023-03-15,01:28:19.000,74,11080874,13325,0,1678843698,13291.656051089994,2.6384184900016407,53776.21315008001 2023-03-15,01:28:20.000,74,11080951,13165,0,1678843699,13291.64931478,2.589074579998851,53776.08738192 2023-03-15,01:28:21.000,74,11080903,13285,0,1678843700,13291.68973264,2.6243202300029225,53776.07340768001 2023-03-15,01:28:22.000,74,11080861,13045,0,1678843701,13291.72341418999,2.6243202300029225,53776.07340768001 2023-03-15,01:28:23.000,74,11080903,13245,0,1678843702,13291.68973264,2.6172711000035633,53775.95462664001 2023-03-15,01:28:24.000,74,11080871,12925,0,1678843703,13291.62236953999,2.652516750000359,53775.8707812 2023-03-15,01:28:25.000,74,11080905,12925,0,1678843704,13291.68299632999,2.5749763200001325,53775.72405168 2023-03-15,01:28:26.000,74,11080897,13085,0,1678843705,13291.78404097999,2.5608780600014143,53775.73802592001 2023-03-15,01:28:27.000,74,11080922,12925,0,1678843706,13291.878349319995,2.504485019999265,53775.66116760001 2023-03-15,01:28:28.000,74,11080874,13085,0,1678843707,13291.99286659,2.5256324100046186,53775.52841232 2023-03-15,01:28:29.000,74,11080929,13085,0,1678843708,13292.154538030001,2.504485019999265,53775.4166184 2023-03-15,01:28:30.000,74,11080861,13125,0,1678843709,13292.302736849997,2.4762885000018287,53775.28386312001 2023-03-15,01:28:31.000,74,11080946,13045,0,1678843710,13292.423990429998,464.1943035000004,53775.30482448001 2023-03-15,01:28:32.000,74,11080838,12725,0,1678843711,13292.551980319993,2.3705515500041656,53775.22097904 2023-03-15,01:28:33.000,74,11080954,12885,0,1678843712,13292.626079729998,464.16610698000295,53775.17905632 2023-03-15,01:28:34.000,74,11080922,13365,0,1678843713,13292.733860689994,2.3212076400013757,53775.08123664 2023-03-15,01:28:35.000,74,11080868,13125,0,1678843714,13292.807960099999,2.3141585100020166,53775.02533968 2023-03-15,01:28:36.000,74,11080981,13085,0,1678843715,13293.03025833,2.222519820003072,53774.927520000005 2023-03-15,01:28:37.000,74,11080877,12925,0,1678843716,13293.14477559999,464.0321735100006,53774.80175184001 2023-03-15,01:28:38.000,74,11080885,13045,0,1678843717,13293.373810140001,2.0956354800000554,53774.85066168001 2023-03-15,01:28:39.000,74,11080880,12885,0,1678843718,13293.528745269992,463.80660134999926,53774.76681624 2023-03-15,01:28:40.000,74,11080926,13005,0,1678843719,13293.616317300002,1.8841615800047293,53774.66899656 2023-03-15,01:28:41.000,74,11080888,13125,0,1678843720,13293.717361949988,1.7854737599991495,53774.59912536 2023-03-15,01:28:42.000,74,11080954,13125,0,1678843721,13293.798197669988,463.52463615000306,53774.592138240005 2023-03-15,01:28:43.000,74,11080904,13125,0,1678843722,13293.818406599989,1.5669507300044643,53774.48733144001 2023-03-15,01:28:44.000,74,11080860,12685,0,1678843723,13293.804933979998,1.4753120399982436,53774.403486 2023-03-15,01:28:45.000,74,11080951,13085,0,1678843724,13293.845351839998,463.15808139,53774.305666320004 2023-03-15,01:28:46.000,74,11080893,13125,0,1678843725,13293.872297079994,1.2074451000007684,53774.20085952001 2023-03-15,01:28:47.000,74,11080874,12925,0,1678843726,13293.959869109989,462.95365662000404,53774.04714288 2023-03-15,01:28:48.000,74,11080903,13045,0,1678843727,13294.06765007,0.974823810000089,53774.04714288 2023-03-15,01:28:49.000,74,11080886,12965,0,1678843728,13294.22932151,0.8126938200002769,53774.00522016 2023-03-15,01:28:50.000,74,11080929,12925,0,1678843729,13294.2899483,462.5518562100042,53773.89342624001 2023-03-15,01:28:51.000,74,11080927,13045,0,1678843730,13294.35057509,0.6364655700017465,53773.81656792001 2023-03-15,01:28:52.000,74,11080883,13205,0,1678843731,13294.43141081,924.2698712100027,53773.78861944 2023-03-15,01:28:53.000,74,11080903,13085,0,1678843732,13294.337102469995,0.5307286200040835,53773.704774000005 2023-03-15,01:28:54.000,74,11080959,12885,0,1678843733,13294.2899483,462.3051366600048,53773.54407024 2023-03-15,01:28:55.000,74,11080867,13085,0,1678843734,13294.18216733999,462.2416944900033,53773.44625056 2023-03-15,01:28:56.000,74,11080925,13205,0,1678843735,13294.10806793,0.3051564600027632,53773.37637936 2023-03-15,01:28:57.000,74,11080892,13125,0,1678843736,13293.993550659994,0.15712473000166938,53773.250611200005 2023-03-15,01:28:58.000,74,11080910,12765,0,1678843737,13293.98007803999,0.023191259999293834,53773.22266272001 2023-03-15,01:28:59.000,74,11080900,13165,0,1678843738,13293.885769699998,-0.11074220999580575,53773.131830160004 2023-03-15,01:29:00.000,74,11080915,12805,0,1678843739,13293.771252429993,-0.20238090000202646,53772.99208776 2023-03-15,01:29:01.000,74,11080875,13085,0,1678843740,13293.656735160002,461.4874375799991,53772.831384 2023-03-15,01:29:02.000,74,11080859,12965,0,1678843741,13293.508536339992,-0.5125426199956564,53772.71959008001 2023-03-15,01:29:03.000,74,11080843,12765,0,1678843742,13293.481591099997,-0.6746726099954685,53772.69164160001 2023-03-15,01:29:04.000,74,11080863,12925,0,1678843743,13293.245820249991,461.0292441300044,53772.5169636 2023-03-15,01:29:05.000,74,11080941,12805,0,1678843744,13293.02352201999,-0.963686939998297,53772.43311816001 2023-03-15,01:29:06.000,74,11080943,12925,0,1678843745,13292.92921368,-1.1328660599974683,53772.32132424 2023-03-15,01:29:07.000,74,11080946,13045,0,1678843746,13292.787751169999,-1.3443399600000703,53772.23747880001 2023-03-15,01:29:08.000,74,11080891,12965,0,1678843747,13292.599134489989,-1.485322560001805,53772.09773640001 2023-03-15,01:29:09.000,74,11080907,13045,0,1678843748,13292.477880910003,-1.7813860199967166,53771.87414856 2023-03-15,01:29:10.000,74,11080927,13125,0,1678843749,13292.309473159992,-2.0351546999954735,53771.75536752001 2023-03-15,01:29:11.000,74,11080890,12885,0,1678843750,13292.168010649992,459.5136811800039,53771.66453496001 2023-03-15,01:29:12.000,74,11080925,13125,0,1678843751,13292.087174929991,-2.577937709997059,53771.54575392001 2023-03-15,01:29:13.000,74,11080863,13205,0,1678843752,13292.019811829996,458.88630861000274,53771.39902440001 2023-03-15,01:29:14.000,74,11080894,13205,0,1678843753,13291.878349319995,-3.163015500002075,53771.2942176 2023-03-15,01:29:15.000,74,11080926,12925,0,1678843754,13291.80424990999,-3.3885876599961193,53771.091591120006 2023-03-15,01:29:16.000,74,11080889,13205,0,1678843755,13291.797513599995,458.1884447400007,53771.0496684 2023-03-15,01:29:17.000,74,11080900,13125,0,1678843756,13291.78404097999,-3.8115354600013234,53770.88896464 2023-03-15,01:29:18.000,74,11080896,13165,0,1678843757,13291.77056836,-4.058255010000721,53770.81909344 2023-03-15,01:29:19.000,74,11080865,13205,0,1678843758,13291.66952371,-4.142844570000307,53770.69332528 2023-03-15,01:29:20.000,74,11080899,13085,0,1678843759,13291.66278739999,-4.19923760999518,53770.518647280005 2023-03-15,01:29:21.000,74,11080848,12885,0,1678843760,13291.777304669995,-4.361367600002268,53770.51166016001 2023-03-15,01:29:22.000,74,11080872,13165,0,1678843761,13291.777304669995,-4.5516941099995165,53770.399866240004 2023-03-15,01:29:23.000,74,11080865,13205,0,1678843762,13291.66278739999,-4.586939759996312,53770.27409808001 2023-03-15,01:29:24.000,74,11080891,12845,0,1678843763,13291.74362311999,-4.6574310599971795,53770.281085200004 2023-03-15,01:29:25.000,74,11080963,12885,0,1678843764,13291.64931478,-4.7067749699999695,53770.15531704001 2023-03-15,01:29:26.000,74,11080857,12965,0,1678843765,13291.60889692,-4.749069749996124,53770.0714716 2023-03-15,01:29:27.000,74,11080919,13005,0,1678843766,13291.487643339999,-4.713824099999329,53770.03653600001 2023-03-15,01:29:28.000,74,11080876,13005,0,1678843767,13291.413543929993,457.18041914999776,53769.98063904 2023-03-15,01:29:29.000,74,11080938,13125,0,1678843768,13291.359653449988,-4.7067749699999695,53769.88980648001 2023-03-15,01:29:30.000,74,11080929,12925,0,1678843769,13291.339444519988,-4.742020619996765,53769.91076784001 2023-03-15,01:29:31.000,74,11080921,13085,0,1678843770,13291.171036769992,-4.7631680100021185,53769.917754960006 2023-03-15,01:29:32.000,74,11080888,13285,0,1678843771,13290.867902819991,-4.664480189996539,53769.81993528001 2023-03-15,01:29:33.000,74,11080886,12845,0,1678843772,13290.618659349995,457.257959579998,53769.70814136 2023-03-15,01:29:34.000,74,11080886,12925,0,1678843773,13290.50414207999,-4.615136280001025,53769.68718 2023-03-15,01:29:35.000,74,11080942,12925,0,1678843774,13290.32226170999,-4.615136280001025,53769.55442472001 2023-03-15,01:29:36.000,74,11080855,13005,0,1678843775,13290.214480749994,-4.5516941099995165,53769.51948912 2023-03-15,01:29:37.000,74,11080987,12965,0,1678843776,13290.133645029993,919.039416749998,53769.58936032 2023-03-15,01:29:38.000,74,11080899,12925,0,1678843777,13290.046072999998,-4.791364529999555,53769.49154064 2023-03-15,01:29:39.000,74,11080943,12965,0,1678843778,13289.837247390002,456.83501178000006,53769.47057928 2023-03-15,01:29:40.000,74,11080873,13125,0,1678843779,13289.588003919991,-4.861855830000422,53769.31686264001 2023-03-15,01:29:41.000,74,11080905,12965,0,1678843780,13289.43306879,-4.756118879995483,53769.26795280001 2023-03-15,01:29:42.000,74,11080903,13125,0,1678843781,13289.561058679996,-4.8125119199976325,53769.344811120005 2023-03-15,01:29:43.000,74,11080916,12805,0,1678843782,13289.43306879,-4.791364529999555,53769.28192704 2023-03-15,01:29:44.000,74,11080915,12765,0,1678843783,13289.237715799994,-4.69972584000061,53769.163146 2023-03-15,01:29:45.000,74,11080931,13005,0,1678843784,13289.008681259998,457.1381243700016,53769.13519752 2023-03-15,01:29:46.000,74,11080984,12925,0,1678843785,13288.954790779993,457.14517350000096,53769.226030080004 2023-03-15,01:29:47.000,74,11080912,13325,0,1678843786,13288.880691369988,457.1169769800035,53769.128210400006 2023-03-15,01:29:48.000,74,11080877,13085,0,1678843787,13288.847009819998,-4.636283669999102,53769.107249040004 2023-03-15,01:29:49.000,74,11080963,13125,0,1678843788,13288.725756239997,-4.52349759000208,53768.988468 2023-03-15,01:29:50.000,74,11080905,13285,0,1678843789,13288.705547309997,-4.530546720001439,53768.988468 2023-03-15,01:29:51.000,74,11080913,13125,0,1678843790,13288.671865759992,-4.608087150001666,53769.03039072001 2023-03-15,01:29:52.000,74,11080887,12965,0,1678843791,13288.564084799997,-4.65038192999782,53768.99545512 2023-03-15,01:29:53.000,74,11080893,13085,0,1678843792,13288.516930630001,-4.69972584000061,53768.988468 2023-03-15,01:29:54.000,74,11080870,13085,0,1678843793,13288.577557420002,-4.678578449995257,53768.960519520006 2023-03-15,01:29:55.000,74,11080900,13125,0,1678843794,13288.745965169997,457.1240261100029,53769.0234036 2023-03-15,01:29:56.000,74,11080895,13285,0,1678843795,13288.894163989993,-4.692676710001251,53768.94654528 2023-03-15,01:29:57.000,74,11080890,12965,0,1678843796,13289.008681259998,-4.734971489997406,53769.0234036 2023-03-15,01:29:58.000,74,11080923,12925,0,1678843797,13288.921109229988,457.0605839400014,53768.99545512 2023-03-15,01:29:59.000,74,11080910,13365,0,1678843798,13288.894163989993,457.0746822000001,53768.911609680006 2023-03-15,01:30:00.000,74,11080854,13085,0,1678843799,13288.981736019989,457.053534810002,53768.98148088001 2023-03-15,01:30:01.000,74,11080909,13085,0,1678843800,13289.24445210999,-4.83365930999571,53769.0234036 2023-03-15,01:30:02.000,74,11080890,12765,0,1678843801,13289.318551519995,-4.8125119199976325,53769.11423616 2023-03-15,01:30:03.000,74,11080884,13125,0,1678843802,13289.34549675999,-4.791364529999555,53769.058339200004 2023-03-15,01:30:04.000,74,11080913,13045,0,1678843803,13289.52737712999,456.93369959999836,53769.19808160001 2023-03-15,01:30:05.000,74,11080881,13005,0,1678843804,13289.45327772,918.6517146000042,53769.107249040004 2023-03-15,01:30:06.000,74,11080914,12925,0,1678843805,13289.460014029995,-4.9675927799980855,53769.14218464 2023-03-15,01:30:07.000,74,11080894,13245,0,1678843806,13289.44654140999,-4.9675927799980855,53769.15615888 2023-03-15,01:30:08.000,74,11080910,12845,0,1678843807,13289.588003919991,-4.911199739995936,53769.24000432001 2023-03-15,01:30:09.000,74,11080872,12965,0,1678843808,13289.837247390002,-4.861855830000422,53769.30987552 2023-03-15,01:30:10.000,74,11080850,13045,0,1678843809,13289.911346799992,456.94779786000436,53769.40769520001 2023-03-15,01:30:11.000,74,11080940,13005,0,1678843810,13289.992182519993,-4.83365930999571,53769.43564368001 2023-03-15,01:30:12.000,74,11080902,13005,0,1678843811,13289.938292040002,-4.840708440002345,53769.512502000005 2023-03-15,01:30:13.000,74,11080912,13285,0,1678843812,13289.931555729992,-4.805462789998273,53769.42865656 2023-03-15,01:30:14.000,74,11080947,12925,0,1678843813,13289.877665250002,918.9195815400017,53769.442630800004 2023-03-15,01:30:15.000,74,11080887,13165,0,1678843814,13289.850720009992,-4.516448459995445,53769.45660504001 2023-03-15,01:30:16.000,74,11080937,13045,0,1678843815,13290.052809309993,-4.375465860000986,53769.54045048 2023-03-15,01:30:17.000,74,11080924,13045,0,1678843816,13290.241425989989,919.2297432600026,53769.71512848 2023-03-15,01:30:18.000,74,11080925,12925,0,1678843817,13290.234689679994,-4.4248097699965,53769.750064080006 2023-03-15,01:30:19.000,74,11080917,12925,0,1678843818,13290.234689679994,-4.438908029995218,53769.750064080006 2023-03-15,01:30:20.000,74,11080865,13125,0,1678843819,13290.160590269988,457.4835317399993,53769.76403832 2023-03-15,01:30:21.000,74,11080883,12965,0,1678843820,13290.207744439998,-4.128746310001588,53769.798973920006 2023-03-15,01:30:22.000,74,11080899,12925,0,1678843821,13290.275107539994,457.94877432000067,53769.88281936 2023-03-15,01:30:23.000,74,11080913,13125,0,1678843822,13290.456987909994,-3.6494054700015113,53769.85487088 2023-03-15,01:30:24.000,74,11080915,12925,0,1678843823,13290.46372421999,-3.6141598199974396,53769.945703440004 2023-03-15,01:30:25.000,74,11080885,12925,0,1678843824,13290.49066946,458.1531990900039,53770.0016004 2023-03-15,01:30:26.000,74,11080928,12965,0,1678843825,13290.48393314999,-3.6564546000008704,53770.09942008 2023-03-15,01:30:27.000,74,11080930,12925,0,1678843826,13290.48393314999,-3.5013737400004175,53770.07845872001 2023-03-15,01:30:28.000,74,11080860,13005,0,1678843827,13290.47046053,-3.2546541900010197,53770.183265520005 2023-03-15,01:30:29.000,74,11080954,12885,0,1678843828,13290.477196839995,-3.0925242000012076,53770.12736856001 2023-03-15,01:30:30.000,74,11080891,12925,0,1678843829,13290.51087839,-3.0290820299996994,53770.134355680006 2023-03-15,01:30:31.000,74,11080921,13005,0,1678843830,13290.679286139995,-3.0431802899984177,53770.22518824001 2023-03-15,01:30:32.000,74,11080899,12965,0,1678843831,13290.74664923999,-3.0220329000003403,53770.26711096 2023-03-15,01:30:33.000,74,11080835,13245,0,1678843832,13290.787067099991,-3.014983770000981,53770.3160208 2023-03-15,01:30:34.000,74,11080913,12965,0,1678843833,13290.69275876,-2.803509869998379,53770.3160208 2023-03-15,01:30:35.000,74,11080908,12965,0,1678843834,13290.807276029991,459.19647033000365,53770.37191776001 2023-03-15,01:30:36.000,74,11080891,12885,0,1678843835,13290.881375439996,-2.4510533700013184,53770.41384048001 2023-03-15,01:30:37.000,74,11080906,13045,0,1678843836,13291.123882599997,459.45728814000176,53770.448776080004 2023-03-15,01:30:38.000,74,11080873,12925,0,1678843837,13291.191245699993,921.3021874800033,53770.56057000001 2023-03-15,01:30:39.000,74,11080904,12845,0,1678843838,13291.110409979992,459.5207303100033,53770.53960864001 2023-03-15,01:30:40.000,74,11080895,13045,0,1678843839,13290.995892710001,459.6123690000022,53770.51166016001 2023-03-15,01:30:41.000,74,11080869,13085,0,1678843840,13291.002629019997,-2.119744260002335,53770.57454424 2023-03-15,01:30:42.000,74,11080901,12925,0,1678843841,13291.130618909992,-1.908270359999733,53770.69332528 2023-03-15,01:30:43.000,74,11080957,13045,0,1678843842,13291.224927249998,-1.7884351499960758,53770.74922224001 2023-03-15,01:30:44.000,74,11080937,13005,0,1678843843,13291.325971899998,-1.7743368899973575,53770.69332528 2023-03-15,01:30:45.000,74,11080886,12925,0,1678843844,13291.285554039998,-1.746140369999921,53770.67935104001 2023-03-15,01:30:46.000,74,11080943,12805,0,1678843845,13291.231663559993,-1.8307299299995066,53770.6653768 2023-03-15,01:30:47.000,74,11080896,13125,0,1678843846,13291.117146290002,-1.8448281899982248,53770.686338160005 2023-03-15,01:30:48.000,74,11080929,12965,0,1678843847,13291.130618909992,-1.8307299299995066,53770.81210632 2023-03-15,01:30:49.000,74,11080912,13125,0,1678843848,13291.251872489993,460.11990635999973,53770.8400548 2023-03-15,01:30:50.000,74,11080873,13045,0,1678843849,13291.285554039998,-1.591059509999468,53770.902938880005 2023-03-15,01:30:51.000,74,11080848,13045,0,1678843850,13291.359653449988,-1.5558138599953963,53770.86800328 2023-03-15,01:30:52.000,74,11080943,12925,0,1678843851,13291.386598689998,-1.5276173399979598,53770.923900240006 2023-03-15,01:30:53.000,74,11080898,12845,0,1678843852,13291.352917139993,460.2397415700034,53770.902938880005 2023-03-15,01:30:54.000,74,11081000,13205,0,1678843853,13291.265345109998,-1.6333542899956228,53770.854029040005 2023-03-15,01:30:55.000,74,11080909,12925,0,1678843854,13291.245136179998,-1.5840103800001089,53770.909926 2023-03-15,01:30:56.000,74,11080898,12965,0,1678843855,13291.258608800003,460.38072416999785,53770.86800328 2023-03-15,01:30:57.000,74,11080916,13285,0,1678843856,13291.427016549998,-1.3161434399953578,53770.99377144001 2023-03-15,01:30:58.000,74,11080862,12925,0,1678843857,13291.480907029989,-1.2527012700011255,53770.96582296001 2023-03-15,01:30:59.000,74,11080852,13125,0,1678843858,13291.568479059999,460.54285415999766,53770.9797972 2023-03-15,01:31:00.000,74,11080870,13205,0,1678843859,13291.58195167999,460.47236286000407,53771.00075856 2023-03-15,01:31:01.000,74,11080891,13125,0,1678843860,13291.595424299994,460.50760851000086,53770.96582296001 2023-03-15,01:31:02.000,74,11080808,13165,0,1678843861,13291.60216060999,-1.3725364799975068,53771.021719920005 2023-03-15,01:31:03.000,74,11080910,13045,0,1678843862,13291.635842159994,-1.2667995299998438,53770.95883584 2023-03-15,01:31:04.000,74,11080907,13125,0,1678843863,13291.797513599995,-1.0835221500019543,53771.03569416 2023-03-15,01:31:05.000,74,11080889,12925,0,1678843864,13291.918767179995,-0.9989325899950927,53771.01473280001 2023-03-15,01:31:06.000,74,11080894,13045,0,1678843865,13291.97265766,-1.020079980000446,53771.16146232001 2023-03-15,01:31:07.000,74,11080862,13125,0,1678843866,13292.01307552,460.86711414000456,53771.21735928 2023-03-15,01:31:08.000,74,11080913,13085,0,1678843867,13291.95244873,-0.963686939998297,53771.17543656 2023-03-15,01:31:09.000,74,11080893,12925,0,1678843868,13291.79077729,-0.8509008600012749,53771.070629760005 2023-03-15,01:31:10.000,74,11080939,12965,0,1678843869,13291.90529455999,-0.752213039995695,53771.20338504 2023-03-15,01:31:11.000,74,11080866,13005,0,1678843870,13291.96592134999,-0.6112304400012363,53771.19639792 2023-03-15,01:31:12.000,74,11080932,13165,0,1678843871,13291.98613027999,-0.5759847899971646,53771.238320640005 2023-03-15,01:31:13.000,74,11080945,13045,0,1678843872,13291.918767179995,-0.491395229997579,53771.17543656 2023-03-15,01:31:14.000,74,11080913,13245,0,1678843873,13291.88508562999,-0.5195917500022915,53771.16844944 2023-03-15,01:31:15.000,74,11080923,12965,0,1678843874,13291.757095739995,-0.4702478399995016,53771.17543656 2023-03-15,01:31:16.000,74,11080906,12765,0,1678843875,13291.70994157,-0.4561495800007833,53771.28024336001 2023-03-15,01:31:17.000,74,11080915,13085,0,1678843876,13291.70994157,-0.385658279999916,53771.18242368001 2023-03-15,01:31:18.000,74,11080880,13085,0,1678843877,13291.70994157,923.3323369200007,53771.23133352001 2023-03-15,01:31:19.000,74,11080871,13125,0,1678843878,13291.60889692,461.55792887999996,53771.10556536 2023-03-15,01:31:20.000,74,11080901,13005,0,1678843879,13291.427016549998,-0.2940195900009712,53771.01473280001 2023-03-15,01:31:21.000,74,11080909,12965,0,1678843880,13291.467434409999,-0.3222161099984078,53771.05665552 2023-03-15,01:31:22.000,74,11080910,12805,0,1678843881,13291.406807619998,-0.37860915000055684,53771.07761688 2023-03-15,01:31:23.000,74,11080906,12965,0,1678843882,13291.346180829998,-0.3504126299958443,53771.04268128001 2023-03-15,01:31:24.000,74,11080958,13125,0,1678843883,13291.184509389997,-0.37860915000055684,53770.9797972 2023-03-15,01:31:25.000,74,11080950,12925,0,1678843884,13291.110409979992,461.48038844999974,53770.99377144001 2023-03-15,01:31:26.000,74,11080870,12845,0,1678843885,13290.995892710001,-0.37860915000055684,53770.93787448 2023-03-15,01:31:27.000,74,11080881,12765,0,1678843886,13290.935265920001,-0.3433634999964852,53770.95883584 2023-03-15,01:31:28.000,74,11080900,13045,0,1678843887,13290.75338555,-0.37860915000055684,53770.86101616 2023-03-15,01:31:29.000,74,11080956,12885,0,1678843888,13290.719703999996,-0.4279530599960708,53770.79813208001 2023-03-15,01:31:30.000,74,11080904,13045,0,1678843889,13290.76685816999,-0.5054934899962973,53770.854029040005 2023-03-15,01:31:31.000,74,11080963,13125,0,1678843890,13290.64560458999,-0.491395229997579,53770.71428664 2023-03-15,01:31:32.000,74,11080863,12925,0,1678843891,13290.719703999996,-0.5195917500022915,53770.69332528 2023-03-15,01:31:33.000,74,11080922,13125,0,1678843892,13290.760121859996,-0.5054934899962973,53770.67236392 2023-03-15,01:31:34.000,74,11080879,12925,0,1678843893,13290.874639130001,-0.5195917500022915,53770.5955056 2023-03-15,01:31:35.000,74,11080953,13205,0,1678843894,13290.915056990001,923.1067647599994,53770.53262152 2023-03-15,01:31:36.000,74,11080923,13245,0,1678843895,13291.009365329992,-0.6112304400012363,53770.469737440006 2023-03-15,01:31:37.000,74,11080920,12925,0,1678843896,13291.069992119992,461.08563716999925,53770.518647280005 2023-03-15,01:31:38.000,74,11080861,13085,0,1678843897,13291.002629019997,-0.8015569499984849,53770.53262152 2023-03-15,01:31:39.000,74,11080898,13125,0,1678843898,13291.029574259992,-0.8790973799987114,53770.41384048001 2023-03-15,01:31:40.000,74,11080941,13285,0,1678843899,13291.002629019997,-0.9707360699976562,53770.46275032001 2023-03-15,01:31:41.000,74,11080920,13005,0,1678843900,13290.928529609992,-1.0976204100006726,53770.399866240004 2023-03-15,01:31:42.000,74,11080904,12765,0,1678843901,13290.915056990001,-1.1963082299989765,53770.36493064 2023-03-15,01:31:43.000,74,11080974,12925,0,1678843902,13290.894848060001,-1.2386030099951313,53770.350956400005 2023-03-15,01:31:44.000,74,11080944,13045,0,1678843903,13290.847693889991,460.5358050299983,53770.232175360004 2023-03-15,01:31:45.000,74,11080937,13205,0,1678843904,13290.915056990001,-1.3090943099959986,53770.22518824001 2023-03-15,01:31:46.000,74,11080847,13165,0,1678843905,13290.962211159997,460.4864611200028,53770.26012384 2023-03-15,01:31:47.000,74,11080914,12885,0,1678843906,13290.989156399992,460.5005593800015,53770.19723976 2023-03-15,01:31:48.000,74,11080942,13205,0,1678843907,13291.043046879997,-1.3020451799966395,53770.21820112 2023-03-15,01:31:49.000,74,11080914,13045,0,1678843908,13290.982420089997,-1.3161434399953578,53770.15531704001 2023-03-15,01:31:50.000,74,11080940,13045,0,1678843909,13290.874639130001,460.5358050299983,53770.04352312 2023-03-15,01:31:51.000,74,11080918,13285,0,1678843910,13290.820748649996,-1.2597504000004847,53770.015574640005 2023-03-15,01:31:52.000,74,11080953,13045,0,1678843911,13290.79380341,-1.3090943099959986,53770.02954888 2023-03-15,01:31:53.000,74,11080905,13005,0,1678843912,13290.659077209995,460.5499032900043,53770.0016004 2023-03-15,01:31:54.000,74,11080870,12965,0,1678843913,13290.58497779999,-1.3584382199987886,53769.92474208 2023-03-15,01:31:55.000,74,11080927,12965,0,1678843914,13290.61192304,-1.2667995299998438,53770.03653600001 2023-03-15,01:31:56.000,74,11080948,13085,0,1678843915,13290.52435100999,460.6203945899979,53769.95967768001 2023-03-15,01:31:57.000,74,11080985,13045,0,1678843916,13290.44351528999,460.6979350199981,53769.88980648001 2023-03-15,01:31:58.000,74,11080908,13045,0,1678843917,13290.40983374,460.75432806000026,53769.861858 2023-03-15,01:31:59.000,74,11080876,12925,0,1678843918,13290.328998019999,460.82481936000113,53769.79198680001 2023-03-15,01:32:00.000,74,11080865,13165,0,1678843919,13290.302052779989,922.6485713100046,53769.70814136 2023-03-15,01:32:01.000,74,11080949,13325,0,1678843920,13290.40309742999,-0.9848343299963744,53769.7570512 2023-03-15,01:32:02.000,74,11080873,12965,0,1678843921,13290.46372421999,460.81777023000177,53769.77102544001 2023-03-15,01:32:03.000,74,11080932,13125,0,1678843922,13290.50414207999,-0.9495886799995787,53769.77102544001 2023-03-15,01:32:04.000,74,11080962,12765,0,1678843923,13290.48393314999,-0.9284412900015013,53769.680192880005 2023-03-15,01:32:05.000,74,11080966,13125,0,1678843924,13290.497405769995,-0.8438517300019157,53769.65923152 2023-03-15,01:32:06.000,74,11080924,13085,0,1678843925,13290.517614699995,461.02219499999774,53769.70115424001 2023-03-15,01:32:07.000,74,11080912,13285,0,1678843926,13290.517614699995,461.0151458699984,53769.63827016 2023-03-15,01:32:08.000,74,11080924,13045,0,1678843927,13290.456987909994,-0.8297534699959215,53769.49154064 2023-03-15,01:32:09.000,74,11080931,12805,0,1678843928,13290.55129625,461.08563716999925,53769.582373200006 2023-03-15,01:32:10.000,74,11080910,13085,0,1678843929,13290.48393314999,-0.7592621700023301,53769.6173088 2023-03-15,01:32:11.000,74,11080864,13285,0,1678843930,13290.51087839,-0.646476089998032,53769.66621864 2023-03-15,01:32:12.000,74,11080896,13245,0,1678843931,13290.477196839995,-0.5689356599978055,53769.59634744 2023-03-15,01:32:13.000,74,11080981,13125,0,1678843932,13290.477196839995,461.2407180299997,53769.59634744 2023-03-15,01:32:14.000,74,11080898,12765,0,1678843933,13290.456987909994,461.29711107000185,53769.52647624 2023-03-15,01:32:15.000,74,11080942,13045,0,1678843934,13290.42330635999,-0.41385479999735253,53769.4775664 2023-03-15,01:32:16.000,74,11080911,12885,0,1678843935,13290.44351528999,-0.3715600200011977,53769.43564368001 2023-03-15,01:32:17.000,74,11080908,13245,0,1678843936,13290.477196839995,-0.27287219999561785,53769.49852776 2023-03-15,01:32:18.000,74,11080877,12685,0,1678843937,13290.517614699995,923.4944669100005,53769.4775664 2023-03-15,01:32:19.000,74,11080909,13085,0,1678843938,13290.58497779999,-0.0825456899983692,53769.48455352001 2023-03-15,01:32:20.000,74,11080957,13005,0,1678843939,13290.50414207999,-0.019103519996860996,53769.48455352001 2023-03-15,01:32:21.000,74,11080928,12965,0,1678843940,13290.477196839995,0.016142129999934696,53769.47057928 2023-03-15,01:32:22.000,74,11080867,12965,0,1678843941,13290.416570049994,0.09368256000016117,53769.50551488001 2023-03-15,01:32:23.000,74,11080956,12925,0,1678843942,13290.369415879999,0.19237037999846507,53769.42166944 2023-03-15,01:32:24.000,74,11080964,13005,0,1678843943,13290.254898609994,0.2840090700046858,53769.35878536 2023-03-15,01:32:25.000,74,11080849,13005,0,1678843944,13290.187535509998,462.1571049300037,53769.442630800004 2023-03-15,01:32:26.000,74,11080909,13085,0,1678843945,13290.160590269988,0.41089341000042623,53769.44961792 2023-03-15,01:32:27.000,74,11080929,12925,0,1678843946,13290.066281929998,0.49548297000001185,53769.49852776 2023-03-15,01:32:28.000,74,11080919,13045,0,1678843947,13289.971973589993,0.6364655700017465,53769.393720960004 2023-03-15,01:32:29.000,74,11080900,13125,0,1678843948,13289.918083110002,0.6999077400032547,53769.295901280006 2023-03-15,01:32:30.000,74,11080943,13125,0,1678843949,13289.911346799992,0.7633499100047629,53769.26096568 2023-03-15,01:32:31.000,74,11080886,12965,0,1678843950,13289.985446209997,0.8408903399977135,53769.295901280006 2023-03-15,01:32:32.000,74,11080874,12965,0,1678843951,13290.032600379993,462.74218272000144,53769.37974672 2023-03-15,01:32:33.000,74,11080851,12765,0,1678843952,13290.025864069998,1.0453151100009563,53769.38673384001 2023-03-15,01:32:34.000,74,11080946,12805,0,1678843953,13290.079754549988,1.1510520599986194,53769.31686264001 2023-03-15,01:32:35.000,74,11080886,13205,0,1678843954,13289.985446209997,463.0805409599998,53769.32384976 2023-03-15,01:32:36.000,74,11080928,13045,0,1678843955,13290.012391449993,1.3484277000025031,53769.33083688 2023-03-15,01:32:37.000,74,11080853,13045,0,1678843956,13289.843983699997,1.4048207400046522,53769.24000432001 2023-03-15,01:32:38.000,74,11080917,12885,0,1678843957,13289.742939049996,1.4400663900014479,53769.30987552 2023-03-15,01:32:39.000,74,11080881,13125,0,1678843958,13289.621685469996,1.5176068200016744,53769.246991440006 2023-03-15,01:32:40.000,74,11080894,12925,0,1678843959,13289.5745313,1.5739998600038234,53769.21904296001 2023-03-15,01:32:41.000,74,11080933,13045,0,1678843960,13289.709257499992,1.6444911600046908,53769.28891416001 2023-03-15,01:32:42.000,74,11080939,13005,0,1678843961,13289.776620600001,1.7008841999995639,53769.246991440006 2023-03-15,01:32:43.000,74,11080959,13045,0,1678843962,13289.803565839997,1.7854737599991495,53769.163146 2023-03-15,01:32:44.000,74,11080982,13125,0,1678843963,13289.958500970002,463.72201178999967,53769.17013312001 2023-03-15,01:32:45.000,74,11080911,13125,0,1678843964,13289.998918830002,1.9828494000030332,53769.12122328001 2023-03-15,01:32:46.000,74,11080909,13085,0,1678843965,13290.106699789998,2.1026846099994145,53769.08628768 2023-03-15,01:32:47.000,74,11080886,12885,0,1678843966,13290.140381339988,2.173175910000282,53769.0932748 2023-03-15,01:32:48.000,74,11080973,12885,0,1678843967,13290.241425989989,2.278912859997945,53769.14917176001 2023-03-15,01:32:49.000,74,11080910,13125,0,1678843968,13290.328998019999,464.2225000199978,53769.15615888 2023-03-15,01:32:50.000,74,11080923,12965,0,1678843969,13290.369415879999,2.4692393700024695,53769.0932748 2023-03-15,01:32:51.000,74,11080910,12925,0,1678843970,13290.40309742999,464.405777400003,53769.08628768 2023-03-15,01:32:52.000,74,11080885,13365,0,1678843971,13290.52435100999,2.603172840004845,53769.107249040004 2023-03-15,01:32:53.000,74,11080983,13165,0,1678843972,13290.60518672999,2.69481153000379,53769.08628768 2023-03-15,01:32:54.000,74,11080900,13205,0,1678843973,13290.63213197,2.7723519600040163,53768.99545512 2023-03-15,01:32:55.000,74,11080907,13125,0,1678843974,13290.71296769,2.8428432600048836,53769.03039072001 2023-03-15,01:32:56.000,74,11080892,13005,0,1678843975,13290.780330789996,2.906285429999116,53768.97449376 2023-03-15,01:32:57.000,74,11080871,12885,0,1678843976,13291.056519500002,464.8287252000009,53769.03039072001 2023-03-15,01:32:58.000,74,11080912,12925,0,1678843977,13291.231663559993,3.026120640002773,53769.04436496 2023-03-15,01:32:59.000,74,11080949,12845,0,1678843978,13291.400071309989,464.976756930002,53769.07231344001 2023-03-15,01:33:00.000,74,11080965,12925,0,1678843979,13291.66952371,465.0261008400048,53769.08628768 2023-03-15,01:33:01.000,74,11080902,12885,0,1678843980,13291.80424990999,3.223496279999381,53768.988468 2023-03-15,01:33:02.000,74,11080943,12925,0,1678843981,13291.918767179995,926.9978845200021,53769.05135208001 2023-03-15,01:33:03.000,74,11080900,12925,0,1678843982,13292.040020759996,3.3644788800011156,53769.058339200004 2023-03-15,01:33:04.000,74,11080912,13005,0,1678843983,13292.120856479996,3.477264959998138,53769.009429360005 2023-03-15,01:33:05.000,74,11080890,13285,0,1678843984,13292.343154709997,465.3715082100025,53769.04436496 2023-03-15,01:33:06.000,74,11080910,13125,0,1678843985,13292.390308879993,3.6816897300013807,53769.01641648 2023-03-15,01:33:07.000,74,11080924,12925,0,1678843986,13292.565452939998,3.7733284200003254,53769.03039072001 2023-03-15,01:33:08.000,74,11080870,12885,0,1678843987,13292.605870799998,3.8931636300039827,53769.01641648 2023-03-15,01:33:09.000,74,11080910,13005,0,1678843988,13292.592398179993,465.89314382999873,53768.988468 2023-03-15,01:33:10.000,74,11080952,13005,0,1678843989,13292.572189249993,4.168079700000817,53768.960519520006 2023-03-15,01:33:11.000,74,11080937,13045,0,1678843990,13292.592398179993,466.10461773000134,53769.00244224001 2023-03-15,01:33:12.000,74,11080885,12925,0,1678843991,13292.632816039993,466.210354679999,53769.009429360005 2023-03-15,01:33:13.000,74,11080958,12965,0,1678843992,13292.727124379999,466.3231407600033,53768.960519520006 2023-03-15,01:33:14.000,74,11080996,12925,0,1678843993,13292.92247736999,4.605125760004739,53768.911609680006 2023-03-15,01:33:15.000,74,11080898,13125,0,1678843994,13293.17172084,466.49231988000247,53769.01641648 2023-03-15,01:33:16.000,74,11080933,13005,0,1678843995,13293.367073829992,4.724960970001121,53768.89763544 2023-03-15,01:33:17.000,74,11080965,13125,0,1678843996,13293.394019070001,4.865943570002855,53768.86269984001 2023-03-15,01:33:18.000,74,11080953,12965,0,1678843997,13293.522008959997,4.9575822600018,53768.81379000001 2023-03-15,01:33:19.000,74,11080950,12885,0,1678843998,13293.717361949988,928.8165600600041,53768.85571272 2023-03-15,01:33:20.000,74,11080910,13045,0,1678843999,13293.831879219993,928.9645917899979,53768.86269984001 2023-03-15,01:33:21.000,74,11080820,12965,0,1678844000,13293.993550659994,5.232498329998634,53768.911609680006 2023-03-15,01:33:22.000,74,11080904,13205,0,1678844001,13294.135013169995,5.36643180000101,53768.82077712 2023-03-15,01:33:23.000,74,11080883,13165,0,1678844002,13294.256266749995,5.465119619999314,53768.890648320004 2023-03-15,01:33:24.000,74,11080950,12965,0,1678844003,13294.35057509,5.570856570004253,53768.80680288 2023-03-15,01:33:25.000,74,11080899,13125,0,1678844004,13294.518982839996,5.627249609999126,53768.771867280004 2023-03-15,01:33:26.000,74,11080987,12925,0,1678844005,13294.694126900002,5.732986560004065,53768.771867280004 2023-03-15,01:33:27.000,74,11080922,13125,0,1678844006,13294.828853099993,5.796428729998297,53768.792828640006 2023-03-15,01:33:28.000,74,11080961,13125,0,1678844007,13294.997260849988,5.859870899999805,53768.75789304 2023-03-15,01:33:29.000,74,11080888,12965,0,1678844008,13295.192613839994,5.944460459999391,53768.674047600005 2023-03-15,01:33:30.000,74,11080936,12925,0,1678844009,13295.46206623999,5.993804370002181,53768.68802184 2023-03-15,01:33:31.000,74,11080905,12965,0,1678844010,13295.751727570001,6.014951760000258,53768.70199608 2023-03-15,01:33:32.000,74,11080917,12765,0,1678844011,13296.054861520002,6.036099149998336,53768.7089832 2023-03-15,01:33:33.000,74,11080886,13125,0,1678844012,13296.405149639999,6.036099149998336,53768.71597032001 2023-03-15,01:33:34.000,74,11080965,13045,0,1678844013,13296.6476568,6.092492190000485,53768.59020216 2023-03-15,01:33:35.000,74,11080949,12845,0,1678844014,13296.930581820001,468.05722673999844,53768.61815064001 2023-03-15,01:33:36.000,74,11080885,13125,0,1678844015,13296.997944919996,6.22642566000286,53768.45045976001 2023-03-15,01:33:37.000,74,11080902,13125,0,1678844016,13297.395387209988,468.0783741300038,53768.69500896001 2023-03-15,01:33:38.000,74,11080971,12885,0,1678844017,13297.563794959999,6.162983490001352,53768.66706048001 2023-03-15,01:33:39.000,74,11080894,13085,0,1678844018,13297.752411639995,6.085443060001126,53768.64609912001 2023-03-15,01:33:40.000,74,11080873,13005,0,1678844019,13297.98144617999,6.043148279997695,53768.56225368 2023-03-15,01:33:41.000,74,11080907,13165,0,1678844020,13298.143117619991,467.8034580599997,53768.52731808001 2023-03-15,01:33:42.000,74,11080890,12965,0,1678844021,13298.473196810002,467.7188685000001,53768.5343052 2023-03-15,01:33:43.000,74,11080893,13045,0,1678844022,13298.810012309994,5.718888299998071,53768.52033096 2023-03-15,01:33:44.000,74,11080935,13125,0,1678844023,13299.02557423,5.676593520001916,53768.436485520004 2023-03-15,01:33:45.000,74,11080932,12925,0,1678844024,13299.396071279996,929.3734413300044,53768.506356720005 2023-03-15,01:33:46.000,74,11080936,13205,0,1678844025,13299.726150469993,5.528561790000822,53768.506356720005 2023-03-15,01:33:47.000,74,11080963,12965,0,1678844026,13299.955185009989,5.394628319998446,53768.457446880006 2023-03-15,01:33:48.000,74,11080868,13325,0,1678844027,13300.23811002999,5.387579189999087,53768.42949840001 2023-03-15,01:33:49.000,74,11080913,12885,0,1678844028,13300.44019932999,5.310038759998861,53768.37360144 2023-03-15,01:33:50.000,74,11080963,13085,0,1678844029,13300.783751139992,5.112663120002253,53768.42251128 2023-03-15,01:33:51.000,74,11080906,13125,0,1678844030,13301.100357709998,4.971680520000518,53768.42949840001 2023-03-15,01:33:52.000,74,11080968,12925,0,1678844031,13301.39675534999,4.837747049998143,53768.34565296 2023-03-15,01:33:53.000,74,11080973,12925,0,1678844032,13301.59884464999,4.7743048800039105,53768.33167872001 2023-03-15,01:33:54.000,74,11080967,12965,0,1678844033,13301.70662561,466.57690944000205,53768.338665840005 2023-03-15,01:33:55.000,74,11080929,13045,0,1678844034,13301.848088120001,4.612174890004098,53768.35962720001 2023-03-15,01:33:56.000,74,11080941,12925,0,1678844035,13301.996286939997,4.442995769997651,53768.26180752001 2023-03-15,01:33:57.000,74,11080882,12965,0,1678844036,13302.265739339993,466.0623229499979,53768.2548204 2023-03-15,01:33:58.000,74,11080953,13205,0,1678844037,13302.51498280999,3.9425075399994967,53768.16398784001 2023-03-15,01:33:59.000,74,11080902,13205,0,1678844038,13302.98652451,465.5688838499991,53768.16398784001 2023-03-15,01:34:00.000,74,11080918,13245,0,1678844039,13303.316603699997,465.3503608200044,53768.15700072 2023-03-15,01:34:01.000,74,11080895,13045,0,1678844040,13303.646682889994,465.15298518000054,53768.122065120006 2023-03-15,01:34:02.000,74,11080831,12925,0,1678844041,13304.00370732,465.0261008400048,53768.19193632001 2023-03-15,01:34:03.000,74,11080906,13005,0,1678844042,13304.259687099991,3.0402189000014914,53768.16398784001 2023-03-15,01:34:04.000,74,11080893,13085,0,1678844043,13304.448303780002,2.8780889100016793,53768.13603936 2023-03-15,01:34:05.000,74,11080978,13085,0,1678844044,13304.704283559993,2.7159589200018672,53768.09411664001 2023-03-15,01:34:06.000,74,11080917,12965,0,1678844045,13304.886163929994,2.5185832799979835,53768.101103760004 2023-03-15,01:34:07.000,74,11080896,13125,0,1678844046,13305.19603418999,2.328256770000735,53768.08712952 2023-03-15,01:34:08.000,74,11080868,12965,0,1678844047,13305.418332419991,2.130881130004127,53768.08712952 2023-03-15,01:34:09.000,74,11080982,13045,0,1678844048,13305.714730059997,463.8488961300027,53768.03123256 2023-03-15,01:34:10.000,74,11080972,13205,0,1678844049,13305.963973529993,1.8771124499980942,53768.03123256 2023-03-15,01:34:11.000,74,11080942,12965,0,1678844050,13306.21995331,463.69381527000223,53768.09411664001 2023-03-15,01:34:12.000,74,11080971,12765,0,1678844051,13306.388361059995,1.7854737599991495,53768.11507800001 2023-03-15,01:34:13.000,74,11080907,13205,0,1678844052,13306.509614639996,1.8207194100032211,53768.01725832 2023-03-15,01:34:14.000,74,11080922,13005,0,1678844053,13306.54329619,1.7713755000004312,53767.98930984 2023-03-15,01:34:15.000,74,11080890,12765,0,1678844054,13306.651077149996,925.3342898400006,53767.98232272 2023-03-15,01:34:16.000,74,11080942,12765,0,1678844055,13306.859902759992,1.447115520000807,53767.97533560001 2023-03-15,01:34:17.000,74,11080903,13005,0,1678844056,13307.088937299988,1.2215433599994867,53767.933412880004 2023-03-15,01:34:18.000,74,11080934,12845,0,1678844057,13307.344917079994,1.031216850002238,53768.0102712 2023-03-15,01:34:19.000,74,11080959,13045,0,1678844058,13307.60089686,462.7633301099995,53768.10809088 2023-03-15,01:34:20.000,74,11080918,12965,0,1678844059,13307.71541412999,0.8479394700043485,53768.01725832 2023-03-15,01:34:21.000,74,11080895,12885,0,1678844060,13307.850140329996,462.65759316000185,53768.02424544001 2023-03-15,01:34:22.000,74,11080965,12965,0,1678844061,13307.850140329996,462.6293966400044,53768.03821968 2023-03-15,01:34:23.000,74,11080909,13085,0,1678844062,13307.897294499991,0.7210551300013321,53767.99629696001 2023-03-15,01:34:24.000,74,11080973,13005,0,1678844063,13307.850140329996,0.6153181800036691,53767.98232272 2023-03-15,01:34:25.000,74,11080990,12845,0,1678844064,13307.84340402,0.4461390600044979,53767.933412880004 2023-03-15,01:34:26.000,74,11080884,12845,0,1678844065,13307.917503429991,462.08661363000283,53767.98930984 2023-03-15,01:34:27.000,74,11080881,13005,0,1678844066,13307.991602839997,0.009093000000575557,53768.01725832 2023-03-15,01:34:28.000,74,11081008,12965,0,1678844067,13307.991602839997,-0.11779133999516489,53767.94738712001 2023-03-15,01:34:29.000,74,11080954,12885,0,1678844068,13307.978130219992,-0.3222161099984078,53767.81463184 2023-03-15,01:34:30.000,74,11080948,12965,0,1678844069,13308.099383799992,461.39579889000015,53767.77969624001 2023-03-15,01:34:31.000,74,11080927,12925,0,1678844070,13308.160010589992,-0.5266408800016507,53767.89149016 2023-03-15,01:34:32.000,74,11080904,13005,0,1678844071,13308.220637379993,-0.6746726099954685,53767.86354168 2023-03-15,01:34:33.000,74,11080978,12965,0,1678844072,13308.341890959993,461.14907934000075,53767.81463184 2023-03-15,01:34:34.000,74,11080977,12765,0,1678844073,13308.483353469994,-0.7169673899988993,53767.89149016 2023-03-15,01:34:35.000,74,11080939,13165,0,1678844074,13308.604607049994,-0.8509008600012749,53767.80764472001 2023-03-15,01:34:36.000,74,11080913,13005,0,1678844075,13308.61807967,922.7613573900016,53767.75174776 2023-03-15,01:34:37.000,74,11080876,12965,0,1678844076,13308.63155228999,-1.0412273699985235,53767.72379928 2023-03-15,01:34:38.000,74,11080911,13085,0,1678844077,13308.63155228999,-1.16811171000154,53767.716812160004 2023-03-15,01:34:39.000,74,11080913,12925,0,1678844078,13308.85385051999,-1.4148312600009376,53767.61200536001 2023-03-15,01:34:40.000,74,11081003,13045,0,1678844079,13309.049203509996,-1.640403420002258,53767.70982504001 2023-03-15,01:34:41.000,74,11080905,12965,0,1678844080,13309.231083879997,-1.8307299299995066,53767.6958508 2023-03-15,01:34:42.000,74,11080899,12805,0,1678844081,13309.338864839992,-1.9223686199984513,53767.73078640001 2023-03-15,01:34:43.000,74,11080969,12885,0,1678844082,13309.365810080002,459.83794116000354,53767.64694096 2023-03-15,01:34:44.000,74,11080927,13085,0,1678844083,13309.251292809997,459.8802359399997,53767.56309552001 2023-03-15,01:34:45.000,74,11080997,13005,0,1678844084,13309.177193399992,459.85203942000226,53767.63296672 2023-03-15,01:34:46.000,74,11080995,12965,0,1678844085,13308.988576719996,-1.9858107899999595,53767.51418568 2023-03-15,01:34:47.000,74,11080886,13125,0,1678844086,13308.88079576,1383.3656098499996,53767.549121280004 2023-03-15,01:34:48.000,74,11080894,13125,0,1678844087,13308.867323139995,921.3867770400029,53767.53514704 2023-03-15,01:34:49.000,74,11080930,13045,0,1678844088,13308.948158859996,459.29515815000195,53767.45828872 2023-03-15,01:34:50.000,74,11080907,12605,0,1678844089,13309.163720780001,459.16827380999894,53767.42335312001 2023-03-15,01:34:51.000,74,11080938,13005,0,1678844090,13309.419700559993,-2.7259694399981527,53767.416366 2023-03-15,01:34:52.000,74,11080925,13285,0,1678844091,13309.412964249997,-2.7189203099987935,53767.47226296001 2023-03-15,01:34:53.000,74,11081028,12885,0,1678844092,13309.284974360002,-2.5567903199989814,53767.37444328001 2023-03-15,01:34:54.000,74,11080844,13005,0,1678844093,13308.988576719996,-2.3523655499957385,53767.31854632 2023-03-15,01:34:55.000,74,11080923,13125,0,1678844094,13308.786487419995,921.3374331300001,53767.19976528 2023-03-15,01:34:56.000,74,11080922,13205,0,1678844095,13308.584398119994,459.57712334999815,53767.262649360004 2023-03-15,01:34:57.000,74,11080907,12925,0,1678844096,13308.577661809999,-2.3453164199963794,53767.27662360001 2023-03-15,01:34:58.000,74,11080961,12805,0,1678844097,13308.624815979994,-2.535642930000904,53767.22771376001 2023-03-15,01:34:59.000,74,11080955,13125,0,1678844098,13308.73259693999,459.2669616300045,53767.19277816 2023-03-15,01:35:00.000,74,11080944,13005,0,1678844099,13308.75954218,459.28105989000323,53767.25566224001 2023-03-15,01:35:01.000,74,11080918,13045,0,1678844100,13308.63155228999,459.4008950999996,53767.0320744 2023-03-15,01:35:02.000,74,11080840,12885,0,1678844101,13308.597870739999,-2.1338425200010533,53767.15784256001 2023-03-15,01:35:03.000,74,11080919,12965,0,1678844102,13308.456408229998,-1.9999090499986778,53767.05303576 2023-03-15,01:35:04.000,74,11080920,12845,0,1678844103,13308.301473099993,-1.9294177499978105,53766.99015168001 2023-03-15,01:35:05.000,74,11080943,13205,0,1678844104,13308.281264169993,459.7463024700046,53767.01111304 2023-03-15,01:35:06.000,74,11080965,12725,0,1678844105,13308.301473099993,921.3938261700023,53767.13688120001 2023-03-15,01:35:07.000,74,11080956,13005,0,1678844106,13308.321682029993,-2.3523655499957385,53767.03906152001 2023-03-15,01:35:08.000,74,11080943,12925,0,1678844107,13308.234109999998,921.2034996599978,53767.03906152001 2023-03-15,01:35:09.000,74,11080932,12925,0,1678844108,13308.025284390002,-2.3100707699995837,53766.90630624 2023-03-15,01:35:10.000,74,11080988,12965,0,1678844109,13307.73562305999,459.5630250899994,53766.878357760004 2023-03-15,01:35:11.000,74,11080898,12965,0,1678844110,13307.51332482999,-2.2466285999980755,53766.90630624 2023-03-15,01:35:12.000,74,11080903,13325,0,1678844111,13307.344917079994,-2.4087585899978876,53766.79451232 2023-03-15,01:35:13.000,74,11080928,13005,0,1678844112,13307.196718259998,459.3233546699994,53766.77355096001 2023-03-15,01:35:14.000,74,11081016,12965,0,1678844113,13307.088937299988,-2.6131833600011305,53766.717654 2023-03-15,01:35:15.000,74,11080878,12925,0,1678844114,13307.075464679998,-2.6202324900004896,53766.661757040005 2023-03-15,01:35:16.000,74,11080968,12965,0,1678844115,13307.021574199993,-2.5567903199989814,53766.70367976001 2023-03-15,01:35:17.000,74,11080960,12725,0,1678844116,13306.799275969992,459.4008950999996,53766.64079568 2023-03-15,01:35:18.000,74,11080984,12965,0,1678844117,13306.53655987999,-2.2536777299974347,53766.54996312 2023-03-15,01:35:19.000,74,11080928,12765,0,1678844118,13306.307525339995,459.5700742199988,53766.424194960004 2023-03-15,01:35:20.000,74,11080977,12965,0,1678844119,13306.166062829994,459.5136811800039,53766.43816920001 2023-03-15,01:35:21.000,74,11080922,12925,0,1678844120,13306.25363485999,459.4643372700011,53766.375285120004 2023-03-15,01:35:22.000,74,11080815,12925,0,1678844121,13306.40183368,-2.429905979995965,53766.38925936001 2023-03-15,01:35:23.000,74,11080899,12925,0,1678844122,13306.347943199995,-2.4510533700013184,53766.2634912 2023-03-15,01:35:24.000,74,11081028,12965,0,1678844123,13306.246898549995,-2.373512940001092,53766.228555600006 2023-03-15,01:35:25.000,74,11080909,13125,0,1678844124,13305.970709839989,-2.2466285999980755,53766.20060712001 2023-03-15,01:35:26.000,74,11080961,13085,0,1678844125,13305.600212789992,-2.119744260002335,53766.19362 2023-03-15,01:35:27.000,74,11080927,13045,0,1678844126,13305.229715739995,459.7604007300033,53766.09580032 2023-03-15,01:35:28.000,74,11080916,12925,0,1678844127,13304.859218689999,459.66876204000437,53765.9490708 2023-03-15,01:35:29.000,74,11080895,13125,0,1678844128,13304.589766290002,-2.218432080000639,53765.9490708 2023-03-15,01:35:30.000,74,11080924,13045,0,1678844129,13304.380940679992,-2.2889233800015063,53765.92112232 2023-03-15,01:35:31.000,74,11080936,13045,0,1678844130,13304.199060309991,-2.2325303399993572,53765.8093284 2023-03-15,01:35:32.000,74,11080892,12965,0,1678844131,13303.95655314999,-2.21138295000128,53765.71849584001 2023-03-15,01:35:33.000,74,11080899,13125,0,1678844132,13303.687100749994,-2.1338425200010533,53765.62766328001 2023-03-15,01:35:34.000,74,11080938,12925,0,1678844133,13303.478275139998,-2.006958179998037,53765.487920880005 2023-03-15,01:35:35.000,74,11080896,13005,0,1678844134,13303.309867390002,-1.957614269995247,53765.41804968 2023-03-15,01:35:36.000,74,11080941,13045,0,1678844135,13303.148195950002,-1.9858107899999595,53765.32721712 2023-03-15,01:35:37.000,74,11080891,12925,0,1678844136,13303.101041779992,459.85203942000226,53765.27830728 2023-03-15,01:35:38.000,74,11080828,13165,0,1678844137,13302.98652451,459.7463024700046,53765.27830728 2023-03-15,01:35:39.000,74,11080911,13205,0,1678844138,13302.82485307,459.75335160000395,53765.08965504 2023-03-15,01:35:40.000,74,11080952,13085,0,1678844139,13302.69686317999,459.6828603000031,53765.0407452 2023-03-15,01:35:41.000,74,11080964,13285,0,1678844140,13302.568873289994,459.72515507999924,53764.97786112001 2023-03-15,01:35:42.000,74,11080901,12965,0,1678844141,13302.467828639994,459.72515507999924,53764.92895128001 2023-03-15,01:35:43.000,74,11080904,13045,0,1678844142,13302.434147089989,-1.9928599199993187,53764.796196 2023-03-15,01:35:44.000,74,11080957,13165,0,1678844143,13302.413938159989,-1.9364668799971696,53764.76126040001 2023-03-15,01:35:45.000,74,11080881,12725,0,1678844144,13302.440883399999,-1.8448281899982248,53764.67042784001 2023-03-15,01:35:46.000,74,11080962,13205,0,1678844145,13302.528455429994,921.8097248400009,53764.77523464 2023-03-15,01:35:47.000,74,11080920,12965,0,1678844146,13302.58234591,460.06351332000486,53764.649466480005 2023-03-15,01:35:48.000,74,11080948,12925,0,1678844147,13302.629500079995,-1.7249929800018435,53764.68440208 2023-03-15,01:35:49.000,74,11080975,13165,0,1678844148,13302.6429727,460.16220114000316,53764.52369832001 2023-03-15,01:35:50.000,74,11080904,12845,0,1678844149,13302.710335799995,-1.5628629900020314,53764.57959528 2023-03-15,01:35:51.000,74,11080936,13165,0,1678844150,13302.78443521,-1.4007330000022193,53764.6564536 2023-03-15,01:35:52.000,74,11080890,13125,0,1678844151,13302.79790782999,-1.3231925700019929,53764.62151800001 2023-03-15,01:35:53.000,74,11081023,12765,0,1678844152,13302.872007239996,-1.3020451799966395,53764.60754376 2023-03-15,01:35:54.000,74,11080945,12765,0,1678844153,13302.86527093,-1.2949960499972804,53764.67741496 2023-03-15,01:35:55.000,74,11080921,12925,0,1678844154,13302.932634029996,-1.3584382199987886,53764.70536344 2023-03-15,01:35:56.000,74,11080899,12845,0,1678844155,13302.892216169996,460.4159698200019,53764.67741496 2023-03-15,01:35:57.000,74,11080919,13045,0,1678844156,13302.89895247999,-1.5064699499998824,53764.71235056001 2023-03-15,01:35:58.000,74,11081006,12925,0,1678844157,13302.90568879,460.1903976600006,53764.7263248 2023-03-15,01:35:59.000,74,11080934,13285,0,1678844158,13302.892216169996,-1.696796459997131,53764.698376320004 2023-03-15,01:36:00.000,74,11080939,13005,0,1678844159,13302.90568879,460.13400461999845,53764.7263248 2023-03-15,01:36:01.000,74,11080898,13165,0,1678844160,13303.020206059991,921.9648057000013,53764.796196 2023-03-15,01:36:02.000,74,11080925,12965,0,1678844161,13303.107778090001,-1.7179438499952084,53764.887028560006 2023-03-15,01:36:03.000,74,11080965,13405,0,1678844162,13303.161668569992,-1.6122068999975454,53764.89401568 2023-03-15,01:36:04.000,74,11080957,13125,0,1678844163,13303.202086429992,-1.591059509999468,53764.94991264 2023-03-15,01:36:05.000,74,11080963,12765,0,1678844164,13303.262713219992,-1.4430277799983742,53764.91497704 2023-03-15,01:36:06.000,74,11080959,13085,0,1678844165,13303.417648349998,460.5358050299983,53764.92895128001 2023-03-15,01:36:07.000,74,11080894,13285,0,1678844166,13303.646682889994,-1.1822099700002582,53765.06170656 2023-03-15,01:36:08.000,74,11080924,12925,0,1678844167,13303.848772189995,-1.1469643199961865,53765.04773232001 2023-03-15,01:36:09.000,74,11080905,13085,0,1678844168,13304.10475197,-1.06942388999596,53765.166513359996 2023-03-15,01:36:10.000,74,11080992,13045,0,1678844169,13304.488721640002,-1.0553256299972418,53765.27830728 2023-03-15,01:36:11.000,74,11080909,13085,0,1678844170,13304.764910349993,460.8812124000033,53765.369139840004 2023-03-15,01:36:12.000,74,11081028,12965,0,1678844171,13305.027626439994,-0.8368025999952806,53765.45298528 2023-03-15,01:36:13.000,74,11080949,13085,0,1678844172,13305.2027705,-0.7592621700023301,53765.51586936 2023-03-15,01:36:14.000,74,11080964,12805,0,1678844173,13305.4048598,-0.7099182599995402,53765.606701920005 2023-03-15,01:36:15.000,74,11080836,12765,0,1678844174,13305.553058619997,461.1843249900048,53765.69753448001 2023-03-15,01:36:16.000,74,11080959,12925,0,1678844175,13305.687784820002,461.23366890000034,53765.83028976 2023-03-15,01:36:17.000,74,11080984,12925,0,1678844176,13305.856192569998,-0.5336900100010098,53765.96304504001 2023-03-15,01:36:18.000,74,11080961,12965,0,1678844177,13305.950500909988,-0.5336900100010098,53766.10278744001 2023-03-15,01:36:19.000,74,11080931,12965,0,1678844178,13306.078490799999,461.36055324000336,53766.17964576001 2023-03-15,01:36:20.000,74,11080924,12925,0,1678844179,13306.098699729999,-0.4068056699979934,53766.158684400005 2023-03-15,01:36:21.000,74,11081001,12765,0,1678844180,13306.17953545,-0.2869704600016121,53766.24951696001 2023-03-15,01:36:22.000,74,11080922,12885,0,1678844181,13306.27384378999,-0.2940195900009712,53766.4032336 2023-03-15,01:36:23.000,74,11080932,12965,0,1678844182,13306.347943199995,-0.2094300300013856,53766.4731048 2023-03-15,01:36:24.000,74,11080977,13205,0,1678844183,13306.40183368,-0.17418437999731395,53766.50105328 2023-03-15,01:36:25.000,74,11080953,13125,0,1678844184,13306.53655987999,461.684813220003,53766.563937360006 2023-03-15,01:36:26.000,74,11080911,12845,0,1678844185,13306.779067039992,-0.07549655999901006,53766.710666880004 2023-03-15,01:36:27.000,74,11080917,13125,0,1678844186,13306.994628959997,461.79055017000064,53766.81547368 2023-03-15,01:36:28.000,74,11080981,12925,0,1678844187,13307.223663499994,0.08663343000080204,53766.91329336 2023-03-15,01:36:29.000,74,11080981,12965,0,1678844188,13307.506588519995,0.21351777000381844,53766.948228960006 2023-03-15,01:36:30.000,74,11080888,13245,0,1678844189,13307.728886749996,462.22759623000456,53766.99015168001 2023-03-15,01:36:31.000,74,11080935,13085,0,1678844190,13308.025284390002,0.5518760100021609,53767.14386832 2023-03-15,01:36:32.000,74,11080939,13285,0,1678844191,13308.308209409988,0.6153181800036691,53767.164829680005 2023-03-15,01:36:33.000,74,11080989,13045,0,1678844192,13308.577661809999,0.6717112199985422,53767.33950768 2023-03-15,01:36:34.000,74,11081029,13205,0,1678844193,13308.79996004,462.47431578000396,53767.451301600006 2023-03-15,01:36:35.000,74,11080912,13125,0,1678844194,13308.90100469,0.6646620899991831,53767.52117280001 2023-03-15,01:36:36.000,74,11080927,13285,0,1678844195,13309.076148749991,0.5871216599989566,53767.6259796 2023-03-15,01:36:37.000,74,11080996,13045,0,1678844196,13309.156984469992,0.60826905000431,53767.68886368001 2023-03-15,01:36:38.000,74,11080991,13045,0,1678844197,13309.284974360002,0.6787603499979014,53767.79367048 2023-03-15,01:36:39.000,74,11080914,13125,0,1678844198,13309.412964249997,0.7492516499987687,53767.86354168 2023-03-15,01:36:40.000,74,11080910,12965,0,1678844199,13309.588108309988,0.8408903399977135,53767.884503040004 2023-03-15,01:36:41.000,74,11080953,13005,0,1678844200,13309.76998867999,0.9184307699979399,53768.08712952 2023-03-15,01:36:42.000,74,11080974,12925,0,1678844201,13309.985550599995,0.9677746800007299,53768.17796208 2023-03-15,01:36:43.000,74,11080983,13165,0,1678844202,13310.11354048999,1.0453151100009563,53768.21289768001 2023-03-15,01:36:44.000,74,11081008,12925,0,1678844203,13310.214585139991,1.0946590200037463,53768.2548204 2023-03-15,01:36:45.000,74,11080933,13205,0,1678844204,13310.335838719991,1.1510520599986194,53768.33167872001 2023-03-15,01:36:46.000,74,11080975,12765,0,1678844205,13310.497510159992,1.2074451000007684,53768.45045976001 2023-03-15,01:36:47.000,74,11081002,12805,0,1678844206,13310.659181599993,1.2567890100035584,53768.51334384 2023-03-15,01:36:48.000,74,11080959,13125,0,1678844207,13310.773698869998,1.2003959700014093,53768.51334384 2023-03-15,01:36:49.000,74,11081002,13005,0,1678844208,13310.955579239999,1.3061329199990723,53768.63212488 2023-03-15,01:36:50.000,74,11080932,13085,0,1678844209,13311.07009650999,1.292034660000354,53768.65308624 2023-03-15,01:36:51.000,74,11080949,12885,0,1678844210,13311.225031639995,925.0029807300016,53768.72994456 2023-03-15,01:36:52.000,74,11080995,13045,0,1678844211,13311.346285219995,463.1792287799981,53768.743918800006 2023-03-15,01:36:53.000,74,11081002,13285,0,1678844212,13311.534901899991,1.3554768300018623,53768.85571272 2023-03-15,01:36:54.000,74,11080932,13125,0,1678844213,13311.703309650002,463.2215235600015,53768.88366120001 2023-03-15,01:36:55.000,74,11081007,13005,0,1678844214,13311.891926329998,463.21447443000216,53768.86269984001 2023-03-15,01:36:56.000,74,11080968,13165,0,1678844215,13312.053597769998,1.341378570003144,53768.97449376 2023-03-15,01:36:57.000,74,11080956,13085,0,1678844216,13312.134433489999,1.2990837899997132,53769.128210400006 2023-03-15,01:36:58.000,74,11080949,13125,0,1678844217,13312.275896,1.2215433599994867,53769.05135208001 2023-03-15,01:36:59.000,74,11080928,12885,0,1678844218,13312.403885889995,1.1721994500039727,53769.14218464 2023-03-15,01:37:00.000,74,11080895,12845,0,1678844219,13312.6800746,463.045295310003,53769.177120240005 2023-03-15,01:37:01.000,74,11080957,13085,0,1678844220,13312.794591869992,1.2285924899988458,53769.226030080004 2023-03-15,01:37:02.000,74,11080942,13085,0,1678844221,13313.057307959993,1.2990837899997132,53769.295901280006 2023-03-15,01:37:03.000,74,11080938,13245,0,1678844222,13313.306551429989,463.2285726900009,53769.344811120005 2023-03-15,01:37:04.000,74,11081002,12965,0,1678844223,13313.50864072999,1.4400663900014479,53769.38673384001 2023-03-15,01:37:05.000,74,11080954,13285,0,1678844224,13313.7578842,463.29906399000174,53769.48455352001 2023-03-15,01:37:06.000,74,11080959,13165,0,1678844225,13313.959973500001,463.33430963999854,53769.5474376 2023-03-15,01:37:07.000,74,11080892,13005,0,1678844226,13314.061018150001,463.27791660000366,53769.59634744 2023-03-15,01:37:08.000,74,11080950,13205,0,1678844227,13314.215953279992,1.3625259600012214,53769.64525728 2023-03-15,01:37:09.000,74,11081023,13005,0,1678844228,13314.162062800002,463.21447443000216,53769.67320576001 2023-03-15,01:37:10.000,74,11080917,13165,0,1678844229,13314.209216969997,1.3484277000025031,53769.70115424001 2023-03-15,01:37:11.000,74,11080990,13045,0,1678844230,13314.290052689998,1.4048207400046522,53769.68718 2023-03-15,01:37:12.000,74,11081012,13085,0,1678844231,13314.458460439993,925.1651107200014,53769.81993528001 2023-03-15,01:37:13.000,74,11080971,12885,0,1678844232,13314.546032469989,1.4612137799995253,53769.84089664001 2023-03-15,01:37:14.000,74,11080952,13005,0,1678844233,13314.76833069999,463.3202113799998,53769.81993528001 2023-03-15,01:37:15.000,74,11080941,13005,0,1678844234,13315.004101549996,463.3836535500013,53769.90378072 2023-03-15,01:37:16.000,74,11081013,13125,0,1678844235,13315.185981919996,1.5246559500010335,53769.99461328 2023-03-15,01:37:17.000,74,11080981,12925,0,1678844236,13315.273553949992,1.6726876800021273,53769.90378072 2023-03-15,01:37:18.000,74,11080930,13005,0,1678844237,13315.381334910002,463.67266788000416,53769.917754960006 2023-03-15,01:37:19.000,74,11080888,13085,0,1678844238,13315.415016459992,1.9264563600008842,53769.95967768001 2023-03-15,01:37:20.000,74,11080912,12925,0,1678844239,13315.529533729998,1.9546528799983207,53770.134355680006 2023-03-15,01:37:21.000,74,11080959,12965,0,1678844240,13315.617105759993,1.8771124499980942,53770.16230416 2023-03-15,01:37:22.000,74,11080981,13085,0,1678844241,13315.819195059994,1.8771124499980942,53770.19025264 2023-03-15,01:37:23.000,74,11080971,13125,0,1678844242,13315.93371233,1.870063319998735,53770.16929128 2023-03-15,01:37:24.000,74,11080944,12965,0,1678844243,13316.061702219995,1.9123581000021659,53770.12038144 2023-03-15,01:37:25.000,74,11080986,13085,0,1678844244,13316.25031889999,2.0039967900011106,53770.15531704001 2023-03-15,01:37:26.000,74,11080910,13005,0,1678844245,13316.331154619991,2.0039967900011106,53770.20422688001 2023-03-15,01:37:27.000,74,11080892,12965,0,1678844246,13316.499562370002,463.90528917000483,53770.29505944001 2023-03-15,01:37:28.000,74,11080927,12765,0,1678844247,13316.607343329997,463.7784048300018,53770.28807232 2023-03-15,01:37:29.000,74,11080954,12965,0,1678844248,13316.701651670002,1387.3483683000013,53770.32999504 2023-03-15,01:37:30.000,74,11080950,13005,0,1678844249,13316.782487389988,1.6797368100014864,53770.32999504 2023-03-15,01:37:31.000,74,11080970,13125,0,1678844250,13316.721860600002,1.5951472500019008,53770.28807232 2023-03-15,01:37:32.000,74,11080969,13045,0,1678844251,13316.627552259997,1.4612137799995253,53770.32999504 2023-03-15,01:37:33.000,74,11080956,13045,0,1678844252,13316.580398090002,925.0100298600009,53770.281085200004 2023-03-15,01:37:34.000,74,11081006,13165,0,1678844253,13316.425462959996,462.98890227000084,53770.17627840001 2023-03-15,01:37:35.000,74,11080955,13285,0,1678844254,13316.459144510001,462.8126740200023,53770.19723976 2023-03-15,01:37:36.000,74,11080987,12925,0,1678844255,13316.573661779992,462.6293966400044,53770.19025264 2023-03-15,01:37:37.000,74,11080955,12725,0,1678844256,13316.748805839998,462.4390701299999,53770.14832992 2023-03-15,01:37:38.000,74,11080879,12765,0,1678844257,13316.829641559998,462.2910383999988,53770.134355680006 2023-03-15,01:37:39.000,74,11081016,12885,0,1678844258,13316.795960009993,0.3192547200014815,53770.0714716 2023-03-15,01:37:40.000,74,11081004,12965,0,1678844259,13316.957631449994,0.2064686400044593,53770.04352312 2023-03-15,01:37:41.000,74,11080959,12925,0,1678844260,13317.04520347999,461.9879258100045,53769.93871632001 2023-03-15,01:37:42.000,74,11080889,13005,0,1678844261,13317.119302889994,0.023191259999293834,53769.798973920006 2023-03-15,01:37:43.000,74,11080982,13005,0,1678844262,13317.37528267,-0.15303698999923654,53769.88281936 2023-03-15,01:37:44.000,74,11080968,12885,0,1678844263,13317.523481489996,-0.1812335099966731,53769.70115424001 2023-03-15,01:37:45.000,74,11080968,13165,0,1678844264,13317.786197579997,461.5367814900019,53769.729102720004 2023-03-15,01:37:46.000,74,11080911,13005,0,1678844265,13318.123013079989,-0.30106872000033036,53769.80596104 2023-03-15,01:37:47.000,74,11081000,12965,0,1678844266,13318.32510237999,-0.25877393999689957,53769.78499968 2023-03-15,01:37:48.000,74,11080891,12965,0,1678844267,13318.49351013,-0.25877393999689957,53769.87583224 2023-03-15,01:37:49.000,74,11081021,12925,0,1678844268,13318.59455478,-0.23057741999946302,53769.798973920006 2023-03-15,01:37:50.000,74,11080952,13005,0,1678844269,13318.59455478,-0.2446756799981813,53769.70115424001 2023-03-15,01:37:51.000,74,11080910,13005,0,1678844270,13318.65518157,461.57907626999804,53769.66621864 2023-03-15,01:37:52.000,74,11080872,12925,0,1678844271,13318.73601729,-0.2658230699962587,53769.750064080006 2023-03-15,01:37:53.000,74,11080947,13085,0,1678844272,13318.71580836,-0.18828263999603223,53769.6173088 2023-03-15,01:37:54.000,74,11080909,13245,0,1678844273,13318.749489909991,461.64251843999955,53769.68718 2023-03-15,01:37:55.000,74,11080960,13365,0,1678844274,13318.75622622,461.6354693100002,53769.62429592001 2023-03-15,01:37:56.000,74,11080982,13125,0,1678844275,13318.830325629991,461.5367814900019,53769.58936032 2023-03-15,01:37:57.000,74,11080956,13045,0,1678844276,13318.69559943,-0.3927074099992751,53769.49154064 2023-03-15,01:37:58.000,74,11080889,12965,0,1678844277,13318.661917879996,-0.5548373999990872,53769.48455352001 2023-03-15,01:37:59.000,74,11080949,12925,0,1678844278,13318.59455478,461.19842325000354,53769.35179824 2023-03-15,01:38:00.000,74,11080929,13005,0,1678844279,13318.30489344999,-0.6746726099954685,53769.246991440006 2023-03-15,01:38:01.000,74,11080996,12965,0,1678844280,13318.30489344999,-0.7733604300010484,53769.19109448 2023-03-15,01:38:02.000,74,11080927,12805,0,1678844281,13318.190376179999,-0.8720482499993523,53769.20506872 2023-03-15,01:38:03.000,74,11080935,12805,0,1678844282,13318.197112489994,-1.020079980000446,53769.11423616 2023-03-15,01:38:04.000,74,11080934,13045,0,1678844283,13318.176903559994,460.6626893700013,53768.939558160004 2023-03-15,01:38:05.000,74,11081008,13045,0,1678844284,13318.123013079989,-1.2597504000004847,53768.7788544 2023-03-15,01:38:06.000,74,11080977,13045,0,1678844285,13318.217321419994,-1.3584382199987886,53768.73693168001 2023-03-15,01:38:07.000,74,11080918,12965,0,1678844286,13318.230794039999,-1.4641751699964516,53768.56924080001 2023-03-15,01:38:08.000,74,11080941,13165,0,1678844287,13318.170167249998,-1.6192560299969045,53768.54129232 2023-03-15,01:38:09.000,74,11080922,12845,0,1678844288,13318.089331529998,460.0917098400023,53768.44347264 2023-03-15,01:38:10.000,74,11080923,12765,0,1678844289,13317.988286879998,-1.964663400001882,53768.35962720001 2023-03-15,01:38:11.000,74,11080993,12965,0,1678844290,13317.880505920002,-2.105645999996341,53768.26180752001 2023-03-15,01:38:12.000,74,11080923,12925,0,1678844291,13317.725570789997,-2.1338425200010533,53768.12905224 2023-03-15,01:38:13.000,74,11080923,13285,0,1678844292,13317.651471379992,921.5489070300027,53767.99629696001 2023-03-15,01:38:14.000,74,11080916,13245,0,1678844293,13317.570635659991,459.70400769000116,53767.89847728001 2023-03-15,01:38:15.000,74,11080960,13085,0,1678844294,13317.503272559996,-2.1479407799997716,53767.72379928 2023-03-15,01:38:16.000,74,11080914,13245,0,1678844295,13317.550426729991,459.5700742199988,53767.570082640006 2023-03-15,01:38:17.000,74,11080957,12925,0,1678844296,13317.631262449991,-2.4087585899978876,53767.5561084 2023-03-15,01:38:18.000,74,11080908,13005,0,1678844297,13317.799670200002,-2.577937709997059,53767.52117280001 2023-03-15,01:38:19.000,74,11080993,13165,0,1678844298,13317.840088060002,-2.733018569997512,53767.37444328001 2023-03-15,01:38:20.000,74,11080949,13245,0,1678844299,13317.867033299997,-2.7682642200015835,53767.283610720006 2023-03-15,01:38:21.000,74,11081041,13005,0,1678844300,13317.907451159997,1844.4069083700015,53767.1718168 2023-03-15,01:38:22.000,74,11080920,13005,0,1678844301,13317.873769609992,-2.8880994299979648,53767.14386832 2023-03-15,01:38:23.000,74,11080930,13005,0,1678844302,13317.806406509997,-2.951541599999473,53767.08797136001 2023-03-15,01:38:24.000,74,11080936,12805,0,1678844303,13317.570635659991,-2.993836379995628,53766.927267600004 2023-03-15,01:38:25.000,74,11080929,12925,0,1678844304,13317.462854699996,-3.0854750700018485,53766.79451232 2023-03-15,01:38:26.000,74,11080990,12965,0,1678844305,13317.422436839995,-3.1841628900001524,53766.76656384 2023-03-15,01:38:27.000,74,11080997,12965,0,1678844306,13317.36854635999,-3.261703320000379,53766.68271840001 2023-03-15,01:38:28.000,74,11080932,12805,0,1678844307,13317.31465588,-3.325145490001887,53766.62682144 2023-03-15,01:38:29.000,74,11080998,12965,0,1678844308,13317.240556469995,458.34352560000116,53766.45913056 2023-03-15,01:38:30.000,74,11080977,13005,0,1678844309,13317.18666598999,-3.6141598199974396,53766.36829800001 2023-03-15,01:38:31.000,74,11080960,12885,0,1678844310,13317.14624812999,-3.8044863300019642,53766.27047832001 2023-03-15,01:38:32.000,74,11080978,12965,0,1678844311,13317.139511819994,457.8148408499983,53766.22156848001 2023-03-15,01:38:33.000,74,11081008,12725,0,1678844312,13317.072148719999,457.5963178200036,53766.16567152 2023-03-15,01:38:34.000,74,11080916,13045,0,1678844313,13316.950895139998,-4.403662379998423,53766.10278744001 2023-03-15,01:38:35.000,74,11080958,13245,0,1678844314,13316.789223699998,-4.544644980000157,53766.04689048 2023-03-15,01:38:36.000,74,11081032,13005,0,1678844315,13316.452408199992,-4.586939759996312,53765.85125112 2023-03-15,01:38:37.000,74,11080974,13245,0,1678844316,13316.243582589996,457.19451741000375,53765.84426400001 2023-03-15,01:38:38.000,74,11080988,12885,0,1678844317,13315.86634922999,-4.6574310599971795,53765.68356024 2023-03-15,01:38:39.000,74,11080962,12925,0,1678844318,13315.623842069988,-4.742020619996765,53765.55080496001 2023-03-15,01:38:40.000,74,11080885,12965,0,1678844319,13315.394807529992,-4.960543649998726,53765.48093376001 2023-03-15,01:38:41.000,74,11080912,12645,0,1678844320,13315.266817639997,456.60943961999874,53765.44599816 2023-03-15,01:38:42.000,74,11080922,12845,0,1678844321,13315.219663470001,918.13712811,53765.31324288001 2023-03-15,01:38:43.000,74,11080889,12925,0,1678844322,13315.01083785999,456.1230496499993,53765.26433304001 2023-03-15,01:38:44.000,74,11080909,12925,0,1678844323,13314.78853962999,455.83403532000375,53765.11760352 2023-03-15,01:38:45.000,74,11080947,12965,0,1678844324,13314.62686818999,-6.1729940099976375,53764.99183536 2023-03-15,01:38:46.000,74,11080990,13205,0,1678844325,13314.330470549998,-6.4338118199957535,53764.970874 2023-03-15,01:38:47.000,74,11080931,12925,0,1678844326,13314.114908629992,455.12912232000235,53764.887028560006 2023-03-15,01:38:48.000,74,11081005,13285,0,1678844327,13313.602949069995,454.98109059000126,53764.64247936001 2023-03-15,01:38:49.000,74,11081000,12885,0,1678844328,13313.42780500999,-7.032987869999488,53764.63549224 2023-03-15,01:38:50.000,74,11080928,13125,0,1678844329,13313.158352609993,-7.181019600000582,53764.56562104 2023-03-15,01:38:51.000,74,11080926,12965,0,1678844330,13312.855218659992,454.4806023600031,53764.53767256 2023-03-15,01:38:52.000,74,11081002,12965,0,1678844331,13312.525139469995,-7.406591760001902,53764.40491728001 2023-03-15,01:38:53.000,74,11080930,13125,0,1678844332,13312.24895075999,-7.462984799996775,53764.265174880005 2023-03-15,01:38:54.000,74,11080967,13125,0,1678844333,13311.972762049998,454.2902758499986,53764.23722640001 2023-03-15,01:38:55.000,74,11080920,12765,0,1678844334,13311.750463819997,-7.596918269999151,53764.06953552001 2023-03-15,01:38:56.000,74,11080982,13285,0,1678844335,13311.548374519996,-7.836588689999189,53764.06953552001 2023-03-15,01:38:57.000,74,11080976,12845,0,1678844336,13311.48101142,-8.01281693999772,53764.02062568001 2023-03-15,01:38:58.000,74,11080961,12965,0,1678844337,13311.25871319,-8.097406499997305,53764.06953552001 2023-03-15,01:38:59.000,74,11080904,13005,0,1678844338,13311.016206029999,-8.090357369997946,53763.9577416 2023-03-15,01:39:00.000,74,11080912,12925,0,1678844339,13310.814116729998,-8.160848669998813,53763.94376736 2023-03-15,01:39:01.000,74,11081034,12965,0,1678844340,13310.537928019992,-8.224290840000322,53763.94376736 2023-03-15,01:39:02.000,74,11080944,12885,0,1678844341,13310.416674439992,453.3668398200025,53763.96472872 2023-03-15,01:39:03.000,74,11080974,12965,0,1678844342,13310.26173931,-8.576747339997382,53763.86690904 2023-03-15,01:39:04.000,74,11080897,12965,0,1678844343,13309.95186904999,-8.5908455999961,53763.85293480001 2023-03-15,01:39:05.000,74,11081012,13005,0,1678844344,13309.85756071,-8.527403430001868,53763.880883280006 2023-03-15,01:39:06.000,74,11080931,12965,0,1678844345,13309.74977974999,-8.541501690000587,53763.97171584001 2023-03-15,01:39:07.000,74,11080935,12965,0,1678844346,13309.695889269999,-8.668386029996327,53763.992677199996 2023-03-15,01:39:08.000,74,11080970,12965,0,1678844347,13309.534217829998,-8.83051601999614,53764.13940672001 2023-03-15,01:39:09.000,74,11081013,12965,0,1678844348,13309.197402329992,-8.87985992999893,53763.97171584001 2023-03-15,01:39:10.000,74,11080929,13125,0,1678844349,13308.995313029991,-8.922154709995084,53764.10447112 2023-03-15,01:39:11.000,74,11080973,12885,0,1678844350,13308.75954218,-9.027891660000023,53764.2022908 2023-03-15,01:39:12.000,74,11080902,12805,0,1678844351,13308.59113442999,-9.070186439996178,53764.27914912 2023-03-15,01:39:13.000,74,11081038,12805,0,1678844352,13308.442935609994,-9.112481219999609,53764.272162 2023-03-15,01:39:14.000,74,11080983,12965,0,1678844353,13308.328418339988,-8.929203840001719,53764.45382712001 2023-03-15,01:39:15.000,74,11080900,12885,0,1678844354,13308.267791550003,-8.802319499998703,53764.52369832001 2023-03-15,01:39:16.000,74,11081024,12765,0,1678844355,13308.119592729992,-8.633140379999531,53764.62151800001 2023-03-15,01:39:17.000,74,11080907,13125,0,1678844356,13308.072438559997,-8.442813870002283,53764.62850512 2023-03-15,01:39:18.000,74,11080971,12885,0,1678844357,13308.065702250002,453.37388895000186,53764.76126040001 2023-03-15,01:39:19.000,74,11080946,12845,0,1678844358,13308.065702250002,-8.337076919997344,53764.85908008001 2023-03-15,01:39:20.000,74,11080923,13045,0,1678844359,13308.052229629997,-8.280683879995195,53765.06869368 2023-03-15,01:39:21.000,74,11080943,12925,0,1678844360,13308.045493320002,-8.153799539999454,53765.222410320006 2023-03-15,01:39:22.000,74,11081006,12685,0,1678844361,13307.991602839997,-8.083308239998587,53765.369139840004 2023-03-15,01:39:23.000,74,11080975,13085,0,1678844362,13307.84340402,-7.963473030002206,53765.494908 2023-03-15,01:39:24.000,74,11080931,12925,0,1678844363,13307.55374268999,454.06470369000454,53765.51586936 2023-03-15,01:39:25.000,74,11080963,13125,0,1678844364,13307.39207124999,454.2691284600005,53765.73247008 2023-03-15,01:39:26.000,74,11080889,12925,0,1678844365,13307.311235529989,-7.307903939996322,53765.86522536001 2023-03-15,01:39:27.000,74,11080950,12885,0,1678844366,13307.365126009994,-7.216265249997377,53765.95605792 2023-03-15,01:39:28.000,74,11080977,13005,0,1678844367,13307.088937299988,-7.01888961000077,53766.10278744001 2023-03-15,01:39:29.000,74,11080970,12805,0,1678844368,13307.014837889998,-6.892005269997753,53766.29842680001 2023-03-15,01:39:30.000,74,11080892,13085,0,1678844369,13306.913793239997,916.7695968900007,53766.43816920001 2023-03-15,01:39:31.000,74,11080958,12765,0,1678844370,13306.907056930002,-6.631187459999637,53766.59887296 2023-03-15,01:39:32.000,74,11080984,13005,0,1678844371,13306.765594420001,-6.624138330000278,53766.731628240006 2023-03-15,01:39:33.000,74,11080996,12925,0,1678844372,13306.691495009996,-6.497253989997262,53766.8573964 2023-03-15,01:39:34.000,74,11080936,13005,0,1678844373,13306.657813459991,-6.391517039999599,53766.99015168001 2023-03-15,01:39:35.000,74,11080921,12925,0,1678844374,13306.745385490001,-6.137748360000842,53767.094958480004 2023-03-15,01:39:36.000,74,11080885,12845,0,1678844375,13306.785803350002,455.83403532000375,53767.27662360001 2023-03-15,01:39:37.000,74,11080929,12925,0,1678844376,13306.644340840001,-5.799390119995223,53767.50719856 2023-03-15,01:39:38.000,74,11080896,13045,0,1678844377,13306.50287833,456.0102635700023,53767.58405688 2023-03-15,01:39:39.000,74,11080959,13045,0,1678844378,13306.43551522999,-5.644309260002046,53767.737773520006 2023-03-15,01:39:40.000,74,11080928,12845,0,1678844379,13306.41530629999,918.115980720002,53767.89847728001 2023-03-15,01:39:41.000,74,11080904,12925,0,1678844380,13306.42204261,456.32747442000255,53768.05918104 2023-03-15,01:39:42.000,74,11080915,13085,0,1678844381,13306.40183368,456.3345235500019,53768.27578176 2023-03-15,01:39:43.000,74,11080990,12845,0,1678844382,13306.39509736999,918.3133563599986,53768.3246916 2023-03-15,01:39:44.000,74,11080991,12845,0,1678844383,13306.287316409995,-4.854806700001063,53768.464434 2023-03-15,01:39:45.000,74,11081027,12965,0,1678844384,13306.347943199995,-4.636283669999102,53768.625137760006 2023-03-15,01:39:46.000,74,11080993,13005,0,1678844385,13306.267107479995,457.1169769800035,53768.841738480005 2023-03-15,01:39:47.000,74,11080956,12885,0,1678844386,13306.206480689994,-4.671529319995898,53768.94654528 2023-03-15,01:39:48.000,74,11080964,13245,0,1678844387,13306.145853899994,-4.467104549999931,53769.107249040004 2023-03-15,01:39:49.000,74,11080914,13245,0,1678844388,13306.058281869999,-4.135795440000948,53769.177120240005 2023-03-15,01:39:50.000,74,11080982,12885,0,1678844389,13305.984182459993,-3.945468929996423,53769.393720960004 2023-03-15,01:39:51.000,74,11080890,12885,0,1678844390,13305.721466369992,457.99811823000346,53769.49154064 2023-03-15,01:39:52.000,74,11080901,12845,0,1678844391,13305.438541349991,458.174346480002,53769.7570512 2023-03-15,01:39:53.000,74,11081073,12645,0,1678844392,13305.357705629991,-3.318096359995252,53769.81294816 2023-03-15,01:39:54.000,74,11080946,13085,0,1678844393,13305.350969319996,458.77352252999844,53769.99461328 2023-03-15,01:39:55.000,74,11081002,12765,0,1678844394,13305.31728776999,458.8792594800034,53770.07845872001 2023-03-15,01:39:56.000,74,11080934,13085,0,1678844395,13305.08151692,-2.7753133500009426,53770.21820112 2023-03-15,01:39:57.000,74,11080915,12925,0,1678844396,13304.987208579994,459.3867968400009,53770.27409808001 2023-03-15,01:39:58.000,74,11081042,12965,0,1678844397,13304.91310916999,-2.0915477399976226,53770.34396928001 2023-03-15,01:39:59.000,74,11080910,12765,0,1678844398,13304.93331809999,-1.8871229700016556,53770.420827600006 2023-03-15,01:40:00.000,74,11080948,12925,0,1678844399,13304.89290023999,-1.6897473299977719,53770.6653768 2023-03-15,01:40:01.000,74,11080974,12845,0,1678844400,13304.946790719994,-1.2597504000004847,53770.77717072001 2023-03-15,01:40:02.000,74,11080924,13085,0,1678844401,13305.04109906,922.7825047799997,53770.86101616 2023-03-15,01:40:03.000,74,11080900,12965,0,1678844402,13305.007417509994,-0.5054934899962973,53770.94486160001 2023-03-15,01:40:04.000,74,11080973,12885,0,1678844403,13304.946790719994,461.5861254000047,53771.04268128001 2023-03-15,01:40:05.000,74,11081014,13125,0,1678844404,13305.047835369995,462.01612233000196,53771.189410800005 2023-03-15,01:40:06.000,74,11080984,13125,0,1678844405,13305.21624311999,0.60826905000431,53771.37107592 2023-03-15,01:40:07.000,74,11080936,13045,0,1678844406,13305.4048598,0.819742949999636,53771.454921360004 2023-03-15,01:40:08.000,74,11081022,12805,0,1678844407,13305.391387179996,0.8338412099983543,53771.62959936 2023-03-15,01:40:09.000,74,11080938,12925,0,1678844408,13305.418332419991,1386.3896866200012,53771.69947056 2023-03-15,01:40:10.000,74,11080934,13165,0,1678844409,13305.573267549997,1.1087572800024645,53771.9929296 2023-03-15,01:40:11.000,74,11081033,12885,0,1678844410,13305.512640759996,1.3131820499984315,53772.05581368 2023-03-15,01:40:12.000,74,11081036,12925,0,1678844411,13305.485695520001,1.3131820499984315,53772.244465920005 2023-03-15,01:40:13.000,74,11081060,13005,0,1678844412,13305.31728776999,1.397771609998017,53772.26542728001 2023-03-15,01:40:14.000,74,11081029,12645,0,1678844413,13305.19603418999,463.48234136999963,53772.39119544 2023-03-15,01:40:15.000,74,11080890,12845,0,1678844414,13305.14214371,1.9264563600008842,53772.46805376 2023-03-15,01:40:16.000,74,11080914,13045,0,1678844415,13305.12193478,2.3564532899981714,53772.49600224 2023-03-15,01:40:17.000,74,11080971,12965,0,1678844416,13305.12193478,2.645467620001,53772.63574464 2023-03-15,01:40:18.000,74,11080978,12965,0,1678844417,13305.108462159995,464.849872589999,53772.76849992001 2023-03-15,01:40:19.000,74,11080954,13085,0,1678844418,13305.047835369995,3.3080858399989665,53772.84535824 2023-03-15,01:40:20.000,74,11081000,12805,0,1678844419,13305.047835369995,3.547756259999005,53772.964139280004 2023-03-15,01:40:21.000,74,11080955,13245,0,1678844420,13305.03436274999,465.5688838499991,53772.95016504 2023-03-15,01:40:22.000,74,11080950,12965,0,1678844421,13305.16235264,3.86496710999927,53773.05497184001 2023-03-15,01:40:23.000,74,11080975,13125,0,1678844422,13305.17582525999,927.8367309899986,53773.15977864 2023-03-15,01:40:24.000,74,11080966,12925,0,1678844423,13305.09498953999,4.358406209998066,53773.2156756 2023-03-15,01:40:25.000,74,11080972,12925,0,1678844424,13305.08151692,4.612174890004098,53773.26458544001 2023-03-15,01:40:26.000,74,11080957,13325,0,1678844425,13305.169088949995,4.844796180004778,53773.37637936 2023-03-15,01:40:27.000,74,11080992,12805,0,1678844426,13305.169088949995,5.119712250001612,53773.50913464001 2023-03-15,01:40:28.000,74,11080905,13045,0,1678844427,13305.17582525999,467.07034854000085,53773.537083120005 2023-03-15,01:40:29.000,74,11080915,13045,0,1678844428,13305.108462159995,5.359382670001651,53773.537083120005 2023-03-15,01:40:30.000,74,11081023,12965,0,1678844429,13305.19603418999,467.458050690002,53773.634902800004 2023-03-15,01:40:31.000,74,11080990,13045,0,1678844430,13305.38465087,5.81757612000365,53773.64887704001 2023-03-15,01:40:32.000,74,11080974,12845,0,1678844431,13305.539585999992,467.85985110000183,53773.7397096 2023-03-15,01:40:33.000,74,11080950,13165,0,1678844432,13305.553058619997,467.88804761999927,53773.78163232 2023-03-15,01:40:34.000,74,11080955,13045,0,1678844433,13305.674312199997,6.092492190000485,53773.85849064 2023-03-15,01:40:35.000,74,11080927,12965,0,1678844434,13305.957237219998,6.3956047800020315,53773.90041336 2023-03-15,01:40:36.000,74,11080882,13125,0,1678844435,13306.11217234999,2316.0571475399993,53773.89342624001 2023-03-15,01:40:37.000,74,11080980,12925,0,1678844436,13306.267107479995,930.6070390800014,53774.06111712001 2023-03-15,01:40:38.000,74,11080888,12885,0,1678844437,13306.23342592999,468.86082755999814,53774.05413 2023-03-15,01:40:39.000,74,11081001,13005,0,1678844438,13306.226689619994,469.1780384099984,53774.06810424 2023-03-15,01:40:40.000,74,11080939,13125,0,1678844439,13306.44225154,7.608055140000943,53774.14496256 2023-03-15,01:40:41.000,74,11080920,12965,0,1678844440,13306.637604529991,7.974609900003998,53774.23579512 2023-03-15,01:40:42.000,74,11081014,12925,0,1678844441,13306.846430140002,8.13673989000381,53774.3336148 2023-03-15,01:40:43.000,74,11080941,13125,0,1678844442,13306.920529549992,8.432803349998721,53774.38252464 2023-03-15,01:40:44.000,74,11080953,13045,0,1678844443,13306.967683720002,8.6654246399994,53774.375537520005 2023-03-15,01:40:45.000,74,11080971,13045,0,1678844444,13307.075464679998,8.778210720003699,53774.38951176 2023-03-15,01:40:46.000,74,11080944,13045,0,1678844445,13307.237136119998,8.855751150003925,53774.494318560006 2023-03-15,01:40:47.000,74,11080931,12925,0,1678844446,13307.378598629999,8.919193319998158,53774.51527992001 2023-03-15,01:40:48.000,74,11080925,12965,0,1678844447,13307.486379589995,8.982635489999666,53774.55021552 2023-03-15,01:40:49.000,74,11081003,12885,0,1678844448,13307.52006114,9.095421570003964,53774.55021552 2023-03-15,01:40:50.000,74,11080968,13005,0,1678844449,13307.61436947999,9.109519830002682,53774.62008672 2023-03-15,01:40:51.000,74,11080982,12925,0,1678844450,13307.688468889995,932.9684976299977,53774.6480352 2023-03-15,01:40:52.000,74,11081018,12765,0,1678844451,13307.877085569991,471.18704045999766,53774.60611248001 2023-03-15,01:40:53.000,74,11080895,12925,0,1678844452,13308.079174869992,9.433779810002306,53774.592138240005 2023-03-15,01:40:54.000,74,11080974,12925,0,1678844453,13308.234109999998,9.617057190000196,53774.56418976001 2023-03-15,01:40:55.000,74,11080968,12925,0,1678844454,13308.456408229998,933.6099684600049,53774.65502232001 2023-03-15,01:40:56.000,74,11080949,12885,0,1678844455,13308.77301479999,9.793285439998726,53774.68297080001 2023-03-15,01:40:57.000,74,11080916,12805,0,1678844456,13308.98184041,9.835580220002157,53774.69694504 2023-03-15,01:40:58.000,74,11080992,12645,0,1678844457,13309.258029119992,471.8496586800029,53774.74585488 2023-03-15,01:40:59.000,74,11081000,12965,0,1678844458,13309.507272589988,10.21623324000393,53774.79476472 2023-03-15,01:41:00.000,74,11080975,13085,0,1678844459,13309.561163069993,10.519345829998201,53774.81572608 2023-03-15,01:41:01.000,74,11080960,13005,0,1678844460,13309.561163069993,934.6038957900018,53774.75284200001 2023-03-15,01:41:02.000,74,11080934,13045,0,1678844461,13309.574635689998,10.75901624999824,53774.84367456 2023-03-15,01:41:03.000,74,11080890,13045,0,1678844462,13309.493799969998,10.730819730000803,53774.82271320001 2023-03-15,01:41:04.000,74,11080911,12925,0,1678844463,13309.601580929993,934.5756992700044,53774.84367456 2023-03-15,01:41:05.000,74,11081008,13165,0,1678844464,13309.817142849999,10.829507549999107,53774.79476472 2023-03-15,01:41:06.000,74,11080981,12965,0,1678844465,13309.864297019994,10.942293630003405,53774.878610160005 2023-03-15,01:41:07.000,74,11080913,13125,0,1678844466,13309.844088089994,11.055079710000427,53774.96944272001 2023-03-15,01:41:08.000,74,11080964,13045,0,1678844467,13309.722834509994,10.99163753999892,53774.88559728 2023-03-15,01:41:09.000,74,11080970,12845,0,1678844468,13309.628526169989,10.970490150000842,53774.829700320006 2023-03-15,01:41:10.000,74,11080923,13045,0,1678844469,13309.615053549998,934.6109449200012,53774.70393216001 2023-03-15,01:41:11.000,74,11080970,12885,0,1678844470,13309.709361889989,10.639181040001858,53774.68995792 2023-03-15,01:41:12.000,74,11081004,13085,0,1678844471,13309.95860536,934.3853727599999,53774.7179064 2023-03-15,01:41:13.000,74,11080937,13125,0,1678844472,13309.99228690999,10.646230170001218,53774.73886776 2023-03-15,01:41:14.000,74,11080977,12845,0,1678844473,13309.93839643,472.6532595000026,53774.72489352 2023-03-15,01:41:15.000,74,11080958,13045,0,1678844474,13309.89124225999,10.822458419999748,53774.68297080001 2023-03-15,01:41:16.000,74,11080973,13045,0,1678844475,13309.79019760999,472.8153894900024,53774.62008672 2023-03-15,01:41:17.000,74,11081000,13005,0,1678844476,13309.695889269999,10.85065494000446,53774.58515112001 2023-03-15,01:41:18.000,74,11080993,13045,0,1678844477,13309.736307129999,10.766065380004875,53774.43842160001 2023-03-15,01:41:19.000,74,11080961,13045,0,1678844478,13309.864297019994,10.815409290000389,53774.43143448 2023-03-15,01:41:20.000,74,11080993,12925,0,1678844479,13310.05965001,10.956391890002124,53774.494318560006 2023-03-15,01:41:21.000,74,11080945,12845,0,1678844480,13310.106804179995,11.083276229997864,53774.48733144001 2023-03-15,01:41:22.000,74,11080955,12965,0,1678844481,13310.16069466,11.146718399999372,53774.38252464 2023-03-15,01:41:23.000,74,11080895,13125,0,1678844482,13310.1202768,473.07620730000053,53774.326627680006 2023-03-15,01:41:24.000,74,11081032,13125,0,1678844483,13309.97881429,11.224258829999599,53774.23579512 2023-03-15,01:41:25.000,74,11081067,12925,0,1678844484,13309.95186904999,11.329995780004538,53774.256756480005 2023-03-15,01:41:26.000,74,11081026,12885,0,1678844485,13310.01249583999,473.23833729000035,53774.16592392 2023-03-15,01:41:27.000,74,11080935,13005,0,1678844486,13309.97881429,11.196062310002162,53774.040155760005 2023-03-15,01:41:28.000,74,11080857,12885,0,1678844487,13309.945132739995,11.104423620003217,53774.02618152 2023-03-15,01:41:29.000,74,11080958,13045,0,1678844488,13309.722834509994,11.16081665999809,53773.991245920006 2023-03-15,01:41:30.000,74,11080988,13085,0,1678844489,13309.689152959989,11.252455350004311,53773.85849064 2023-03-15,01:41:31.000,74,11080910,12845,0,1678844490,13309.695889269999,935.2735631399992,53773.85150352 2023-03-15,01:41:32.000,74,11080941,12925,0,1678844491,13309.702625579994,11.534420550000505,53773.76765808001 2023-03-15,01:41:33.000,74,11081015,12925,0,1678844492,13309.594844619998,11.661304890003521,53773.704774000005 2023-03-15,01:41:34.000,74,11080995,13005,0,1678844493,13309.561163069993,11.689501410000958,53773.64188992 2023-03-15,01:41:35.000,74,11080932,13085,0,1678844494,13309.439909489993,11.661304890003521,53773.55105736 2023-03-15,01:41:36.000,74,11080887,12805,0,1678844495,13309.446645800002,935.5696266000014,53773.43227632001 2023-03-15,01:41:37.000,74,11080927,12965,0,1678844496,13309.352337459997,473.6612850899983,53773.369392240005 2023-03-15,01:41:38.000,74,11080912,13125,0,1678844497,13309.217611259992,473.7388255199985,53773.4252892 2023-03-15,01:41:39.000,74,11080946,13005,0,1678844498,13308.97510409999,11.915073570002278,53773.39734072 2023-03-15,01:41:40.000,74,11081003,12765,0,1678844499,13308.73933325,935.8304444099995,53773.17375288001 2023-03-15,01:41:41.000,74,11081017,13125,0,1678844500,13308.517035019999,935.8304444099995,53773.12484304001 2023-03-15,01:41:42.000,74,11080897,13005,0,1678844501,13308.294736789998,11.929171830000996,53773.02702336001 2023-03-15,01:41:43.000,74,11080915,12765,0,1678844502,13308.092647489997,473.80226769,53772.94317792 2023-03-15,01:41:44.000,74,11080936,13045,0,1678844503,13307.877085569991,935.6542161600009,53772.80343552 2023-03-15,01:41:45.000,74,11080922,13125,0,1678844504,13307.75583198999,11.823434880003333,53772.67068024001 2023-03-15,01:41:46.000,74,11080985,12885,0,1678844505,13307.63457840999,11.837533140002051,53772.55888632 2023-03-15,01:41:47.000,74,11080988,12765,0,1678844506,13307.63457840999,473.77407117000257,53772.57286056001 2023-03-15,01:41:48.000,74,11080928,12925,0,1678844507,13307.45269803999,473.73177638999914,53772.52395072001 2023-03-15,01:41:49.000,74,11081005,13045,0,1678844508,13307.250608739989,11.915073570002278,53772.34927272 2023-03-15,01:41:50.000,74,11080951,13045,0,1678844509,13307.109146229988,473.89390637999895,53772.23049168 2023-03-15,01:41:51.000,74,11080959,13125,0,1678844510,13306.974420029997,1397.8304246100015,53772.10472352 2023-03-15,01:41:52.000,74,11080968,12965,0,1678844511,13306.907056930002,12.006712260001223,53772.08376216 2023-03-15,01:41:53.000,74,11080971,13005,0,1678844512,13306.792539659997,11.943270089999714,53772.04183944 2023-03-15,01:41:54.000,74,11080984,12965,0,1678844513,13306.55676880999,473.8375133400041,53771.90209704001 2023-03-15,01:41:55.000,74,11080968,13125,0,1678844514,13306.327734269995,473.8516116000028,53771.82523872 2023-03-15,01:41:56.000,74,11080976,12925,0,1678844515,13306.186271759994,11.879827919998206,53771.76934176 2023-03-15,01:41:57.000,74,11080921,12765,0,1678844516,13305.937028289998,11.957368349998433,53771.72043192 2023-03-15,01:41:58.000,74,11080920,13005,0,1678844517,13305.687784820002,12.02081051999994,53771.5387668 2023-03-15,01:41:59.000,74,11080931,12925,0,1678844518,13305.391387179996,474.00669246000325,53771.426972880006 2023-03-15,01:42:00.000,74,11080917,13045,0,1678844519,13305.108462159995,473.90800463999767,53771.27325624 2023-03-15,01:42:01.000,74,11080943,12765,0,1678844520,13304.95352702999,11.886877050004841,53771.32915320001 2023-03-15,01:42:02.000,74,11080964,13125,0,1678844521,13304.825537139994,473.8727589900009,53771.1544752 2023-03-15,01:42:03.000,74,11080968,13125,0,1678844522,13304.535875809997,473.8234150799981,53771.00075856 2023-03-15,01:42:04.000,74,11080994,13045,0,1678844523,13304.374204369997,11.767041840001184,53770.9797972 2023-03-15,01:42:05.000,74,11080986,12965,0,1678844524,13304.071070419996,11.731796190004388,53770.784157840004 2023-03-15,01:42:06.000,74,11080974,12965,0,1678844525,13303.85550849999,11.710648799999035,53770.65838968001 2023-03-15,01:42:07.000,74,11080987,12925,0,1678844526,13303.653419199989,11.647206630004803,53770.64441544 2023-03-15,01:42:08.000,74,11080985,13005,0,1678844527,13303.363757869993,11.576715330003935,53770.518647280005 2023-03-15,01:42:09.000,74,11080943,12925,0,1678844528,13303.148195950002,11.513273160002427,53770.37890488 2023-03-15,01:42:10.000,74,11080967,12925,0,1678844529,13303.047151300001,473.42866380000487,53770.29505944001 2023-03-15,01:42:11.000,74,11080996,12965,0,1678844530,13302.939370339991,11.400487079998129,53770.16230416 2023-03-15,01:42:12.000,74,11080934,12885,0,1678844531,13302.973051889996,11.315897519998543,53770.0714716 2023-03-15,01:42:13.000,74,11080979,12925,0,1678844532,13302.831589379995,473.23833729000035,53769.87583224 2023-03-15,01:42:14.000,74,11080968,13125,0,1678844533,13302.68339056,11.273602740002389,53769.84089664001 2023-03-15,01:42:15.000,74,11080953,12885,0,1678844534,13302.609291149995,11.21016057000088,53769.73608984 2023-03-15,01:42:16.000,74,11080987,12885,0,1678844535,13302.488037569994,473.05505991000246,53769.63827016 2023-03-15,01:42:17.000,74,11080996,12965,0,1678844536,13302.373520299989,11.245406219997676,53769.58936032 2023-03-15,01:42:18.000,74,11080955,13285,0,1678844537,13302.191639930003,935.1466788000034,53769.4775664 2023-03-15,01:42:19.000,74,11080983,12965,0,1678844538,13301.875033359996,11.26655361000303,53769.28891416001 2023-03-15,01:42:20.000,74,11080966,13085,0,1678844539,13301.713361919996,11.146718399999372,53769.2330172 2023-03-15,01:42:21.000,74,11080978,13045,0,1678844540,13301.430436899995,11.21720970000024,53769.0932748 2023-03-15,01:42:22.000,74,11081002,13045,0,1678844541,13301.25529283999,473.23833729000035,53768.99545512 2023-03-15,01:42:23.000,74,11080970,13005,0,1678844542,13301.093621399988,473.18899338000483,53768.93257104001 2023-03-15,01:42:24.000,74,11081013,13125,0,1678844543,13300.938686269998,11.146718399999372,53768.771867280004 2023-03-15,01:42:25.000,74,11080960,12845,0,1678844544,13300.925213649993,934.9422540300002,53768.674047600005 2023-03-15,01:42:26.000,74,11080962,12925,0,1678844545,13300.851114240002,11.111472750002577,53768.56924080001 2023-03-15,01:42:27.000,74,11080934,12965,0,1678844546,13300.689442800001,11.04098145000171,53768.47840824001 2023-03-15,01:42:28.000,74,11080989,13045,0,1678844547,13300.568189220001,10.928195370004687,53768.34565296 2023-03-15,01:42:29.000,74,11080953,12845,0,1678844548,13300.46714457,10.878851460001897,53768.15700072 2023-03-15,01:42:30.000,74,11080917,12965,0,1678844549,13300.46714457,10.787212770002952,53768.1500136 2023-03-15,01:42:31.000,74,11080960,13205,0,1678844550,13300.500826119991,10.744917989999522,53768.04520680001 2023-03-15,01:42:32.000,74,11080992,13005,0,1678844551,13300.521035049991,934.5475027499997,53767.9404 2023-03-15,01:42:33.000,74,11080963,12805,0,1678844552,13300.4873535,1396.4487951300034,53767.84956744 2023-03-15,01:42:34.000,74,11080924,12965,0,1678844553,13300.46040825999,10.653279300000577,53767.74476064 2023-03-15,01:42:35.000,74,11080909,12965,0,1678844554,13300.42672671,10.57573887000035,53767.74476064 2023-03-15,01:42:36.000,74,11080962,13085,0,1678844555,13300.32568206,472.49817864000215,53767.598031120004 2023-03-15,01:42:37.000,74,11080929,12765,0,1678844556,13300.292000509995,10.533444090004195,53767.44431448001 2023-03-15,01:42:38.000,74,11080967,12805,0,1678844557,13300.33915467999,472.39949082000385,53767.430340240004 2023-03-15,01:42:39.000,74,11080987,13085,0,1678844558,13300.31894574999,10.547542350002914,53767.1718168 2023-03-15,01:42:40.000,74,11080959,13005,0,1678844559,13300.42672671,10.58278799999971,53767.19976528 2023-03-15,01:42:41.000,74,11080948,12965,0,1678844560,13300.595134459996,10.533444090004195,53767.15085544 2023-03-15,01:42:42.000,74,11080975,13205,0,1678844561,13300.709651730001,10.58278799999971,53767.17880392 2023-03-15,01:42:43.000,74,11080934,12925,0,1678844562,13300.702915419992,10.533444090004195,53766.96919032001 2023-03-15,01:42:44.000,74,11080868,12925,0,1678844563,13300.783751139992,10.57573887000035,53767.02508728 2023-03-15,01:42:45.000,74,11080939,13165,0,1678844564,13300.723124349992,472.51227690000087,53766.8573964 2023-03-15,01:42:46.000,74,11080965,13005,0,1678844565,13300.649024940001,10.6321319100025,53766.85040928001 2023-03-15,01:42:47.000,74,11080946,12885,0,1678844566,13300.46714457,10.716721470002085,53766.7875252 2023-03-15,01:42:48.000,74,11080952,12885,0,1678844567,13300.332418369995,472.66030863000196,53766.731628240006 2023-03-15,01:42:49.000,74,11080976,13125,0,1678844568,13300.33915467999,934.4770114499988,53766.717654 2023-03-15,01:42:50.000,74,11080976,13285,0,1678844569,13300.27852788999,10.589837129999069,53766.60586008001 2023-03-15,01:42:51.000,74,11081019,12965,0,1678844570,13300.19769216999,472.3924416900045,53766.54996312 2023-03-15,01:42:52.000,74,11081019,12925,0,1678844571,13300.190955859995,10.491149310000765,53766.5080404 2023-03-15,01:42:53.000,74,11081037,13125,0,1678844572,13300.18421955,10.505247569999483,53766.36829800001 2023-03-15,01:42:54.000,74,11080951,12605,0,1678844573,13300.23811002999,472.37129429999914,53766.34034952 2023-03-15,01:42:55.000,74,11080975,12965,0,1678844574,13300.21790109999,10.420658009999897,53766.23554272 2023-03-15,01:42:56.000,74,11081061,13005,0,1678844575,13300.089911209994,10.406559750001179,53766.30541392 2023-03-15,01:42:57.000,74,11080990,12765,0,1678844576,13300.089911209994,10.39246149000246,53766.207594240004 2023-03-15,01:42:58.000,74,11080968,12805,0,1678844577,13300.062965969999,10.307871930002875,53766.17964576001 2023-03-15,01:42:59.000,74,11080975,12925,0,1678844578,13299.975393939989,10.258528020000085,53766.228555600006 2023-03-15,01:43:00.000,74,11080983,13125,0,1678844579,13300.002339179999,10.258528020000085,53766.17265864 2023-03-15,01:43:01.000,74,11080931,12965,0,1678844580,13300.009075489994,10.145741940003063,53766.08182608001 2023-03-15,01:43:02.000,74,11081010,12925,0,1678844581,13300.029284419994,10.018857600000047,53766.004967759996 2023-03-15,01:43:03.000,74,11080989,12965,0,1678844582,13299.988866559994,471.6875286900031,53765.97701928 2023-03-15,01:43:04.000,74,11081034,13085,0,1678844583,13299.928239769994,9.701646749999782,53765.942083680005 2023-03-15,01:43:05.000,74,11080990,12925,0,1678844584,13300.029284419994,471.46195653000177,53765.91413520001 2023-03-15,01:43:06.000,74,11081024,12885,0,1678844585,13300.022548109999,471.2575317599985,53765.90016096 2023-03-15,01:43:07.000,74,11080986,13045,0,1678844586,13300.009075489994,932.9966941500024,53765.893173840006 2023-03-15,01:43:08.000,74,11080937,12845,0,1678844587,13299.948448699994,470.8980261300021,53765.78137992 2023-03-15,01:43:09.000,74,11080968,12925,0,1678844588,13299.941712389998,8.876898540002003,53765.79535416001 2023-03-15,01:43:10.000,74,11080947,13005,0,1678844589,13299.867612979993,8.827554629999213,53765.78836704 2023-03-15,01:43:11.000,74,11080940,12925,0,1678844590,13299.759832019998,1394.5948739400046,53765.71849584001 2023-03-15,01:43:12.000,74,11080977,12925,0,1678844591,13299.753095710003,8.757063329998346,53765.725482960006 2023-03-15,01:43:13.000,74,11080960,13125,0,1678844592,13299.766568329993,470.5244222399997,53765.655611760005 2023-03-15,01:43:14.000,74,11080937,13125,0,1678844593,13299.847404049993,932.2283389799995,53765.66259888 2023-03-15,01:43:15.000,74,11080990,13005,0,1678844594,13299.766568329993,8.327066400001058,53765.62766328001 2023-03-15,01:43:16.000,74,11081029,13005,0,1678844595,13299.685732609993,8.291820750004263,53765.55080496001 2023-03-15,01:43:17.000,74,11080963,12965,0,1678844596,13299.780040949998,8.228378580002754,53765.61368904 2023-03-15,01:43:18.000,74,11080994,12925,0,1678844597,13299.759832019998,8.122641629997815,53765.62067616 2023-03-15,01:43:19.000,74,11081017,13125,0,1678844598,13299.746359399993,469.84065663000365,53765.66259888 2023-03-15,01:43:20.000,74,11080962,13005,0,1678844599,13299.571215340002,7.749037740002677,53765.58574056 2023-03-15,01:43:21.000,74,11081033,13125,0,1678844600,13299.449961760001,7.544612969999434,53765.58574056 2023-03-15,01:43:22.000,74,11081007,12965,0,1678844601,13299.321971869991,469.3754140500023,53765.606701920005 2023-03-15,01:43:23.000,74,11081012,13125,0,1678844602,13299.254608769996,7.509367320002639,53765.64862464001 2023-03-15,01:43:24.000,74,11080920,13125,0,1678844603,13299.18724567,7.438876020001771,53765.57176632 2023-03-15,01:43:25.000,74,11080972,13125,0,1678844604,13299.16703674,7.276746030001959,53765.57176632 2023-03-15,01:43:26.000,74,11080969,13005,0,1678844605,13299.14682781,469.1286945000029,53765.5647792 2023-03-15,01:43:27.000,74,11080951,12805,0,1678844606,13299.18050935999,7.255598640003882,53765.61368904 2023-03-15,01:43:28.000,74,11081024,12965,0,1678844607,13299.03904684999,469.1004979799982,53765.52984360001 2023-03-15,01:43:29.000,74,11081032,12845,0,1678844608,13299.10640995,7.0229773500032024,53765.62067616 2023-03-15,01:43:30.000,74,11081002,12925,0,1678844609,13299.092937329995,6.9172403999982635,53765.669585999996 2023-03-15,01:43:31.000,74,11080922,13325,0,1678844610,13299.214190909996,6.931338660004258,53765.64862464001 2023-03-15,01:43:32.000,74,11080994,13125,0,1678844611,13299.382598659991,6.910191269998904,53765.725482960006 2023-03-15,01:43:33.000,74,11080948,12925,0,1678844612,13299.530797480002,6.896093010000186,53765.69054736 2023-03-15,01:43:34.000,74,11080975,12925,0,1678844613,13299.503852239992,6.938387790003617,53765.76740568001 2023-03-15,01:43:35.000,74,11080944,12885,0,1678844614,13299.449961760001,7.008879090004484,53765.78137992 2023-03-15,01:43:36.000,74,11080944,13125,0,1678844615,13299.423016519992,7.135763430000225,53765.893173840006 2023-03-15,01:43:37.000,74,11080950,12885,0,1678844616,13299.436489139996,7.121665170001506,53765.92112232 2023-03-15,01:43:38.000,74,11081013,12885,0,1678844617,13299.449961760001,7.178058210003655,53765.93509656001 2023-03-15,01:43:39.000,74,11080942,12925,0,1678844618,13299.537533789997,469.03705581000395,53766.07483896 2023-03-15,01:43:40.000,74,11080998,13005,0,1678844619,13299.584687959992,468.931318859999,53766.18663288 2023-03-15,01:43:41.000,74,11080932,12925,0,1678844620,13299.625105819992,469.00885928999924,53766.24951696001 2023-03-15,01:43:42.000,74,11080983,12925,0,1678844621,13299.645314749992,7.304942549999396,53766.34733664001 2023-03-15,01:43:43.000,74,11080959,13005,0,1678844622,13299.618369509997,469.3401683999982,53766.45214344 2023-03-15,01:43:44.000,74,11080972,12765,0,1678844623,13299.463434379992,7.467072539999208,53766.4032336 2023-03-15,01:43:45.000,74,11080968,13285,0,1678844624,13299.449961760001,469.3401683999982,53766.57092448 2023-03-15,01:43:46.000,74,11080982,12605,0,1678844625,13299.348917110001,7.417728630003694,53766.710666880004 2023-03-15,01:43:47.000,74,11080922,12885,0,1678844626,13299.254608769996,7.333139070004108,53766.81547368 2023-03-15,01:43:48.000,74,11080969,13005,0,1678844627,13299.18050935999,7.2696969000026,53766.878357760004 2023-03-15,01:43:49.000,74,11080990,12925,0,1678844628,13299.113146259995,7.206254730001092,53766.89233200001 2023-03-15,01:43:50.000,74,11080928,12965,0,1678844629,13299.03904684999,7.22035298999981,53766.997138800005 2023-03-15,01:43:51.000,74,11080977,13125,0,1678844630,13298.96494744,7.142812559999584,53767.1019456 2023-03-15,01:43:52.000,74,11081036,12765,0,1678844631,13298.92452958,469.00885928999924,53767.17880392 2023-03-15,01:43:53.000,74,11081015,12765,0,1678844632,13298.884111719999,468.9947610300005,53767.29758496 2023-03-15,01:43:54.000,74,11080990,12845,0,1678844633,13298.789803379994,7.156910819998302,53767.37444328001 2023-03-15,01:43:55.000,74,11080992,12965,0,1678844634,13298.688758729993,7.156910819998302,53767.37444328001 2023-03-15,01:43:56.000,74,11081067,13085,0,1678844635,13298.702231349998,7.171009080004296,53767.53514704 2023-03-15,01:43:57.000,74,11080956,13125,0,1678844636,13298.715703969989,930.9735938400045,53767.59104400001 2023-03-15,01:43:58.000,74,11080910,12885,0,1678844637,13298.655077179988,7.135763430000225,53767.6259796 2023-03-15,01:43:59.000,74,11080962,13005,0,1678844638,13298.601186699998,7.030026480002562,53767.618992480006 2023-03-15,01:44:00.000,74,11080979,12925,0,1678844639,13298.641604559998,7.015928220003843,53767.86354168 2023-03-15,01:44:01.000,74,11081010,13045,0,1678844640,13298.688758729993,7.121665170001506,53767.96136136 2023-03-15,01:44:02.000,74,11080917,13045,0,1678844641,13298.682022419998,7.227402119999169,53768.05918104 2023-03-15,01:44:03.000,74,11080942,12965,0,1678844642,13298.688758729993,469.3119718800008,53768.122065120006 2023-03-15,01:44:04.000,74,11080991,13045,0,1678844643,13298.688758729993,7.643300789997738,53768.1500136 2023-03-15,01:44:05.000,74,11080996,12925,0,1678844644,13298.769594449994,469.5586914300002,53768.17796208 2023-03-15,01:44:06.000,74,11080984,13005,0,1678844645,13299.032310539995,7.7278903500046,53768.3945628 2023-03-15,01:44:07.000,74,11081040,12725,0,1678844646,13299.2074546,469.72787054999935,53768.51334384 2023-03-15,01:44:08.000,74,11080991,13165,0,1678844647,13299.22092721999,7.897069470003771,53768.604176400004 2023-03-15,01:44:09.000,74,11080953,13045,0,1678844648,13299.20071828999,7.995757290002075,53768.70199608 2023-03-15,01:44:10.000,74,11081013,13165,0,1678844649,13299.402807589991,470.0168848800022,53768.9185968 2023-03-15,01:44:11.000,74,11080987,12765,0,1678844650,13299.476906999997,8.27067335999891,53768.95353240001 2023-03-15,01:44:12.000,74,11081011,12925,0,1678844651,13299.645314749992,8.362312049997854,53769.19808160001 2023-03-15,01:44:13.000,74,11080997,13005,0,1678844652,13299.753095710003,8.453950740004075,53769.25397856 2023-03-15,01:44:14.000,74,11080970,13045,0,1678844653,13299.780040949998,8.587884209999174,53769.393720960004 2023-03-15,01:44:15.000,74,11080972,13165,0,1678844654,13299.921503459998,8.735915940000268,53769.561411840004 2023-03-15,01:44:16.000,74,11080980,12965,0,1678844655,13299.982130249999,932.7288272099977,53769.71512848 2023-03-15,01:44:17.000,74,11080976,12965,0,1678844656,13300.083174899999,9.215256780000345,53769.87583224 2023-03-15,01:44:18.000,74,11080987,12925,0,1678844657,13300.20442848,933.1235784899982,53770.02954888 2023-03-15,01:44:19.000,74,11080993,13085,0,1678844658,13300.271791579995,471.2786791500039,53770.183265520005 2023-03-15,01:44:20.000,74,11080987,12965,0,1678844659,13300.29873681999,471.3280230599994,53770.34396928001 2023-03-15,01:44:21.000,74,11080956,12765,0,1678844660,13300.31894574999,9.511320240002533,53770.4557632 2023-03-15,01:44:22.000,74,11081004,12845,0,1678844661,13300.393045159995,9.652302840004268,53770.58153136001 2023-03-15,01:44:23.000,74,11080936,12885,0,1678844662,13300.44693564,471.6875286900031,53770.6653768 2023-03-15,01:44:24.000,74,11080977,12925,0,1678844663,13300.40651778,9.863776739999594,53770.87499040001 2023-03-15,01:44:25.000,74,11081016,13005,0,1678844664,13300.36609992,471.97654301999864,53770.972810080006 2023-03-15,01:44:26.000,74,11080990,12805,0,1678844665,13300.39978146999,10.279675409998163,53771.19639792 2023-03-15,01:44:27.000,74,11080957,13045,0,1678844666,13300.413254089995,934.3501271100031,53771.32915320001 2023-03-15,01:44:28.000,74,11081009,13005,0,1678844667,13300.33915467999,10.730819730000803,53771.48985696 2023-03-15,01:44:29.000,74,11081017,12925,0,1678844668,13300.14380169,934.7660257800017,53771.46889560001 2023-03-15,01:44:30.000,74,11080947,12965,0,1678844669,13300.18421955,11.076227099998505,53771.69947056 2023-03-15,01:44:31.000,74,11080997,12765,0,1678844670,13300.11685644999,11.196062310002162,53771.84620008 2023-03-15,01:44:32.000,74,11080985,12845,0,1678844671,13300.015811799989,11.238357089998317,53771.90209704001 2023-03-15,01:44:33.000,74,11080926,13125,0,1678844672,13299.961921319999,11.337044910003897,53772.027865200005 2023-03-15,01:44:34.000,74,11080927,12765,0,1678844673,13299.934976079989,11.506224030003068,53772.11869776001 2023-03-15,01:44:35.000,74,11080947,12885,0,1678844674,13299.934976079989,11.61901011000009,53772.25844016001 2023-03-15,01:44:36.000,74,11080977,12765,0,1678844675,13300.049493349994,11.731796190004388,53772.34927272 2023-03-15,01:44:37.000,74,11080943,13085,0,1678844676,13300.12359276,11.90097531000356,53772.41914392 2023-03-15,01:44:38.000,74,11080991,12965,0,1678844677,13300.089911209994,11.971466610004427,53772.530937840005 2023-03-15,01:44:39.000,74,11080964,12965,0,1678844678,13300.130329069994,474.0278398500013,53772.579847680005 2023-03-15,01:44:40.000,74,11080972,12965,0,1678844679,13300.24484634,474.2816085300001,53772.817409760006 2023-03-15,01:44:41.000,74,11080956,12925,0,1678844680,13300.25831895999,474.4225911300018,53772.95016504 2023-03-15,01:44:42.000,74,11080994,12845,0,1678844681,13300.26505527,12.500151360000018,53773.11785592 2023-03-15,01:44:43.000,74,11080981,12925,0,1678844682,13300.2852642,12.507200489999377,53773.2855468 2023-03-15,01:44:44.000,74,11081043,12965,0,1678844683,13300.24484634,12.584740919999604,53773.27855968 2023-03-15,01:44:45.000,74,11081017,12845,0,1678844684,13300.332418369995,474.68340893999994,53773.40432784 2023-03-15,01:44:46.000,74,11080999,13085,0,1678844685,13300.372836229995,12.916050029998587,53773.57201872 2023-03-15,01:44:47.000,74,11080948,12805,0,1678844686,13300.574925529996,13.141622189999907,53773.753683840005 2023-03-15,01:44:48.000,74,11080933,13045,0,1678844687,13300.642288629992,13.219162620000134,53773.88643912 2023-03-15,01:44:49.000,74,11081025,12965,0,1678844688,13300.601870769991,13.219162620000134,53773.96329744001 2023-03-15,01:44:50.000,74,11081036,12925,0,1678844689,13300.723124349992,13.261457400003565,53774.14496256 2023-03-15,01:44:51.000,74,11081032,12845,0,1678844690,13300.729860660002,13.360145220001868,53774.28470496 2023-03-15,01:44:52.000,74,11080971,13205,0,1678844691,13300.864586859992,13.381292609999946,53774.46637008001 2023-03-15,01:44:53.000,74,11081011,12925,0,1678844692,13300.985840439993,475.33897802999854,53774.56418976001 2023-03-15,01:44:54.000,74,11080984,12925,0,1678844693,13301.059939849998,475.3107815100011,53774.75284200001 2023-03-15,01:44:55.000,74,11080979,12925,0,1678844694,13301.181193429999,13.226211749999493,53774.8576488 2023-03-15,01:44:56.000,74,11080948,12925,0,1678844695,13301.329392249994,13.268506530002924,53775.06726240001 2023-03-15,01:44:57.000,74,11080982,13085,0,1678844696,13301.52474524,475.38832194000133,53775.213991920005 2023-03-15,01:44:58.000,74,11080992,12805,0,1678844697,13301.68641668,475.52930454000307,53775.35373432001 2023-03-15,01:44:59.000,74,11081001,12925,0,1678844698,13301.834615499996,13.642110419998062,53775.54238656001 2023-03-15,01:45:00.000,74,11081010,12885,0,1678844699,13302.023232179992,13.776043890000437,53775.71007744001 2023-03-15,01:45:01.000,74,11080956,12845,0,1678844700,13302.104067899993,475.87471191000077,53775.814884240004 2023-03-15,01:45:02.000,74,11081019,13245,0,1678844701,13302.211848859988,13.924075620001531,53775.91969104 2023-03-15,01:45:03.000,74,11080963,12885,0,1678844702,13302.386992919994,475.9029084299982,53776.13629176 2023-03-15,01:45:04.000,74,11080991,13125,0,1678844703,13302.521719119999,13.93112475000089,53776.26205992001 2023-03-15,01:45:05.000,74,11080973,12965,0,1678844704,13302.58234591,13.917026490002172,53776.387828080005 2023-03-15,01:45:06.000,74,11080969,12925,0,1678844705,13302.548664359994,13.902928230003454,53776.59744168001 2023-03-15,01:45:07.000,74,11080965,13085,0,1678844706,13302.59581852999,475.9945471200044,53776.723209840005 2023-03-15,01:45:08.000,74,11080999,13085,0,1678844707,13302.649709009995,14.206040819997725,53776.86993936 2023-03-15,01:45:09.000,74,11081008,13005,0,1678844708,13302.79790782999,14.311777770002664,53776.90487496 2023-03-15,01:45:10.000,74,11080928,13125,0,1678844709,13302.98652451,14.438662109998404,53777.12846280001 2023-03-15,01:45:11.000,74,11080955,13085,0,1678844710,13303.222295359992,14.643086880001647,53777.29615368001 2023-03-15,01:45:12.000,74,11080997,12925,0,1678844711,13303.404175729993,14.777020350004022,53777.42192184 2023-03-15,01:45:13.000,74,11080922,13165,0,1678844712,13303.478275139998,476.8827375000037,53777.64550968 2023-03-15,01:45:14.000,74,11080961,12925,0,1678844713,13303.586056099994,15.136525980000442,53777.729355120005 2023-03-15,01:45:15.000,74,11080985,12805,0,1678844714,13303.747727539994,15.326852489997691,53777.945955840005 2023-03-15,01:45:16.000,74,11081025,12685,0,1678844715,13303.848772189995,477.41847137999866,53778.12762096 2023-03-15,01:45:17.000,74,11080974,13005,0,1678844716,13303.808354329994,15.735702030004177,53778.211466400004 2023-03-15,01:45:18.000,74,11080964,12845,0,1678844717,13303.90266267,15.968323320004856,53778.40710576 2023-03-15,01:45:19.000,74,11080951,12965,0,1678844718,13304.02391625,478.1163352500007,53778.616719360005 2023-03-15,01:45:20.000,74,11080958,13005,0,1678844719,13304.1249609,478.1797774200022,53778.70755192001 2023-03-15,01:45:21.000,74,11080995,12925,0,1678844720,13304.199060309991,478.2643669800018,53778.91716552 2023-03-15,01:45:22.000,74,11080968,12885,0,1678844721,13304.178851379991,16.447664159997657,53779.10581776 2023-03-15,01:45:23.000,74,11080990,12925,0,1678844722,13304.07780672999,478.64502000000357,53779.217611680004 2023-03-15,01:45:24.000,74,11081017,12925,0,1678844723,13303.98349839,16.87061196000286,53779.35036696001 2023-03-15,01:45:25.000,74,11080949,12965,0,1678844724,13303.929607909995,17.11733151000226,53779.42722528001 2023-03-15,01:45:26.000,74,11080972,13005,0,1678844725,13303.80161802,17.208970200001204,53779.55998056 2023-03-15,01:45:27.000,74,11080980,12725,0,1678844726,13303.700573369999,479.2794417000041,53779.671774480004 2023-03-15,01:45:28.000,74,11080994,12965,0,1678844727,13303.720782299999,479.4768173400007,53779.85343960001 2023-03-15,01:45:29.000,74,11081007,13125,0,1678844728,13303.76120016,17.815195380004297,53780.04209184 2023-03-15,01:45:30.000,74,11080965,12845,0,1678844729,13303.687100749994,18.252241440000944,53780.08401456 2023-03-15,01:45:31.000,74,11080977,13005,0,1678844730,13303.700573369999,18.583550549999927,53780.2027956 2023-03-15,01:45:32.000,74,11080988,12845,0,1678844731,13303.747727539994,18.844368359998043,53780.37048648 2023-03-15,01:45:33.000,74,11080997,13005,0,1678844732,13303.687100749994,19.01354748000449,53780.48926752 2023-03-15,01:45:34.000,74,11080937,12805,0,1678844733,13303.599528719998,19.274365290002606,53780.59407432 2023-03-15,01:45:35.000,74,11080934,12965,0,1678844734,13303.511956689988,19.5563304899988,53780.67093264001 2023-03-15,01:45:36.000,74,11080984,13125,0,1678844735,13303.424384659993,19.79600090999884,53780.74080384001 2023-03-15,01:45:37.000,74,11080959,12965,0,1678844736,13303.545638239993,19.95813089999865,53780.93644320001 2023-03-15,01:45:38.000,74,11080991,12805,0,1678844737,13303.673628129989,19.972229160004645,53781.09015984 2023-03-15,01:45:39.000,74,11081001,12845,0,1678844738,13303.646682889994,20.035671329998877,53781.20894088 2023-03-15,01:45:40.000,74,11081009,12765,0,1678844739,13303.646682889994,20.211899580004683,53781.215928 2023-03-15,01:45:41.000,74,11080962,13005,0,1678844740,13303.660155509999,20.36698043999786,53781.34169616001 2023-03-15,01:45:42.000,74,11081008,12765,0,1678844741,13303.808354329994,20.500913910000236,53781.4954128 2023-03-15,01:45:43.000,74,11080955,13125,0,1678844742,13303.85550849999,20.58550346999982,53781.54432264 2023-03-15,01:45:44.000,74,11081002,12765,0,1678844743,13303.83529956999,20.64894564000133,53781.55130976 2023-03-15,01:45:45.000,74,11080971,12965,0,1678844744,13303.88245374,20.76878084999771,53781.705026400006 2023-03-15,01:45:46.000,74,11080916,13125,0,1678844745,13303.91613528999,20.888616060001368,53781.8797044 2023-03-15,01:45:47.000,74,11080998,12965,0,1678844746,13303.970025769995,21.00845126999775,53781.92861424 2023-03-15,01:45:48.000,74,11080996,13125,0,1678844747,13303.99697100999,21.142384740000125,53781.970536960005 2023-03-15,01:45:49.000,74,11080978,12885,0,1678844748,13303.88245374,21.24107255999843,53781.95656272 2023-03-15,01:45:50.000,74,11080925,12845,0,1678844749,13303.82182695,21.29041647000122,53782.04739528 2023-03-15,01:45:51.000,74,11080977,13125,0,1678844750,13303.77467277999,21.445497330001672,53782.13124072001 2023-03-15,01:45:52.000,74,11080955,13005,0,1678844751,13303.69383705999,21.51598863000254,53782.208099040006 2023-03-15,01:45:53.000,74,11081010,12765,0,1678844752,13303.579319789998,21.607627320001484,53782.236047520004 2023-03-15,01:45:54.000,74,11080953,13125,0,1678844753,13303.532165619989,21.671069490002992,53782.34085432 2023-03-15,01:45:55.000,74,11081044,12845,0,1678844754,13303.464802519993,21.720413399998506,53782.38277704 2023-03-15,01:45:56.000,74,11081048,13005,0,1678844755,13303.370494180002,21.7345116600045,53782.45963536 2023-03-15,01:45:57.000,74,11080986,13085,0,1678844756,13303.269449530002,21.7345116600045,53782.45264824 2023-03-15,01:45:58.000,74,11080986,13245,0,1678844757,13303.154932259997,21.713364269999147,53782.41771264001 2023-03-15,01:45:59.000,74,11080991,13005,0,1678844758,13303.026942370001,21.826150350003445,53782.45963536 2023-03-15,01:46:00.000,74,11080971,13005,0,1678844759,13302.89895247999,21.931887300001108,53782.38277704 2023-03-15,01:46:01.000,74,11080947,12965,0,1678844760,13302.86527093,21.960083819998545,53782.53649368001 2023-03-15,01:46:02.000,74,11080987,12765,0,1678844761,13302.76422628,21.995329470002616,53782.53649368001 2023-03-15,01:46:03.000,74,11080959,12925,0,1678844762,13302.60255484,22.10811554999964,53782.45264824 2023-03-15,01:46:04.000,74,11081029,13005,0,1678844763,13302.528455429994,22.242049020002014,53782.52950656 2023-03-15,01:46:05.000,74,11080998,12805,0,1678844764,13302.319629819998,22.460572050003975,53782.424699760006 2023-03-15,01:46:06.000,74,11080992,13085,0,1678844765,13302.191639930003,22.580407260000356,53782.424699760006 2023-03-15,01:46:07.000,74,11081000,13085,0,1678844766,13302.110804210002,22.657947690000583,53782.438674 2023-03-15,01:46:08.000,74,11081007,13045,0,1678844767,13301.962605389992,22.749586379999528,53782.34784144001 2023-03-15,01:46:09.000,74,11080977,12965,0,1678844768,13301.841351809991,22.862372460003826,53782.32688008001 2023-03-15,01:46:10.000,74,11080978,12965,0,1678844769,13301.66620775,22.982207670000207,53782.27098312 2023-03-15,01:46:11.000,74,11080970,12965,0,1678844770,13301.551690479995,23.024502450003638,53782.34085432 2023-03-15,01:46:12.000,74,11081040,13005,0,1678844771,13301.470854759995,23.08089548999851,53782.31989296 2023-03-15,01:46:13.000,74,11080955,12765,0,1678844772,13301.34286487,23.15138678999938,53782.27797024001 2023-03-15,01:46:14.000,74,11080991,12805,0,1678844773,13301.228347599994,23.250074609997682,53782.16617632 2023-03-15,01:46:15.000,74,11080962,12965,0,1678844774,13301.080148779998,23.341713300003903,53782.11726648 2023-03-15,01:46:16.000,74,11080998,12885,0,1678844775,13301.059939849998,23.36990982000134,53782.16617632 2023-03-15,01:46:17.000,74,11080990,12765,0,1678844776,13301.012785679988,23.32056590999855,53782.15220208 2023-03-15,01:46:18.000,74,11080968,12965,0,1678844777,13300.905004719993,23.36286069000198,53782.09630512 2023-03-15,01:46:19.000,74,11080975,12925,0,1678844778,13300.790487450002,23.398106339998776,53782.08233088001 2023-03-15,01:46:20.000,74,11080994,13045,0,1678844779,13300.696179109997,23.468597639999643,53782.03342104001 2023-03-15,01:46:21.000,74,11080974,13125,0,1678844780,13300.52777136,23.560236329998588,53782.07534376 2023-03-15,01:46:22.000,74,11080947,12765,0,1678844781,13300.393045159995,23.574334590004582,53782.00547256 2023-03-15,01:46:23.000,74,11081025,12845,0,1678844782,13300.23811002999,23.503843290003715,53781.9845112 2023-03-15,01:46:24.000,74,11080994,12845,0,1678844783,13300.14380169,23.41925373000413,53781.921627120006 2023-03-15,01:46:25.000,74,11081032,12925,0,1678844784,13299.961921319999,23.42630286000349,53781.89367864001 2023-03-15,01:46:26.000,74,11080980,13285,0,1678844785,13299.847404049993,23.41925373000413,53781.900665760004 2023-03-15,01:46:27.000,74,11081004,12965,0,1678844786,13299.732886780002,23.384008080000058,53781.900665760004 2023-03-15,01:46:28.000,74,11081014,12725,0,1678844787,13299.604896889992,23.35581156000262,53781.872717280006 2023-03-15,01:46:29.000,74,11081017,12885,0,1678844788,13299.429752830001,23.348762430003262,53781.78887184 2023-03-15,01:46:30.000,74,11080975,13005,0,1678844789,13299.274817699996,23.334664170004544,53781.83079456 2023-03-15,01:46:31.000,74,11081032,12965,0,1678844790,13299.03904684999,23.292369390001113,53781.705026400006 2023-03-15,01:46:32.000,74,11080994,12885,0,1678844791,13298.971683749995,23.19368157000281,53781.8098332 2023-03-15,01:46:33.000,74,11080981,12765,0,1678844792,13298.783067069999,23.18663244000345,53781.78188472 2023-03-15,01:46:34.000,74,11080992,13005,0,1678844793,13298.675286109989,23.13728853000066,53781.76791048 2023-03-15,01:46:35.000,74,11081020,12965,0,1678844794,13298.567505149993,23.116141140002583,53781.739962 2023-03-15,01:46:36.000,74,11080982,13005,0,1678844795,13298.493405740002,23.073846359999152,53781.76092336 2023-03-15,01:46:37.000,74,11080971,13045,0,1678844796,13298.351943230002,23.08089548999851,53781.732974880004 2023-03-15,01:46:38.000,74,11080999,13005,0,1678844797,13298.163326549991,22.96106028000213,53781.66310368 2023-03-15,01:46:39.000,74,11080961,12965,0,1678844798,13298.04207296999,22.90466723999998,53781.565284000004 2023-03-15,01:46:40.000,74,11080999,12925,0,1678844799,13297.873665219995,22.74253725000017,53781.537335520006 2023-03-15,01:46:41.000,74,11081023,12885,0,1678844800,13297.80630212,22.6720459499993,53781.516374160004 2023-03-15,01:46:42.000,74,11081004,12845,0,1678844801,13297.732202709994,22.622702040003787,53781.50239992 2023-03-15,01:46:43.000,74,11080961,13125,0,1678844802,13297.597476509989,22.55221074000292,53781.4954128 2023-03-15,01:46:44.000,74,11080974,12845,0,1678844803,13297.429068759993,22.404179010001826,53781.46047720001 2023-03-15,01:46:45.000,74,11080965,12965,0,1678844804,13297.280869939998,22.227950760003296,53781.45349008 2023-03-15,01:46:46.000,74,11080997,12845,0,1678844805,13297.253924700002,22.115164679998998,53781.40458024 2023-03-15,01:46:47.000,74,11080972,12925,0,1678844806,13297.085516949992,22.10811554999964,53781.37663176 2023-03-15,01:46:48.000,74,11080964,12965,0,1678844807,13296.80932824,22.072869900002843,53781.229902240004 2023-03-15,01:46:49.000,74,11080989,13085,0,1678844808,13296.66786573,21.90369078000367,53781.27881208 2023-03-15,01:46:50.000,74,11081005,13005,0,1678844809,13296.553348459995,21.790904699999373,53781.27182496001 2023-03-15,01:46:51.000,74,11080990,12885,0,1678844810,13296.411885949994,21.69926601000043,53781.250863600006 2023-03-15,01:46:52.000,74,11080967,12605,0,1678844811,13296.263687129998,21.727462529997865,53781.16003104 2023-03-15,01:46:53.000,74,11081021,12845,0,1678844812,13296.068334139993,21.755659050002578,53781.09015984 2023-03-15,01:46:54.000,74,11080947,13005,0,1678844813,13295.906662699992,21.727462529997865,53781.04125 2023-03-15,01:46:55.000,74,11080947,12925,0,1678844814,13295.798881739996,21.63582383999892,53780.97836592 2023-03-15,01:46:56.000,74,11080989,12965,0,1678844815,13295.63047399,21.544185149999976,53780.83862352001 2023-03-15,01:46:57.000,74,11080968,12765,0,1678844816,13295.54963827,21.544185149999976,53780.88054624 2023-03-15,01:46:58.000,74,11080998,13085,0,1678844817,13295.34081265999,21.614676450000843,53780.88753336001 2023-03-15,01:46:59.000,74,11080973,12845,0,1678844818,13295.057887639989,21.664020360003633,53780.80368792 2023-03-15,01:47:00.000,74,11081023,13045,0,1678844819,13294.768226309992,21.706315139999788,53780.70586824 2023-03-15,01:47:01.000,74,11080984,12725,0,1678844820,13294.646972729992,21.713364269999147,53780.62202280001 2023-03-15,01:47:02.000,74,11081026,12885,0,1678844821,13294.492037600001,21.762708180001937,53780.57311296001 2023-03-15,01:47:03.000,74,11081004,12965,0,1678844822,13294.337102469995,21.847297740001522,53780.517216 2023-03-15,01:47:04.000,74,11081029,12965,0,1678844823,13294.033968519994,21.981231210003898,53780.41939632 2023-03-15,01:47:05.000,74,11080979,12965,0,1678844824,13293.818406599989,22.03762424999877,53780.363499360006 2023-03-15,01:47:06.000,74,11080985,12885,0,1678844825,13293.683680399998,22.08696816000156,53780.33555088001 2023-03-15,01:47:07.000,74,11080964,12765,0,1678844826,13293.522008959997,22.10811554999964,53780.28664104001 2023-03-15,01:47:08.000,74,11080950,12925,0,1678844827,13293.461382169997,22.178606850000506,53780.20978272 2023-03-15,01:47:09.000,74,11081025,12965,0,1678844828,13293.279501799996,22.31958945000224,53780.02113048001 2023-03-15,01:47:10.000,74,11080993,13005,0,1678844829,13293.198666079996,22.33368771000096,53779.97222064 2023-03-15,01:47:11.000,74,11081020,12965,0,1678844830,13293.218875009996,22.38303162000375,53779.958246400005 2023-03-15,01:47:12.000,74,11080965,13045,0,1678844831,13293.286238109991,22.404179010001826,53779.93029792001 2023-03-15,01:47:13.000,74,11080983,13165,0,1678844832,13293.27276549,22.439424659998622,53779.839465360004 2023-03-15,01:47:14.000,74,11080991,12725,0,1678844833,13293.299710729996,22.524014219998207,53779.82549112 2023-03-15,01:47:15.000,74,11080992,12965,0,1678844834,13293.387282759992,22.580407260000356,53779.84645248 2023-03-15,01:47:16.000,74,11080936,12765,0,1678844835,13293.447909549992,22.5381124800042,53779.80452976 2023-03-15,01:47:17.000,74,11080954,12765,0,1678844836,13293.461382169997,22.50286683000013,53779.77658128 2023-03-15,01:47:18.000,74,11080994,13045,0,1678844837,13293.441173239997,22.50286683000013,53779.75561992 2023-03-15,01:47:19.000,74,11080973,13205,0,1678844838,13293.407491689992,22.55221074000292,53779.65780024 2023-03-15,01:47:20.000,74,11080962,13085,0,1678844839,13293.427700619992,22.643849430001865,53779.72767144 2023-03-15,01:47:21.000,74,11081020,12965,0,1678844840,13293.488327409992,22.650898560001224,53779.65081312 2023-03-15,01:47:22.000,74,11080974,12885,0,1678844841,13293.562426819997,22.6720459499993,53779.720684320004 2023-03-15,01:47:23.000,74,11080997,13085,0,1678844842,13293.501800029997,22.643849430001865,53779.573954800006 2023-03-15,01:47:24.000,74,11080999,12845,0,1678844843,13293.508536339992,22.594505519999075,53779.55998056 2023-03-15,01:47:25.000,74,11080960,12965,0,1678844844,13293.515272650002,22.615652910004428,53779.5390192 2023-03-15,01:47:26.000,74,11080978,13045,0,1678844845,13293.522008959997,22.707291600003373,53779.469148 2023-03-15,01:47:27.000,74,11081000,13125,0,1678844846,13293.548954199992,22.79188116000296,53779.49010936 2023-03-15,01:47:28.000,74,11080963,13125,0,1678844847,13293.508536339992,22.869421590003185,53779.39927680001 2023-03-15,01:47:29.000,74,11080958,12925,0,1678844848,13293.488327409992,22.9187654999987,53779.357354080006 2023-03-15,01:47:30.000,74,11081000,13245,0,1678844849,13293.528745269992,22.84827419999783,53779.44119952 2023-03-15,01:47:31.000,74,11080997,12965,0,1678844850,13293.522008959997,22.876470720002544,53779.39927680001 2023-03-15,01:47:32.000,74,11080972,13085,0,1678844851,13293.501800029997,22.869421590003185,53779.39927680001 2023-03-15,01:47:33.000,74,11080987,12885,0,1678844852,13293.488327409992,22.975158540000848,53779.34337984 2023-03-15,01:47:34.000,74,11081021,12845,0,1678844853,13293.387282759992,23.109092010003224,53779.287482880005 2023-03-15,01:47:35.000,74,11080951,13205,0,1678844854,13293.313183350001,23.18663244000345,53779.2245988 2023-03-15,01:47:36.000,74,11081000,12885,0,1678844855,13293.205402389991,23.264172870003677,53779.19665032 2023-03-15,01:47:37.000,74,11080994,13125,0,1678844856,13293.16498452999,23.30646764999983,53779.287482880005 2023-03-15,01:47:38.000,74,11080999,13085,0,1678844857,13293.138039289996,23.41925373000413,53779.189663200006 2023-03-15,01:47:39.000,74,11081003,13005,0,1678844858,13293.036994639995,23.623678500000096,53779.10581776 2023-03-15,01:47:40.000,74,11080954,12885,0,1678844859,13292.98310415999,23.77171023000119,53779.05690792 2023-03-15,01:47:41.000,74,11081003,13005,0,1678844860,13292.84837796,23.870398049999494,53778.95908824 2023-03-15,01:47:42.000,74,11080968,12805,0,1678844861,13292.875323199994,23.842201530002058,53778.95908824 2023-03-15,01:47:43.000,74,11080942,13085,0,1678844862,13292.814696409994,23.842201530002058,53778.87524280001 2023-03-15,01:47:44.000,74,11081020,13005,0,1678844863,13292.747333309999,24.032528039999306,53778.735500400006 2023-03-15,01:47:45.000,74,11081018,13205,0,1678844864,13292.767542239999,24.103019340000174,53778.7005648 2023-03-15,01:47:46.000,74,11080993,12925,0,1678844865,13292.76080592999,24.103019340000174,53778.69357768 2023-03-15,01:47:47.000,74,11081040,12965,0,1678844866,13292.794487479994,24.067773690003378,53778.735500400006 2023-03-15,01:47:48.000,74,11080983,13165,0,1678844867,13292.794487479994,23.95498760999908,53778.65165496 2023-03-15,01:47:49.000,74,11080978,12925,0,1678844868,13292.720388069989,23.884496309998212,53778.5258868 2023-03-15,01:47:50.000,74,11080969,13005,0,1678844869,13292.767542239999,23.792857619999268,53778.46998984001 2023-03-15,01:47:51.000,74,11080956,12925,0,1678844870,13292.727124379999,23.694169800000964,53778.351208800006 2023-03-15,01:47:52.000,74,11080990,13085,0,1678844871,13292.76080592999,23.658924150004168,53778.449028480005 2023-03-15,01:47:53.000,74,11081027,12925,0,1678844872,13292.727124379999,23.65187502000481,53778.35819592 2023-03-15,01:47:54.000,74,11080992,13125,0,1678844873,13292.720388069989,23.623678500000096,53778.246402 2023-03-15,01:47:55.000,74,11081036,12765,0,1678844874,13292.82816903,23.53203981000115,53778.21845352 2023-03-15,01:47:56.000,74,11081022,12885,0,1678844875,13292.84837796,23.35581156000262,53778.15556944001 2023-03-15,01:47:57.000,74,11081011,12925,0,1678844876,13292.88205950999,23.278271130002395,53778.043775520004 2023-03-15,01:47:58.000,74,11080995,12765,0,1678844877,13292.875323199994,23.271222000003036,53777.98089144 2023-03-15,01:47:59.000,74,11081023,12925,0,1678844878,13292.82816903,23.207779830001527,53777.82018768001 2023-03-15,01:48:00.000,74,11081015,13045,0,1678844879,13292.787751169999,23.059748100000434,53777.778264960005 2023-03-15,01:48:01.000,74,11080977,12965,0,1678844880,13292.747333309999,22.862372460003826,53777.67345816001 2023-03-15,01:48:02.000,74,11080976,13125,0,1678844881,13292.727124379999,22.749586379999528,53777.63852256 2023-03-15,01:48:03.000,74,11080985,13045,0,1678844882,13292.504826149998,22.664996819999942,53777.42192184 2023-03-15,01:48:04.000,74,11080999,12845,0,1678844883,13292.471144599993,22.55221074000292,53777.442883200005 2023-03-15,01:48:05.000,74,11080980,13085,0,1678844884,13292.289264229992,22.368933359997754,53777.24724384001 2023-03-15,01:48:06.000,74,11080959,12965,0,1678844885,13292.248846369992,22.242049020002014,53777.21230824 2023-03-15,01:48:07.000,74,11081004,12925,0,1678844886,13292.100647549996,22.129262939997716,53777.03763024 2023-03-15,01:48:08.000,74,11080965,13125,0,1678844887,13292.006339209991,21.960083819998545,53776.96077192001 2023-03-15,01:48:09.000,74,11080945,12765,0,1678844888,13291.91203087,21.85434687000088,53776.89788784 2023-03-15,01:48:10.000,74,11080989,13085,0,1678844889,13291.72341418999,21.812052090004727,53776.772119680005 2023-03-15,01:48:11.000,74,11080971,12885,0,1678844890,13291.534797509994,21.74156079000386,53776.555518960005 2023-03-15,01:48:12.000,74,11080958,12965,0,1678844891,13291.467434409999,21.537136020000617,53776.49962200001 2023-03-15,01:48:13.000,74,11081042,12925,0,1678844892,13291.292290349993,21.311563859999296,53776.35987960001 2023-03-15,01:48:14.000,74,11080998,13045,0,1678844893,13291.137355220002,21.163532129998202,53776.21315008001 2023-03-15,01:48:15.000,74,11080934,12845,0,1678844894,13291.002629019997,20.987303879999672,53776.0803948 2023-03-15,01:48:16.000,74,11081021,13005,0,1678844895,13290.928529609992,20.895665190000727,53776.052446320005 2023-03-15,01:48:17.000,74,11080956,13045,0,1678844896,13290.827484959991,20.804026500001783,53775.89872968 2023-03-15,01:48:18.000,74,11080995,13045,0,1678844897,13290.760121859996,20.670093029999407,53775.77296152 2023-03-15,01:48:19.000,74,11080974,12685,0,1678844898,13290.739912929996,20.550257820003026,53775.70309032 2023-03-15,01:48:20.000,74,11080946,12925,0,1678844899,13290.6523409,20.493864780000877,53775.53539944 2023-03-15,01:48:21.000,74,11080990,13125,0,1678844900,13290.62539565999,20.40927522000129,53775.40963128 2023-03-15,01:48:22.000,74,11080956,13165,0,1678844901,13290.57150518,20.310587400002987,53775.25591464001 2023-03-15,01:48:23.000,74,11080950,12925,0,1678844902,13290.68602244999,20.155506540002534,53775.19303056 2023-03-15,01:48:24.000,74,11080978,13005,0,1678844903,13290.638868279995,20.042720459998236,53775.01136544 2023-03-15,01:48:25.000,74,11081004,12805,0,1678844904,13290.55129625,20.05681872000423,53774.98341696 2023-03-15,01:48:26.000,74,11080999,12685,0,1678844905,13290.456987909994,19.986327420003363,53774.7877776 2023-03-15,01:48:27.000,74,11081000,12845,0,1678844906,13290.43004267,19.880590469998424,53774.7179064 2023-03-15,01:48:28.000,74,11080949,13125,0,1678844907,13290.47046053,19.81714830000419,53774.72489352 2023-03-15,01:48:29.000,74,11080990,12965,0,1678844908,13290.38288849999,19.753706130002683,53774.58515112001 2023-03-15,01:48:30.000,74,11080998,12845,0,1678844909,13290.248162299999,19.66206744000374,53774.52925416 2023-03-15,01:48:31.000,74,11081036,13125,0,1678844910,13290.167326579998,19.584527010003512,53774.34060192 2023-03-15,01:48:32.000,74,11080976,12965,0,1678844911,13290.059545620003,19.59157614000287,53774.36855040001 2023-03-15,01:48:33.000,74,11080938,12885,0,1678844912,13290.025864069998,19.535183100000722,53774.27771784001 2023-03-15,01:48:34.000,74,11081020,12845,0,1678844913,13289.971973589993,19.471740929999214,53774.15194968001 2023-03-15,01:48:35.000,74,11080980,13125,0,1678844914,13289.911346799992,19.32370919999812,53774.06111712001 2023-03-15,01:48:36.000,74,11080980,12925,0,1678844915,13289.978709900002,19.32370919999812,53774.02618152 2023-03-15,01:48:37.000,74,11080962,12965,0,1678844916,13290.005655139998,19.302561810000043,53773.921374720005 2023-03-15,01:48:38.000,74,11081055,12805,0,1678844917,13290.012391449993,19.225021379999816,53773.85150352 2023-03-15,01:48:39.000,74,11080972,13005,0,1678844918,13290.039336690003,19.098137040004076,53773.71874824 2023-03-15,01:48:40.000,74,11080979,12925,0,1678844919,13289.985446209997,19.062891390000004,53773.68381264 2023-03-15,01:48:41.000,74,11080985,12885,0,1678844920,13289.985446209997,19.091087910004717,53773.64188992 2023-03-15,01:48:42.000,74,11080982,13005,0,1678844921,13289.971973589993,19.076989649998723,53773.6698384 2023-03-15,01:48:43.000,74,11081024,12965,0,1678844922,13289.978709900002,18.943056180003623,53773.57201872 2023-03-15,01:48:44.000,74,11080999,12885,0,1678844923,13289.918083110002,18.766827929997817,53773.43926344001 2023-03-15,01:48:45.000,74,11080973,12885,0,1678844924,13289.971973589993,18.597648809998645,53773.43227632001 2023-03-15,01:48:46.000,74,11080995,12925,0,1678844925,13289.945028349997,18.583550549999927,53773.39035360001 2023-03-15,01:48:47.000,74,11080952,12965,0,1678844926,13289.904610489997,18.654041850000795,53773.31349528001 2023-03-15,01:48:48.000,74,11081017,12965,0,1678844927,13289.823774769997,18.654041850000795,53773.22964984 2023-03-15,01:48:49.000,74,11080990,13045,0,1678844928,13289.850720009992,18.576501420000568,53773.131830160004 2023-03-15,01:48:50.000,74,11081001,12845,0,1678844929,13289.823774769997,18.456666210004187,53773.11785592 2023-03-15,01:48:51.000,74,11080968,13085,0,1678844930,13289.803565839997,18.400273170002038,53773.152791520006 2023-03-15,01:48:52.000,74,11080966,13205,0,1678844931,13289.61494916,18.421420560000115,53773.04798472 2023-03-15,01:48:53.000,74,11081054,13125,0,1678844932,13289.40612354999,18.407322300001397,53772.94317792 2023-03-15,01:48:54.000,74,11081002,12965,0,1678844933,13289.19056163,18.34388012999989,53772.84535824 2023-03-15,01:48:55.000,74,11080977,13285,0,1678844934,13289.042362809989,18.259290570000303,53772.75452568 2023-03-15,01:48:56.000,74,11080954,12845,0,1678844935,13288.840273510003,18.259290570000303,53772.68465448 2023-03-15,01:48:57.000,74,11081031,13165,0,1678844936,13288.671865759992,18.216995790004148,53772.69164160001 2023-03-15,01:48:58.000,74,11081045,12885,0,1678844937,13288.436094910001,18.195848399998795,53772.50298936001 2023-03-15,01:48:59.000,74,11080976,12725,0,1678844938,13288.41588598,18.068964060003054,53772.5169636 2023-03-15,01:49:00.000,74,11081032,13005,0,1678844939,13288.301368709996,17.949128849999397,53772.44010528 2023-03-15,01:49:01.000,74,11080953,12845,0,1678844940,13288.14643357999,17.87158841999917,53772.28638864001 2023-03-15,01:49:02.000,74,11081027,12845,0,1678844941,13287.816354389994,17.815195380004297,53772.13965912001 2023-03-15,01:49:03.000,74,11080996,13005,0,1678844942,13287.560374610002,17.75880234000215,53772.15363336 2023-03-15,01:49:04.000,74,11080958,12845,0,1678844943,13287.290922209992,17.723556689998077,53772.09773640001 2023-03-15,01:49:05.000,74,11081012,12925,0,1678844944,13287.061887669995,479.71648776000075,53772.01389096 2023-03-15,01:49:06.000,74,11080987,12765,0,1678844945,13286.819380509995,17.603721480001695,53771.83921296 2023-03-15,01:49:07.000,74,11081010,12805,0,1678844946,13286.624027519989,17.33585454000422,53771.68549632001 2023-03-15,01:49:08.000,74,11080995,12845,0,1678844947,13286.421938220003,17.208970200001204,53771.5387668 2023-03-15,01:49:09.000,74,11081021,13045,0,1678844948,13286.219848920002,17.11733151000226,53771.426972880006 2023-03-15,01:49:10.000,74,11080975,12965,0,1678844949,13285.984078069996,17.06798759999947,53771.37107592 2023-03-15,01:49:11.000,74,11080973,12925,0,1678844950,13285.76851614999,16.89175935000094,53771.28024336001 2023-03-15,01:49:12.000,74,11080981,13005,0,1678844951,13285.499063749994,16.722580230001768,53771.189410800005 2023-03-15,01:49:13.000,74,11080981,12725,0,1678844952,13285.216138729993,16.60274501999811,53771.05665552 2023-03-15,01:49:14.000,74,11081007,12725,0,1678844953,13285.000576810002,16.574548500000674,53770.88197752 2023-03-15,01:49:15.000,74,11081024,12845,0,1678844954,13284.785014889996,16.489958940001088,53770.74223512 2023-03-15,01:49:16.000,74,11081012,12845,0,1678844955,13284.53577142,478.35600567000074,53770.67236392 2023-03-15,01:49:17.000,74,11081010,13125,0,1678844956,13284.198955919994,16.29258330000448,53770.50467304 2023-03-15,01:49:18.000,74,11081006,12965,0,1678844957,13284.057493409993,16.151600700002746,53770.420827600006 2023-03-15,01:49:19.000,74,11081027,12765,0,1678844958,13283.841931490002,16.06701114000316,53770.253136720006 2023-03-15,01:49:20.000,74,11080954,12965,0,1678844959,13283.700468980001,16.038814619998448,53770.232175360004 2023-03-15,01:49:21.000,74,11080986,12965,0,1678844960,13283.55900647,477.9330578700028,53770.0714716 2023-03-15,01:49:22.000,74,11081011,12885,0,1678844961,13283.572479089991,15.84143898000184,53769.98762616001 2023-03-15,01:49:23.000,74,11081020,13085,0,1678844962,13283.565742779996,15.763898550001613,53769.87583224 2023-03-15,01:49:24.000,74,11081006,13005,0,1678844963,13283.35018085999,15.756849420002254,53769.70115424001 2023-03-15,01:49:25.000,74,11080976,13045,0,1678844964,13283.27608145,15.820291590003762,53769.66621864 2023-03-15,01:49:26.000,74,11081021,12685,0,1678844965,13283.19524573,15.820291590003762,53769.64525728 2023-03-15,01:49:27.000,74,11081000,12965,0,1678844966,13283.121146319994,939.6581220000007,53769.50551488001 2023-03-15,01:49:28.000,74,11080998,13045,0,1678844967,13282.999892739994,15.580621170003724,53769.414682320006 2023-03-15,01:49:29.000,74,11080989,12925,0,1678844968,13282.797803439993,15.43258944000263,53769.33083688 2023-03-15,01:49:30.000,74,11080969,12925,0,1678844969,13282.420570080001,15.326852489997691,53769.15615888 2023-03-15,01:49:31.000,74,11080976,12885,0,1678844970,13282.25889864,15.15767336999852,53769.18410736 2023-03-15,01:49:32.000,74,11081015,13005,0,1678844971,13282.13764506,14.995543379998708,53769.0932748 2023-03-15,01:49:33.000,74,11081018,13085,0,1678844972,13282.02986409999,14.960297730001912,53768.93257104001 2023-03-15,01:49:34.000,74,11080953,12965,0,1678844973,13281.90861051999,14.918002949998481,53768.8487256 2023-03-15,01:49:35.000,74,11080978,13085,0,1678844974,13281.854720039999,14.960297730001912,53768.75090592 2023-03-15,01:49:36.000,74,11080970,12685,0,1678844975,13281.787356939989,476.9320814099992,53768.722957440004 2023-03-15,01:49:37.000,74,11080977,13005,0,1678844976,13281.672839669998,15.03078903000278,53768.63212488 2023-03-15,01:49:38.000,74,11080972,12925,0,1678844977,13281.578531329993,476.97437619000266,53768.56225368 2023-03-15,01:49:39.000,74,11080990,12765,0,1678844978,13281.571795019998,14.910953819999122,53768.56924080001 2023-03-15,01:49:40.000,74,11080995,12845,0,1678844979,13281.592003949998,14.840462519998255,53768.42251128 2023-03-15,01:49:41.000,74,11080982,12965,0,1678844980,13281.430332509997,938.6712438000031,53768.31770448 2023-03-15,01:49:42.000,74,11081058,12965,0,1678844981,13281.342760480002,14.713578180002514,53768.29674312 2023-03-15,01:49:43.000,74,11080965,13165,0,1678844982,13281.248452139997,14.706529050003155,53768.1849492 2023-03-15,01:49:44.000,74,11081008,13085,0,1678844983,13281.113725939991,14.586693839999498,53768.15700072 2023-03-15,01:49:45.000,74,11080958,13005,0,1678844984,13280.97899974,14.52325166999799,53767.98232272 2023-03-15,01:49:46.000,74,11080993,13045,0,1678844985,13280.884691399995,14.3399742900001,53767.954374240006 2023-03-15,01:49:47.000,74,11080997,12965,0,1678844986,13280.8173283,14.227188210003078,53767.89847728001 2023-03-15,01:49:48.000,74,11081023,12805,0,1678844987,13280.62871161999,14.128500390004774,53767.8006576 2023-03-15,01:49:49.000,74,11080982,13045,0,1678844988,13280.514194349998,14.10735299999942,53767.68187656 2023-03-15,01:49:50.000,74,11081007,12965,0,1678844989,13280.339050289993,476.04389102999994,53767.618992480006 2023-03-15,01:49:51.000,74,11080971,13045,0,1678844990,13280.056125269992,476.0015962500038,53767.47925008 2023-03-15,01:49:52.000,74,11081003,12925,0,1678844991,13279.854035969991,13.959321269998327,53767.402391760006 2023-03-15,01:49:53.000,74,11081029,12925,0,1678844992,13279.57784726,13.783093019999797,53767.262649360004 2023-03-15,01:49:54.000,74,11081007,12925,0,1678844993,13279.40943950999,13.564569989997835,53767.15784256001 2023-03-15,01:49:55.000,74,11080965,13125,0,1678844994,13279.321867479994,13.416538260004018,53767.12290696 2023-03-15,01:49:56.000,74,11080978,13085,0,1678844995,13279.234295449998,13.233260879998852,53766.9622032 2023-03-15,01:49:57.000,74,11081002,12965,0,1678844996,13279.187141279988,13.07113088999904,53766.81547368 2023-03-15,01:49:58.000,74,11081003,13085,0,1678844997,13279.059151389993,12.93719742000394,53766.68970552 2023-03-15,01:49:59.000,74,11080956,13125,0,1678844998,13279.025469840002,474.8032441500036,53766.62682144 2023-03-15,01:50:00.000,74,11081025,13205,0,1678844999,13278.964843050002,474.72570372000337,53766.54996312 2023-03-15,01:50:01.000,74,11081042,12885,0,1678845000,13278.836853159992,936.5212591500022,53766.41022072 2023-03-15,01:50:02.000,74,11081005,13045,0,1678845001,13278.648236479996,12.457856580003863,53766.396246480006 2023-03-15,01:50:03.000,74,11081027,12965,0,1678845002,13278.466356109995,936.2181465600006,53766.24951696001 2023-03-15,01:50:04.000,74,11081055,12965,0,1678845003,13278.29794836,12.246382680001261,53766.14471016 2023-03-15,01:50:05.000,74,11081050,12885,0,1678845004,13278.27100311999,12.175891380000394,53766.01195488001 2023-03-15,01:50:06.000,74,11080997,12845,0,1678845005,13278.223848949994,11.999663130001863,53765.95605792 2023-03-15,01:50:07.000,74,11081010,12965,0,1678845006,13278.183431089994,11.865729659999488,53765.83028976 2023-03-15,01:50:08.000,74,11081012,12925,0,1678845007,13278.122804299994,11.80228748999798,53765.74644432001 2023-03-15,01:50:09.000,74,11080986,12965,0,1678845008,13278.028495959989,473.6824324800036,53765.64163752 2023-03-15,01:50:10.000,74,11080983,12925,0,1678845009,13277.974605479998,473.6189903100021,53765.655611760005 2023-03-15,01:50:11.000,74,11081027,12965,0,1678845010,13277.846615590002,11.513273160002427,53765.50888224001 2023-03-15,01:50:12.000,74,11080984,12925,0,1678845011,13277.711889389997,11.337044910003897,53765.51586936 2023-03-15,01:50:13.000,74,11081009,13125,0,1678845012,13277.604108430001,11.146718399999372,53765.41106256001 2023-03-15,01:50:14.000,74,11080974,12925,0,1678845013,13277.570426879996,10.878851460001897,53765.2503588 2023-03-15,01:50:15.000,74,11080987,12925,0,1678845014,13277.556954259991,10.695574080004008,53765.14555200001 2023-03-15,01:50:16.000,74,11080974,13125,0,1678845015,13277.503063780001,472.49817864000215,53765.13157776 2023-03-15,01:50:17.000,74,11081052,13125,0,1678845016,13277.469382229996,10.554591480002273,53765.08266792 2023-03-15,01:50:18.000,74,11081030,13045,0,1678845017,13277.37507388999,472.328999520003,53764.970874 2023-03-15,01:50:19.000,74,11081003,12885,0,1678845018,13277.287501859995,472.2303117000047,53764.91497704 2023-03-15,01:50:20.000,74,11080991,13165,0,1678845019,13277.17298458999,10.237380630002008,53764.89401568 2023-03-15,01:50:21.000,74,11080993,12925,0,1678845020,13277.01131314999,472.0470343199995,53764.85908008001 2023-03-15,01:50:22.000,74,11080988,12805,0,1678845021,13276.896795879999,471.97654301999864,53764.78920888001 2023-03-15,01:50:23.000,74,11081018,12885,0,1678845022,13276.782278609993,9.927218910001102,53764.67741496 2023-03-15,01:50:24.000,74,11081047,12845,0,1678845023,13276.681233959993,9.772138050000649,53764.59356952001 2023-03-15,01:50:25.000,74,11080984,12925,0,1678845024,13276.681233959993,471.539496960002,53764.5865824 2023-03-15,01:50:26.000,74,11081002,12925,0,1678845025,13276.708179200003,9.433779810002306,53764.55863392 2023-03-15,01:50:27.000,74,11081023,12845,0,1678845026,13276.539771449992,9.215256780000345,53764.481775600005 2023-03-15,01:50:28.000,74,11081053,12965,0,1678845027,13276.492617279997,8.89804593000008,53764.40491728001 2023-03-15,01:50:29.000,74,11080973,12965,0,1678845028,13276.317473219991,8.686572030004754,53764.33504608001 2023-03-15,01:50:30.000,74,11081019,13005,0,1678845029,13276.07496605999,470.3552431200005,53764.2022908 2023-03-15,01:50:31.000,74,11080989,13005,0,1678845030,13276.01433926999,470.1437692199979,53764.17434232 2023-03-15,01:50:32.000,74,11080981,13285,0,1678845031,13275.85940414,8.08739598000102,53764.13940672001 2023-03-15,01:50:33.000,74,11080956,12965,0,1678845032,13275.637105909998,469.75606707000406,53764.146393840005 2023-03-15,01:50:34.000,74,11081037,12885,0,1678845033,13275.529324949988,7.636251659998379,53764.048574160006 2023-03-15,01:50:35.000,74,11081021,13045,0,1678845034,13275.381126129992,7.45297428000049,53764.048574160006 2023-03-15,01:50:36.000,74,11080999,13125,0,1678845035,13275.286817790002,7.276746030001959,53763.978702960005 2023-03-15,01:50:37.000,74,11081002,12965,0,1678845036,13275.158827899992,469.05115407000267,53763.90184464001 2023-03-15,01:50:38.000,74,11080974,12885,0,1678845037,13275.030838009996,468.8960732100022,53763.76908936 2023-03-15,01:50:39.000,74,11081002,13285,0,1678845038,13275.017365389991,6.825601709999319,53763.70620528001 2023-03-15,01:50:40.000,74,11080974,12965,0,1678845039,13274.96347491,6.726913890001015,53763.61537272001 2023-03-15,01:50:41.000,74,11081007,13045,0,1678845040,13275.037574319991,6.677569979998225,53763.69921816 2023-03-15,01:50:42.000,74,11080993,13125,0,1678845041,13275.057783249991,6.522489119997772,53763.62934696 2023-03-15,01:50:43.000,74,11081001,13085,0,1678845042,13274.990420149996,6.444948690004821,53763.643321200005 2023-03-15,01:50:44.000,74,11081012,12885,0,1678845043,13274.929793359996,468.2264058600049,53763.53851440001 2023-03-15,01:50:45.000,74,11081049,12845,0,1678845044,13274.78159454,6.3462608699992415,53763.44768184001 2023-03-15,01:50:46.000,74,11080963,12925,0,1678845045,13274.74117668,930.1065508500033,53763.51056592 2023-03-15,01:50:47.000,74,11080952,12645,0,1678845046,13274.6199231,468.12066890999995,53763.48960456001 2023-03-15,01:50:48.000,74,11081009,12885,0,1678845047,13274.390888559989,6.219376530003501,53763.34287504 2023-03-15,01:50:49.000,74,11080970,12845,0,1678845048,13274.289843909988,468.0431284799997,53763.40575912 2023-03-15,01:50:50.000,74,11080992,13045,0,1678845049,13274.040600439992,6.092492190000485,53763.377810640006 2023-03-15,01:50:51.000,74,11080995,12965,0,1678845050,13273.730730179996,5.930362200000673,53763.33588792 2023-03-15,01:50:52.000,74,11081051,12885,0,1678845051,13273.447805159994,467.6413280699999,53763.307939440005 2023-03-15,01:50:53.000,74,11081033,13085,0,1678845052,13273.131198589988,5.655446130003838,53763.16819704 2023-03-15,01:50:54.000,74,11080968,13005,0,1678845053,13272.794383089997,467.44395243000326,53763.02845464 2023-03-15,01:50:55.000,74,11080975,13285,0,1678845054,13272.578821169991,5.387579189999087,53762.99351904001 2023-03-15,01:50:56.000,74,11080971,12965,0,1678845055,13272.39694079999,467.1619872299998,53762.95159632 2023-03-15,01:50:57.000,74,11080992,12645,0,1678845056,13272.208324119994,5.2465965900046285,53762.91666072001 2023-03-15,01:50:58.000,74,11080974,13125,0,1678845057,13272.087070539994,467.1478889700011,53762.804866800005 2023-03-15,01:50:59.000,74,11081014,13045,0,1678845058,13272.039916369999,467.23247853000066,53762.755956960005 2023-03-15,01:51:00.000,74,11081037,12765,0,1678845059,13272.127488399994,467.33116634999897,53762.70006000001 2023-03-15,01:51:01.000,74,11080961,13125,0,1678845060,13272.100543159999,467.458050690002,53762.60224032 2023-03-15,01:51:02.000,74,11081027,12965,0,1678845061,13272.019707439998,467.52854199000285,53762.5952532 2023-03-15,01:51:03.000,74,11080994,12965,0,1678845062,13271.972553269989,467.5567385100003,53762.50442064 2023-03-15,01:51:04.000,74,11081031,13125,0,1678845063,13271.797409209998,5.725937430004706,53762.40660096 2023-03-15,01:51:05.000,74,11080989,13085,0,1678845064,13271.750255040002,5.676593520001916,53762.39961384 2023-03-15,01:51:06.000,74,11081016,12965,0,1678845065,13271.709837180002,5.655446130003838,53762.42756232 2023-03-15,01:51:07.000,74,11080940,12845,0,1678845066,13271.541429429992,5.6131513500004075,53762.36467824001 2023-03-15,01:51:08.000,74,11081013,13205,0,1678845067,13271.359549059991,5.5567583099982585,53762.32275552001 2023-03-15,01:51:09.000,74,11080999,12845,0,1678845068,13271.13725082999,929.2536061200008,53762.2109616 2023-03-15,01:51:10.000,74,11081041,12845,0,1678845069,13271.06315142,5.549709179998899,53762.12711616001 2023-03-15,01:51:11.000,74,11080995,12845,0,1678845070,13270.908216289994,467.50034546999814,53761.98737376001 2023-03-15,01:51:12.000,74,11081022,12925,0,1678845071,13271.06315142,467.5355911200022,53762.09218056 2023-03-15,01:51:13.000,74,11080977,12965,0,1678845072,13271.08336035,5.655446130003838,53761.9314768 2023-03-15,01:51:14.000,74,11081026,13005,0,1678845073,13271.24503179,467.56378763999965,53761.94545104 2023-03-15,01:51:15.000,74,11081019,13125,0,1678845074,13271.332603819996,467.6060824200031,53761.98737376001 2023-03-15,01:51:16.000,74,11081002,13165,0,1678845075,13271.31913119999,929.6483574000013,53761.9314768 2023-03-15,01:51:17.000,74,11081000,12965,0,1678845076,13271.292185959996,5.916263940001954,53761.88256696 2023-03-15,01:51:18.000,74,11081004,12845,0,1678845077,13271.26524072,5.95150958999875,53761.868592720006 2023-03-15,01:51:19.000,74,11081006,12965,0,1678845078,13271.170932379995,467.87394936000055,53761.82667 2023-03-15,01:51:20.000,74,11080974,12845,0,1678845079,13271.110305589995,6.092492190000485,53761.83365712 2023-03-15,01:51:21.000,74,11080979,12965,0,1678845080,13271.090096659995,468.00083370000357,53761.88955408001 2023-03-15,01:51:22.000,74,11081013,13045,0,1678845081,13270.962106769999,468.03607935000036,53761.83365712 2023-03-15,01:51:23.000,74,11081007,13245,0,1678845082,13270.753281159989,6.170032620000711,53761.72885032 2023-03-15,01:51:24.000,74,11080987,13165,0,1678845083,13270.760017469998,6.170032620000711,53761.74282456001 2023-03-15,01:51:25.000,74,11080998,12965,0,1678845084,13270.564664479993,468.155914560004,53761.73583744 2023-03-15,01:51:26.000,74,11080993,12965,0,1678845085,13270.409729350002,468.23345499000425,53761.679940480004 2023-03-15,01:51:27.000,74,11081013,13285,0,1678845086,13270.268266840001,6.430850429998827,53761.6170564 2023-03-15,01:51:28.000,74,11081001,12925,0,1678845087,13270.1065954,6.522489119997772,53761.56115944 2023-03-15,01:51:29.000,74,11081005,12965,0,1678845088,13270.04596861,468.4237815000015,53761.57513368001 2023-03-15,01:51:30.000,74,11081027,12765,0,1678845089,13269.83714299999,6.437899559998186,53761.50526248001 2023-03-15,01:51:31.000,74,11081028,13085,0,1678845090,13269.71588941999,468.33214281000255,53761.49827536 2023-03-15,01:51:32.000,74,11081004,12845,0,1678845091,13269.587899529994,6.423801299999468,53761.42840416 2023-03-15,01:51:33.000,74,11081028,12765,0,1678845092,13269.473382259988,6.466096080002899,53761.38648144001 2023-03-15,01:51:34.000,74,11080975,13045,0,1678845093,13269.291501890002,930.2686808400031,53761.28866176001 2023-03-15,01:51:35.000,74,11080975,12885,0,1678845094,13269.271292960002,6.578882159999921,53761.28167464 2023-03-15,01:51:36.000,74,11080985,12965,0,1678845095,13269.230875100002,6.6564225900001475,53761.2327648 2023-03-15,01:51:37.000,74,11081000,13045,0,1678845096,13269.156775689997,468.56476410000323,53761.197829200006 2023-03-15,01:51:38.000,74,11081030,12965,0,1678845097,13269.015313179996,6.804454320001241,53761.197829200006 2023-03-15,01:51:39.000,74,11080997,12965,0,1678845098,13268.752597089995,6.959535180001694,53761.04411256 2023-03-15,01:51:40.000,74,11081009,13285,0,1678845099,13268.6246072,7.051173870000639,53761.02315120001 2023-03-15,01:51:41.000,74,11080992,13005,0,1678845100,13268.59766195999,7.058222999999998,53761.009176960004 2023-03-15,01:51:42.000,74,11081013,13005,0,1678845101,13268.49661730999,7.121665170001506,53760.92533152 2023-03-15,01:51:43.000,74,11081032,13285,0,1678845102,13268.334945869989,7.114616040002147,53760.80655048001 2023-03-15,01:51:44.000,74,11081006,13005,0,1678845103,13268.233901219988,7.086419520004711,53760.73667928001 2023-03-15,01:51:45.000,74,11080966,12685,0,1678845104,13268.119383949997,7.072321259998716,53760.73667928001 2023-03-15,01:51:46.000,74,11081003,12805,0,1678845105,13268.004866679992,468.9806627700018,53760.743666400005 2023-03-15,01:51:47.000,74,11081016,12885,0,1678845106,13267.971185130002,469.058203200002,53760.778602 2023-03-15,01:51:48.000,74,11080945,13005,0,1678845107,13267.796041069996,469.12164537000353,53760.66680808001 2023-03-15,01:51:49.000,74,11081031,12925,0,1678845108,13267.593951769995,7.311991679998755,53760.61091112 2023-03-15,01:51:50.000,74,11081018,13005,0,1678845109,13267.48617081,469.276726230004,53760.506104320004 2023-03-15,01:51:51.000,74,11081011,12965,0,1678845110,13267.432280329995,7.4036303699977,53760.45020736001 2023-03-15,01:51:52.000,74,11080952,12885,0,1678845111,13267.37838984999,7.333139070004108,53760.43623312 2023-03-15,01:51:53.000,74,11081003,13005,0,1678845112,13267.216718409989,7.347237330002827,53760.35238768001 2023-03-15,01:51:54.000,74,11081014,12925,0,1678845113,13267.007892799993,7.354286460002186,53760.35238768001 2023-03-15,01:51:55.000,74,11081043,12645,0,1678845114,13266.792330880002,7.255598640003882,53760.26854224 2023-03-15,01:51:56.000,74,11080999,12845,0,1678845115,13266.751913020002,7.178058210003655,53760.254568 2023-03-15,01:51:57.000,74,11080985,13005,0,1678845116,13266.664340989992,469.08639971999946,53760.18469680001 2023-03-15,01:51:58.000,74,11081002,12845,0,1678845117,13266.54982372,7.227402119999169,53760.07989 2023-03-15,01:51:59.000,74,11081028,13045,0,1678845118,13266.44877907,7.2696969000026,53760.003031680004 2023-03-15,01:52:00.000,74,11080998,13005,0,1678845119,13266.273635009995,469.13574363000225,53759.905212000005 2023-03-15,01:52:01.000,74,11081007,12965,0,1678845120,13266.12543619,7.290844290000678,53759.92617336001 2023-03-15,01:52:02.000,74,11081005,12845,0,1678845121,13266.010918919994,469.19918580000376,53759.91918624 2023-03-15,01:52:03.000,74,11081008,13085,0,1678845122,13265.876192719988,7.333139070004108,53759.8702764 2023-03-15,01:52:04.000,74,11080968,12885,0,1678845123,13265.775148070003,931.1145764399989,53759.70957264001 2023-03-15,01:52:05.000,74,11080944,12925,0,1678845124,13265.781884379998,7.396581239998341,53759.688611280006 2023-03-15,01:52:06.000,74,11080966,12925,0,1678845125,13265.775148070003,7.347237330002827,53759.639701440006 2023-03-15,01:52:07.000,74,11081010,13125,0,1678845126,13265.781884379998,469.19918580000376,53759.66066280001 2023-03-15,01:52:08.000,74,11081037,12765,0,1678845127,13265.721257589998,7.297893420000037,53759.63271432001 2023-03-15,01:52:09.000,74,11081050,12965,0,1678845128,13265.498959359997,7.3895321099989815,53759.59777872 2023-03-15,01:52:10.000,74,11081011,12805,0,1678845129,13265.33055161,7.417728630003694,53759.49297192001 2023-03-15,01:52:11.000,74,11081054,12965,0,1678845130,13265.18235278999,469.3119718800008,53759.56284312001 2023-03-15,01:52:12.000,74,11080928,12965,0,1678845131,13265.06783552,7.3895321099989815,53759.45803632 2023-03-15,01:52:13.000,74,11080965,12765,0,1678845132,13265.00720873,7.283795160001318,53759.43008784 2023-03-15,01:52:14.000,74,11081023,13125,0,1678845133,13265.00047241999,7.199205600001733,53759.44406208001 2023-03-15,01:52:15.000,74,11081014,13005,0,1678845134,13264.96679087,7.192156470002374,53759.3113068 2023-03-15,01:52:16.000,74,11081012,12925,0,1678845135,13265.074571829995,469.12164537000353,53759.304319680006 2023-03-15,01:52:17.000,74,11081025,12965,0,1678845136,13265.26318850999,469.1427927600016,53759.31829392 2023-03-15,01:52:18.000,74,11080971,12925,0,1678845137,13265.344024229991,469.2062349300031,53759.304319680006 2023-03-15,01:52:19.000,74,11081019,12885,0,1678845138,13265.350760540001,469.2485297099993,53759.33925528 2023-03-15,01:52:20.000,74,11080980,12965,0,1678845139,13265.22277064999,469.3401683999982,53759.26239696 2023-03-15,01:52:21.000,74,11081003,12925,0,1678845140,13265.22950696,7.481170799997926,53759.2414356 2023-03-15,01:52:22.000,74,11081022,12845,0,1678845141,13265.24297957999,469.34721753000485,53759.24842272 2023-03-15,01:52:23.000,74,11081040,12885,0,1678845142,13265.344024229991,7.438876020001771,53759.2414356 2023-03-15,01:52:24.000,74,11080997,13125,0,1678845143,13265.451805190001,469.2908244900027,53759.115667440004 2023-03-15,01:52:25.000,74,11081008,12765,0,1678845144,13265.532640910002,7.375433850000263,53759.115667440004 2023-03-15,01:52:26.000,74,11080999,12965,0,1678845145,13265.741466519998,7.417728630003694,53759.1715644 2023-03-15,01:52:27.000,74,11081025,12925,0,1678845146,13265.842511169998,7.474121669998567,53759.20650000001 2023-03-15,01:52:28.000,74,11080984,12925,0,1678845147,13265.889665339993,469.44590535000316,53759.19951288 2023-03-15,01:52:29.000,74,11080975,13085,0,1678845148,13265.862720099998,469.53049491000274,53759.1715644 2023-03-15,01:52:30.000,74,11081041,13085,0,1678845149,13265.876192719988,7.643300789997738,53759.19951288 2023-03-15,01:52:31.000,74,11081002,12605,0,1678845150,13265.882929029998,1393.3119322800048,53759.115667440004 2023-03-15,01:52:32.000,74,11081075,12845,0,1678845151,13265.997446299989,7.579858620003506,53759.19951288 2023-03-15,01:52:33.000,74,11080993,12885,0,1678845152,13266.105227259999,7.544612969999434,53759.1715644 2023-03-15,01:52:34.000,74,11081022,12925,0,1678845153,13266.172590359995,7.572809490004147,53759.164577280004 2023-03-15,01:52:35.000,74,11080981,12925,0,1678845154,13266.28710763,7.586907750002865,53759.19951288 2023-03-15,01:52:36.000,74,11081031,13085,0,1678845155,13266.475724309996,7.579858620003506,53759.19252576 2023-03-15,01:52:37.000,74,11080986,12925,0,1678845156,13266.644132059992,7.7067429599992465,53759.185538640006 2023-03-15,01:52:38.000,74,11081023,12725,0,1678845157,13266.812539810002,7.749037740002677,53759.21348712 2023-03-15,01:52:39.000,74,11081029,12765,0,1678845158,13266.954002320002,7.7067429599992465,53759.19951288 2023-03-15,01:52:40.000,74,11081011,13005,0,1678845159,13267.142618999998,7.62920252999902,53759.19951288 2023-03-15,01:52:41.000,74,11080994,12925,0,1678845160,13267.52658867,7.650349920004373,53759.304319680006 2023-03-15,01:52:42.000,74,11080964,12885,0,1678845161,13267.843195239991,7.713792089998606,53759.36021664 2023-03-15,01:52:43.000,74,11080969,12885,0,1678845162,13268.072229780002,469.6573792499985,53759.402139360005 2023-03-15,01:52:44.000,74,11080991,12965,0,1678845163,13268.206955979993,7.784283389999473,53759.36021664 2023-03-15,01:52:45.000,74,11080987,12925,0,1678845164,13268.321473249998,469.74196880999807,53759.43008784 2023-03-15,01:52:46.000,74,11081015,12965,0,1678845165,13268.334945869989,931.6503103200012,53759.4859848 2023-03-15,01:52:47.000,74,11081009,13125,0,1678845166,13268.422517899999,7.8124799100041855,53759.520920400006 2023-03-15,01:52:48.000,74,11081031,13045,0,1678845167,13268.402308969999,469.6503301199991,53759.53489464 2023-03-15,01:52:49.000,74,11080984,12965,0,1678845168,13268.47640837999,469.6573792499985,53759.47899768 2023-03-15,01:52:50.000,74,11081027,13045,0,1678845169,13268.78627864,7.67854644000181,53759.61175296001 2023-03-15,01:52:51.000,74,11080987,13005,0,1678845170,13269.062467349991,1393.3119322800048,53759.66066280001 2023-03-15,01:52:52.000,74,11081025,12965,0,1678845171,13269.217402479997,7.509367320002639,53759.688611280006 2023-03-15,01:52:53.000,74,11081019,13005,0,1678845172,13269.412755470003,7.516416450001998,53759.688611280006 2023-03-15,01:52:54.000,74,11081010,13085,0,1678845173,13269.480118569998,469.41770882999845,53759.667649920004 2023-03-15,01:52:55.000,74,11081022,12925,0,1678845174,13269.682207869999,7.558711229998153,53759.72354688 2023-03-15,01:52:56.000,74,11081028,13045,0,1678845175,13269.89776978999,469.4600036100019,53759.79341808 2023-03-15,01:52:57.000,74,11081010,12925,0,1678845176,13270.093122779996,469.4106596999991,53759.835340800004 2023-03-15,01:52:58.000,74,11081001,12965,0,1678845177,13270.308684700001,7.537563840000075,53759.87726352001 2023-03-15,01:52:59.000,74,11080983,12765,0,1678845178,13270.611818650003,7.572809490004147,53759.91219912 2023-03-15,01:53:00.000,74,11081003,12925,0,1678845179,13271.02273356,7.6010060100015835,53760.04495440001 2023-03-15,01:53:01.000,74,11081041,12685,0,1678845180,13271.33934012999,7.565760360004788,53760.03098016 2023-03-15,01:53:02.000,74,11080959,12805,0,1678845181,13271.595319909997,469.4882001299993,53760.10085136 2023-03-15,01:53:03.000,74,11080977,12965,0,1678845182,13271.864772309993,7.62920252999902,53760.07989 2023-03-15,01:53:04.000,74,11081007,13005,0,1678845183,13272.093806849989,931.3824433800037,53760.15674832 2023-03-15,01:53:05.000,74,11080985,13165,0,1678845184,13272.329577699995,7.565760360004788,53760.191683920006 2023-03-15,01:53:06.000,74,11081013,12925,0,1678845185,13272.56534855,7.579858620003506,53760.338413440004 2023-03-15,01:53:07.000,74,11081007,12885,0,1678845186,13272.733756299996,469.4952492599987,53760.38033616001 2023-03-15,01:53:08.000,74,11080935,13005,0,1678845187,13272.989736080002,469.56574055999954,53760.41527176 2023-03-15,01:53:09.000,74,11081035,13205,0,1678845188,13273.218770619998,7.67854644000181,53760.42225888 2023-03-15,01:53:10.000,74,11080997,13365,0,1678845189,13273.45454146999,7.67854644000181,53760.49911720001 2023-03-15,01:53:11.000,74,11081018,12725,0,1678845190,13273.68357601,7.67854644000181,53760.527065680006 2023-03-15,01:53:12.000,74,11081023,12965,0,1678845191,13273.851983759996,7.713792089998606,53760.58296264 2023-03-15,01:53:13.000,74,11080980,12885,0,1678845192,13274.087754610002,469.5516423000008,53760.70174368 2023-03-15,01:53:14.000,74,11081023,12965,0,1678845193,13274.249426050003,469.48115099999995,53760.73667928001 2023-03-15,01:53:15.000,74,11080998,13125,0,1678845194,13274.343734389993,469.43180709000444,53760.80655048001 2023-03-15,01:53:16.000,74,11080948,12925,0,1678845195,13274.444779039994,7.431826890002412,53760.78558912001 2023-03-15,01:53:17.000,74,11081019,12965,0,1678845196,13274.566032619994,469.3260701399995,53760.8484732 2023-03-15,01:53:18.000,74,11081007,12965,0,1678845197,13274.72096775,7.417728630003694,53760.911357280005 2023-03-15,01:53:19.000,74,11080968,13045,0,1678845198,13274.950002289996,7.311991679998755,53760.9183444 2023-03-15,01:53:20.000,74,11081025,12965,0,1678845199,13275.0241017,7.178058210003655,53760.911357280005 2023-03-15,01:53:21.000,74,11081049,12685,0,1678845200,13275.246399930002,469.0018101599999,53760.95328000001 2023-03-15,01:53:22.000,74,11080967,12965,0,1678845201,13275.414807679997,7.037075610001921,53760.9882156 2023-03-15,01:53:23.000,74,11080995,12965,0,1678845202,13275.549533879988,6.910191269998904,53761.05109968001 2023-03-15,01:53:24.000,74,11080968,12685,0,1678845203,13275.610160669989,6.874945620002109,53761.02315120001 2023-03-15,01:53:25.000,74,11081003,13285,0,1678845204,13275.630369599989,6.8678964900027495,53761.00218984001 2023-03-15,01:53:26.000,74,11081000,12925,0,1678845205,13275.569742809988,6.81855257999996,53760.93231864001 2023-03-15,01:53:27.000,74,11080982,13005,0,1678845206,13275.569742809988,468.5224693199998,53760.95328000001 2023-03-15,01:53:28.000,74,11080962,12965,0,1678845207,13275.536061259998,6.536587380003766,53760.86943456 2023-03-15,01:53:29.000,74,11081041,12765,0,1678845208,13275.589951739988,468.36738845999935,53760.98122848001 2023-03-15,01:53:30.000,74,11080980,12965,0,1678845209,13275.603424359993,6.45904695000354,53760.862447440006 2023-03-15,01:53:31.000,74,11081008,13165,0,1678845210,13275.690996389989,468.2968971599985,53760.862447440006 2023-03-15,01:53:32.000,74,11080979,13045,0,1678845211,13275.637105909998,468.2898480299991,53760.80655048001 2023-03-15,01:53:33.000,74,11081017,12685,0,1678845212,13275.569742809988,6.388555650002672,53760.73667928001 2023-03-15,01:53:34.000,74,11081039,13005,0,1678845213,13275.482170779993,6.332162610000523,53760.7087308 2023-03-15,01:53:35.000,74,11080959,13005,0,1678845214,13275.468698160003,468.2123075999989,53760.64584672001 2023-03-15,01:53:36.000,74,11081004,12925,0,1678845215,13275.482170779993,930.0219612900037,53760.673795200004 2023-03-15,01:53:37.000,74,11080993,12925,0,1678845216,13275.435016609998,468.08542326000315,53760.64584672001 2023-03-15,01:53:38.000,74,11080986,12725,0,1678845217,13275.401335059993,6.162983490001352,53760.5340528 2023-03-15,01:53:39.000,74,11080998,12965,0,1678845218,13275.461961849993,6.170032620000711,53760.49213008 2023-03-15,01:53:40.000,74,11081021,13205,0,1678845219,13275.536061259998,467.916244140004,53760.42225888 2023-03-15,01:53:41.000,74,11080975,13005,0,1678845220,13275.738150559999,929.570816970001,53760.36636192 2023-03-15,01:53:42.000,74,11080979,12965,0,1678845221,13275.75162317999,5.690691780000634,53760.34540056 2023-03-15,01:53:43.000,74,11080996,13045,0,1678845222,13275.744886869994,929.3170482900023,53760.28251648001 2023-03-15,01:53:44.000,74,11081015,12925,0,1678845223,13275.637105909998,5.443972230001236,53760.07989 2023-03-15,01:53:45.000,74,11081016,13045,0,1678845224,13275.616896979998,467.1408398400017,53760.03796728 2023-03-15,01:53:46.000,74,11081005,12845,0,1678845225,13275.596688049998,467.00690636999934,53760.10783848 2023-03-15,01:53:47.000,74,11080988,12845,0,1678845226,13275.589951739988,4.943484000003082,53760.06591576001 2023-03-15,01:53:48.000,74,11081035,13005,0,1678845227,13275.542797569993,466.61215508999885,53759.975083200006 2023-03-15,01:53:49.000,74,11080994,12925,0,1678845228,13275.475434469998,4.555781850001949,53759.807392320006 2023-03-15,01:53:50.000,74,11081047,12925,0,1678845229,13275.387862440002,4.3513570799987065,53759.807392320006 2023-03-15,01:53:51.000,74,11081019,12845,0,1678845230,13275.239663619992,4.1469323100027395,53759.63271432001 2023-03-15,01:53:52.000,74,11080996,13285,0,1678845231,13275.152091589996,465.8156033999985,53759.58380448 2023-03-15,01:53:53.000,74,11081000,12965,0,1678845232,13275.057783249991,3.7239845100048115,53759.38816512 2023-03-15,01:53:54.000,74,11081003,13045,0,1678845233,13275.0241017,3.533658000000287,53759.34624240001 2023-03-15,01:53:55.000,74,11081001,12925,0,1678845234,13275.017365389991,3.272840190002171,53759.234448480005 2023-03-15,01:53:56.000,74,11080959,13005,0,1678845235,13275.0241017,3.0049732500046957,53759.164577280004 2023-03-15,01:53:57.000,74,11080979,12925,0,1678845236,13275.030838009996,2.7794010900033754,53759.01086064001 2023-03-15,01:53:58.000,74,11080992,12925,0,1678845237,13275.071255869996,464.34938436000084,53758.947976560004 2023-03-15,01:53:59.000,74,11080923,12965,0,1678845238,13275.017365389991,464.08151742000337,53758.75932432 2023-03-15,01:54:00.000,74,11081050,12765,0,1678845239,13274.83548501999,463.9123383000042,53758.612594800004 2023-03-15,01:54:01.000,74,11081019,12885,0,1678845240,13274.74117668,1.9405546199996024,53758.59862056 2023-03-15,01:54:02.000,74,11080998,12925,0,1678845241,13274.69402250999,1.764326370001072,53758.4728524 2023-03-15,01:54:03.000,74,11081010,12965,0,1678845242,13274.768121919995,1.4894103000042378,53758.38900696001 2023-03-15,01:54:04.000,74,11081013,12845,0,1678845243,13274.646868339994,1.2215433599994867,53758.16541912 2023-03-15,01:54:05.000,74,11081023,13045,0,1678845244,13274.64013203,1.0664624999990338,53758.05362520001 2023-03-15,01:54:06.000,74,11080984,12965,0,1678845245,13274.6199231,0.9818729399994481,53757.98375400001 2023-03-15,01:54:07.000,74,11080994,13005,0,1678845246,13274.579505239999,0.9395781600032933,53757.78112752 2023-03-15,01:54:08.000,74,11080966,12765,0,1678845247,13274.411097489989,0.9113816399985808,53757.634398 2023-03-15,01:54:09.000,74,11081030,12805,0,1678845248,13274.363943319993,0.8126938200002769,53757.52959120001 2023-03-15,01:54:10.000,74,11081004,13005,0,1678845249,13274.310052839988,0.7844973000028403,53757.48068136001 2023-03-15,01:54:11.000,74,11080963,12965,0,1678845250,13274.336998079998,0.6646620899991831,53757.3549132 2023-03-15,01:54:12.000,74,11081014,12965,0,1678845251,13274.458251659998,0.47433558000193443,53757.292029120006 2023-03-15,01:54:13.000,74,11080995,13085,0,1678845252,13274.485196899994,0.41089341000042623,53757.173248080006 2023-03-15,01:54:14.000,74,11080981,13005,0,1678845253,13274.336998079998,0.39679515000170795,53756.99158296 2023-03-15,01:54:15.000,74,11081039,12925,0,1678845254,13274.431306419989,0.3897460200023488,53756.89376328 2023-03-15,01:54:16.000,74,11081027,13125,0,1678845255,13274.491933209989,462.0725153700041,53756.87978904001 2023-03-15,01:54:17.000,74,11081004,13005,0,1678845256,13274.505405829994,462.0090732000026,53756.837866320006 2023-03-15,01:54:18.000,74,11081006,13005,0,1678845257,13274.512142139989,0.22761603000253672,53756.75402088 2023-03-15,01:54:19.000,74,11081025,12885,0,1678845258,13274.61318678999,0.12187908000487369,53756.66318832001 2023-03-15,01:54:20.000,74,11080986,12805,0,1678845259,13274.687286199995,461.8962871199983,53756.62825272 2023-03-15,01:54:21.000,74,11081033,12765,0,1678845260,13274.606450479994,-0.0825456899983692,53756.49549744001 2023-03-15,01:54:22.000,74,11080998,12765,0,1678845261,13274.586241549994,-0.23057741999946302,53756.481523200004 2023-03-15,01:54:23.000,74,11080992,13125,0,1678845262,13274.64013203,-0.3292652399977669,53756.432613360004 2023-03-15,01:54:24.000,74,11081035,13045,0,1678845263,13274.579505239999,-0.43500218999542994,53756.29985808 2023-03-15,01:54:25.000,74,11081017,12885,0,1678845264,13274.72096775,461.17022672999883,53756.22299976 2023-03-15,01:54:26.000,74,11081027,13125,0,1678845265,13274.8220124,-0.7874586899997666,53756.17408992 2023-03-15,01:54:27.000,74,11081005,13125,0,1678845266,13274.8220124,-0.7945078199991258,53756.22998688 2023-03-15,01:54:28.000,74,11081031,13005,0,1678845267,13274.707495129995,-0.8649991199999931,53756.13915432001 2023-03-15,01:54:29.000,74,11080970,12965,0,1678845268,13274.747912989995,460.9094089200007,53756.06928312001 2023-03-15,01:54:30.000,74,11081012,13125,0,1678845269,13274.68054989,460.7472789300009,53755.9574892 2023-03-15,01:54:31.000,74,11081044,13005,0,1678845270,13274.566032619994,-1.224504749996413,53755.85966952 2023-03-15,01:54:32.000,74,11081006,12965,0,1678845271,13274.478460589999,-1.2879469199979212,53755.880630880005 2023-03-15,01:54:33.000,74,11081012,12925,0,1678845272,13274.431306419989,460.4794119900034,53755.77582408001 2023-03-15,01:54:34.000,74,11080999,12925,0,1678845273,13274.357207009998,-1.4641751699964516,53755.7478756 2023-03-15,01:54:35.000,74,11080996,13285,0,1678845274,13274.390888559989,-1.5558138599953963,53755.594158960004 2023-03-15,01:54:36.000,74,11080980,12885,0,1678845275,13274.323525459993,-1.6897473299977719,53755.62210744 2023-03-15,01:54:37.000,74,11081034,13125,0,1678845276,13274.155117709997,-1.9717125300012412,53755.56621048001 2023-03-15,01:54:38.000,74,11081069,13045,0,1678845277,13274.141645089992,459.62646726000094,53755.55223624 2023-03-15,01:54:39.000,74,11081008,13125,0,1678845278,13274.148381400002,459.41499335999833,53755.4334552 2023-03-15,01:54:40.000,74,11081010,12805,0,1678845279,13274.182062949993,921.0343205399986,53755.48236504 2023-03-15,01:54:41.000,74,11081004,12925,0,1678845280,13274.202271879993,-2.7682642200015835,53755.307687040004 2023-03-15,01:54:42.000,74,11081012,12925,0,1678845281,13274.310052839988,-2.902197689996683,53755.363584 2023-03-15,01:54:43.000,74,11081030,12845,0,1678845282,13274.390888559989,458.7946699200038,53755.25179008001 2023-03-15,01:54:44.000,74,11081011,13005,0,1678845283,13274.498669519999,-3.1489172399960808,53755.209867360005 2023-03-15,01:54:45.000,74,11081099,12765,0,1678845284,13274.63339571999,-3.20531027999823,53755.20288024001 2023-03-15,01:54:46.000,74,11081035,13005,0,1678845285,13274.86243026,458.52680297999905,53755.18191888001 2023-03-15,01:54:47.000,74,11081032,12845,0,1678845286,13274.96347491,-3.416784180000832,53755.14698328 2023-03-15,01:54:48.000,74,11081008,13165,0,1678845287,13274.93652966999,-3.642356340002152,53755.042176480005 2023-03-15,01:54:49.000,74,11080984,12765,0,1678845288,13275.118410039991,-3.7057985099963844,53755.09807344 2023-03-15,01:54:50.000,74,11081019,12965,0,1678845289,13275.131882659996,-3.8115354600013234,53755.20288024001 2023-03-15,01:54:51.000,74,11081014,12885,0,1678845290,13275.185773140001,-3.9595671899951412,53755.12602192 2023-03-15,01:54:52.000,74,11081012,13125,0,1678845291,13275.172300519996,-4.001861969998572,53755.139996160004 2023-03-15,01:54:53.000,74,11081062,12805,0,1678845292,13275.04431063,-3.994812839999213,53755.05615072 2023-03-15,01:54:54.000,74,11081000,13205,0,1678845293,13275.057783249991,457.60336695000296,53755.07012496 2023-03-15,01:54:55.000,74,11081052,13005,0,1678845294,13275.118410039991,-4.304974560000119,53755.05615072 2023-03-15,01:54:56.000,74,11081012,13005,0,1678845295,13275.172300519996,-4.488251939998008,53755.13300904001 2023-03-15,01:54:57.000,74,11081043,12885,0,1678845296,13275.327235650002,-4.629234539999743,53755.1190348 2023-03-15,01:54:58.000,74,11081031,13045,0,1678845297,13275.320499339992,-4.770217140001478,53755.10506056001 2023-03-15,01:54:59.000,74,11081039,13205,0,1678845298,13275.340708269992,-4.861855830000422,53755.12602192 2023-03-15,01:55:00.000,74,11081012,12965,0,1678845299,13275.536061259998,456.9055030800009,53755.20288024001 2023-03-15,01:55:01.000,74,11081035,12925,0,1678845300,13275.529324949988,456.8279626500007,53755.24480296 2023-03-15,01:55:02.000,74,11081006,12965,0,1678845301,13275.583215429993,456.813864390002,53755.23082872001 2023-03-15,01:55:03.000,74,11081003,12805,0,1678845302,13275.515852329998,-4.953494519999367,53755.26576432 2023-03-15,01:55:04.000,74,11081034,12925,0,1678845303,13275.455225539998,-5.016936690000875,53755.2937128 2023-03-15,01:55:05.000,74,11081037,13205,0,1678845304,13275.502379709993,456.7151765700037,53755.307687040004 2023-03-15,01:55:06.000,74,11081033,12885,0,1678845305,13275.461961849993,456.6446852700028,53755.41948096001 2023-03-15,01:55:07.000,74,11081019,12845,0,1678845306,13275.394598749997,-5.031034949999594,53755.41249384 2023-03-15,01:55:08.000,74,11081025,12805,0,1678845307,13275.340708269992,-5.031034949999594,53755.426468080004 2023-03-15,01:55:09.000,74,11080979,12965,0,1678845308,13275.435016609998,-4.988740169996163,53755.5033264 2023-03-15,01:55:10.000,74,11081016,13045,0,1678845309,13275.441752919993,918.6094198200008,53755.51730064001 2023-03-15,01:55:11.000,74,11081021,12845,0,1678845310,13275.448489230002,-5.045133209998312,53755.5033264 2023-03-15,01:55:12.000,74,11081054,12805,0,1678845311,13275.482170779993,456.7433730900011,53755.664030160005 2023-03-15,01:55:13.000,74,11080986,12885,0,1678845312,13275.286817790002,-5.0733297299957485,53755.58018472 2023-03-15,01:55:14.000,74,11081010,12765,0,1678845313,13275.455225539998,-5.10857537999982,53755.75486272001 2023-03-15,01:55:15.000,74,11081009,13125,0,1678845314,13275.300290409992,918.560075909998,53755.72691424 2023-03-15,01:55:16.000,74,11081023,12845,0,1678845315,13275.408071370002,456.813864390002,53755.8177468 2023-03-15,01:55:17.000,74,11081022,13005,0,1678845316,13275.381126129992,918.6940093800004,53755.82473392001 2023-03-15,01:55:18.000,74,11081041,13085,0,1678845317,13275.374389819997,-4.939396260000649,53755.87364376001 2023-03-15,01:55:19.000,74,11081048,12925,0,1678845318,13275.293554099997,-4.93234713000129,53755.90857936 2023-03-15,01:55:20.000,74,11081025,13005,0,1678845319,13275.185773140001,-4.840708440002345,53755.929540720004 2023-03-15,01:55:21.000,74,11080993,13045,0,1678845320,13275.205982070001,-4.8125119199976325,53756.01338616 2023-03-15,01:55:22.000,74,11081011,13005,0,1678845321,13275.084728490001,918.7926971999987,53756.08325736 2023-03-15,01:55:23.000,74,11081029,12885,0,1678845322,13274.88263919,-4.516448459995445,53756.01338616 2023-03-15,01:55:24.000,74,11081005,13045,0,1678845323,13274.80180347,457.35664740000357,53756.18107704 2023-03-15,01:55:25.000,74,11081013,12765,0,1678845324,13274.73444036999,-4.312023689999478,53756.097231600004 2023-03-15,01:55:26.000,74,11080984,12965,0,1678845325,13274.57276892999,919.3425293399996,53756.16011568001 2023-03-15,01:55:27.000,74,11081012,12925,0,1678845326,13274.626659409994,-4.192188479995821,53756.22998688 2023-03-15,01:55:28.000,74,11081053,13045,0,1678845327,13274.498669519999,457.58926869000425,53756.30684520001 2023-03-15,01:55:29.000,74,11080997,13005,0,1678845328,13274.491933209989,-4.178090219997102,53756.39069064 2023-03-15,01:55:30.000,74,11081010,13245,0,1678845329,13274.202271879993,457.70205477000127,53756.36972928 2023-03-15,01:55:31.000,74,11081000,12885,0,1678845330,13274.114699849997,457.8641847600011,53756.41863912 2023-03-15,01:55:32.000,74,11081042,12925,0,1678845331,13274.101227229992,-3.952518059995782,53756.50947168 2023-03-15,01:55:33.000,74,11081017,12925,0,1678845332,13274.040600439992,457.96992170999874,53756.53043304 2023-03-15,01:55:34.000,74,11081015,12765,0,1678845333,13273.912610549996,-3.7621915499985334,53756.54440728001 2023-03-15,01:55:35.000,74,11081028,12845,0,1678845334,13273.838511139991,-3.642356340002152,53756.55838152 2023-03-15,01:55:36.000,74,11080998,12965,0,1678845335,13273.78462066,-3.5577667799952906,53756.66318832001 2023-03-15,01:55:37.000,74,11081001,12805,0,1678845336,13273.76441173,458.3576238599999,53756.70511104 2023-03-15,01:55:38.000,74,11081031,12965,0,1678845337,13273.690312319995,458.618441669998,53756.76100800001 2023-03-15,01:55:39.000,74,11081059,13125,0,1678845338,13273.68357601,-2.859902910000528,53756.78196936001 2023-03-15,01:55:40.000,74,11081045,13125,0,1678845339,13273.66336708,-2.648429009997926,53756.80991784001 2023-03-15,01:55:41.000,74,11081031,12765,0,1678845340,13273.63642183999,-2.4651516300000367,53756.886776160005 2023-03-15,01:55:42.000,74,11080996,13045,0,1678845341,13273.5421135,459.5207303100033,53756.90773752001 2023-03-15,01:55:43.000,74,11080987,12885,0,1678845342,13273.55558611999,459.7181059499999,53757.01953144 2023-03-15,01:55:44.000,74,11081064,12885,0,1678845343,13273.52190457,-2.1549899099991308,53757.054467040005 2023-03-15,01:55:45.000,74,11081023,12885,0,1678845344,13273.33328788999,-2.0844986099982634,53757.054467040005 2023-03-15,01:55:46.000,74,11081018,12845,0,1678845345,13273.218770619998,921.5912018099989,53757.18722232 2023-03-15,01:55:47.000,74,11081028,13125,0,1678845346,13273.272661099989,-1.8589264499969431,53757.26408064001 2023-03-15,01:55:48.000,74,11081087,13045,0,1678845347,13273.185089069993,459.98597289000463,53757.292029120006 2023-03-15,01:55:49.000,74,11080967,13085,0,1678845348,13273.057099179998,459.9648254999993,53757.30600336 2023-03-15,01:55:50.000,74,11080998,12765,0,1678845349,13272.976263459997,-1.9364668799971696,53757.37587456 2023-03-15,01:55:51.000,74,11081025,13005,0,1678845350,13272.875218809997,-1.9717125300012412,53757.32696472 2023-03-15,01:55:52.000,74,11080976,12845,0,1678845351,13273.003208699993,-1.9999090499986778,53757.508629840006 2023-03-15,01:55:53.000,74,11081002,12885,0,1678845352,13272.962790839993,-1.851877319997584,53757.48068136001 2023-03-15,01:55:54.000,74,11080997,12965,0,1678845353,13273.050362870003,921.9295600500045,53757.54356544 2023-03-15,01:55:55.000,74,11080983,13005,0,1678845354,13273.090780729988,460.2397415700034,53757.57151392 2023-03-15,01:55:56.000,74,11081017,13005,0,1678845355,13273.137934899998,-1.5487647299960372,53757.73221768 2023-03-15,01:55:57.000,74,11081033,12765,0,1678845356,13273.063835489993,922.1692304700045,53757.81606312001 2023-03-15,01:55:58.000,74,11080995,12765,0,1678845357,13273.030153940002,460.4230189500013,53757.83702448001 2023-03-15,01:55:59.000,74,11081024,12925,0,1678845358,13273.016681319998,-1.3161434399953578,53757.88593432001 2023-03-15,01:56:00.000,74,11081026,12845,0,1678845359,13272.935845599997,460.5710506800024,53757.89990856 2023-03-15,01:56:01.000,74,11080990,12845,0,1678845360,13272.962790839993,922.4441465400014,53758.03266384001 2023-03-15,01:56:02.000,74,11081025,12885,0,1678845361,13273.030153940002,460.6626893700013,53758.158432000004 2023-03-15,01:56:03.000,74,11081009,13125,0,1678845362,13273.009945010002,-1.1399151899968274,53758.18638048 2023-03-15,01:56:04.000,74,11081051,12965,0,1678845363,13273.016681319998,-1.11876779999875,53758.24227744 2023-03-15,01:56:05.000,74,11081039,13045,0,1678845364,13272.895427739997,460.7261315400028,53758.25625168 2023-03-15,01:56:06.000,74,11080994,13045,0,1678845365,13272.760701539992,-1.0482764999978826,53758.31214864 2023-03-15,01:56:07.000,74,11081016,12965,0,1678845366,13272.639447959991,460.85301587999857,53758.395994080005 2023-03-15,01:56:08.000,74,11081008,13125,0,1678845367,13272.51819437999,-0.8227043399965623,53758.43791680001 2023-03-15,01:56:09.000,74,11081030,13125,0,1678845368,13272.49798544999,-0.6112304400012363,53758.43791680001 2023-03-15,01:56:10.000,74,11080977,12765,0,1678845369,13272.450831279995,-0.5195917500022915,53758.493813760004 2023-03-15,01:56:11.000,74,11080996,13205,0,1678845370,13272.2622146,461.4169462799982,53758.64054328 2023-03-15,01:56:12.000,74,11081009,12965,0,1678845371,13272.15443363999,-0.37860915000055684,53758.6475304 2023-03-15,01:56:13.000,74,11081034,12925,0,1678845372,13271.999498509998,-0.2940195900009712,53758.59163344 2023-03-15,01:56:14.000,74,11080992,12965,0,1678845373,13271.817618139998,-0.27287219999561785,53758.661504640004 2023-03-15,01:56:15.000,74,11081018,13125,0,1678845374,13271.548165740001,461.6002236600034,53758.682466000006 2023-03-15,01:56:16.000,74,11080980,12965,0,1678845375,13271.440384779991,-0.19533176999539137,53758.73836296 2023-03-15,01:56:17.000,74,11081040,13125,0,1678845376,13271.399966919991,-0.2658230699962587,53758.780285680004 2023-03-15,01:56:18.000,74,11080985,12845,0,1678845377,13271.312394889996,-0.3715600200011977,53758.75932432 2023-03-15,01:56:19.000,74,11081032,12765,0,1678845378,13271.21808654999,461.39579889000015,53758.80823416 2023-03-15,01:56:20.000,74,11081018,12845,0,1678845379,13271.27871333999,-0.5266408800016507,53758.857144 2023-03-15,01:56:21.000,74,11081048,12805,0,1678845380,13271.292185959996,-0.46319871000014246,53758.9270152 2023-03-15,01:56:22.000,74,11081055,12885,0,1678845381,13271.16419607,-0.4279530599960708,53758.850156880006 2023-03-15,01:56:23.000,74,11081023,12765,0,1678845382,13271.06315142,-0.4068056699979934,53758.93400232 2023-03-15,01:56:24.000,74,11081031,12725,0,1678845383,13270.908216289994,-0.35746175999520347,53758.90605384 2023-03-15,01:56:25.000,74,11081002,12685,0,1678845384,13270.89474366999,-0.3504126299958443,53758.96195080001 2023-03-15,01:56:26.000,74,11081010,12925,0,1678845385,13270.861062119999,-0.3081178499996895,53759.04579624 2023-03-15,01:56:27.000,74,11081034,13165,0,1678845386,13270.786962709994,-0.2869704600016121,53759.10868032001 2023-03-15,01:56:28.000,74,11081010,12885,0,1678845387,13270.739808539998,461.6777640900036,53759.185538640006 2023-03-15,01:56:29.000,74,11081022,13045,0,1678845388,13270.712863299988,-0.054349170000932645,53759.164577280004 2023-03-15,01:56:30.000,74,11081073,13285,0,1678845389,13270.571400790002,-0.04730004000157351,53759.12964168001 2023-03-15,01:56:31.000,74,11081042,12925,0,1678845390,13270.510774000002,-0.026152649996220134,53759.20650000001 2023-03-15,01:56:32.000,74,11081015,13045,0,1678845391,13270.429938280002,0.016142129999934696,53759.31829392 2023-03-15,01:56:33.000,74,11081063,13005,0,1678845392,13270.355838869997,461.8962871199983,53759.353229520006 2023-03-15,01:56:34.000,74,11081016,13205,0,1678845393,13270.227848980001,461.8962871199983,53759.38816512 2023-03-15,01:56:35.000,74,11081027,13045,0,1678845394,13270.03923229999,923.7270882000012,53759.4161136 2023-03-15,01:56:36.000,74,11081023,12885,0,1678845395,13269.951660269995,461.9879258100045,53759.49297192001 2023-03-15,01:56:37.000,74,11081032,12925,0,1678845396,13269.93818764999,0.29810733000340406,53759.52790752 2023-03-15,01:56:38.000,74,11081044,13045,0,1678845397,13269.78325252,0.4390899299978628,53759.49297192001 2023-03-15,01:56:39.000,74,11080993,12885,0,1678845398,13269.682207869999,0.5166303599980893,53759.569830240005 2023-03-15,01:56:40.000,74,11081042,12965,0,1678845399,13269.459909639998,924.3615099000017,53759.52790752 2023-03-15,01:56:41.000,74,11081028,13045,0,1678845400,13269.513800119988,0.8267920799989952,53759.70258552 2023-03-15,01:56:42.000,74,11080991,13005,0,1678845401,13269.500327499998,462.7703792399989,53759.786430960005 2023-03-15,01:56:43.000,74,11081008,12925,0,1678845402,13269.392546540003,1.080560759997752,53759.86328928 2023-03-15,01:56:44.000,74,11081046,13285,0,1678845403,13269.419491779998,1.4048207400046522,53759.98207032 2023-03-15,01:56:45.000,74,11080972,12885,0,1678845404,13269.500327499998,1.764326370001072,53759.905212000005 2023-03-15,01:56:46.000,74,11081000,13125,0,1678845405,13269.493591189988,2.0039967900011106,53759.94713472001 2023-03-15,01:56:47.000,74,11081012,12925,0,1678845406,13269.486854879993,2.2648145999992266,53760.06591576001 2023-03-15,01:56:48.000,74,11080977,13005,0,1678845407,13269.608108459994,926.2718241300026,53760.11482560001 2023-03-15,01:56:49.000,74,11081021,12885,0,1678845408,13269.850615619995,464.6665952100011,53760.31745208 2023-03-15,01:56:50.000,74,11081000,12765,0,1678845409,13269.749570969994,464.98380606000137,53760.26854224 2023-03-15,01:56:51.000,74,11081033,13125,0,1678845410,13269.891033479995,3.4208719200032647,53760.47116872001 2023-03-15,01:56:52.000,74,11080999,12925,0,1678845411,13270.08638647,3.63939494999795,53760.52007856001 2023-03-15,01:56:53.000,74,11081054,12925,0,1678845412,13270.032495989995,3.9213601500014192,53760.56200128 2023-03-15,01:56:54.000,74,11081024,13125,0,1678845413,13269.870824549995,4.104637529999309,53760.61091112 2023-03-15,01:56:55.000,74,11081010,13125,0,1678845414,13269.789988829994,4.182177959999535,53760.70174368 2023-03-15,01:56:56.000,74,11081083,13045,0,1678845415,13269.75630727999,4.316111430001911,53760.778602 2023-03-15,01:56:57.000,74,11081058,12925,0,1678845416,13269.661998939999,466.08347034000326,53760.89738304 2023-03-15,01:56:58.000,74,11081028,12925,0,1678845417,13269.345392369993,465.9283894800028,53760.911357280005 2023-03-15,01:56:59.000,74,11081029,13005,0,1678845418,13269.176984619997,465.9636351299996,53760.94629288 2023-03-15,01:57:00.000,74,11081016,12685,0,1678845419,13269.304974509992,4.13988318000338,53761.00218984001 2023-03-15,01:57:01.000,74,11081011,13165,0,1678845420,13269.278029269997,4.3020131700031925,53761.00218984001 2023-03-15,01:57:02.000,74,11080988,13045,0,1678845421,13269.230875100002,466.3865829300048,53761.04411256 2023-03-15,01:57:03.000,74,11081013,12765,0,1678845422,13269.257820339997,466.6051059599995,53761.10000952001 2023-03-15,01:57:04.000,74,11080986,12885,0,1678845423,13269.264556649992,4.936434870003723,53761.13494512 2023-03-15,01:57:05.000,74,11081001,12885,0,1678845424,13269.338656059997,5.105613990002894,53761.1628936 2023-03-15,01:57:06.000,74,11080990,13125,0,1678845425,13269.385810229993,467.11969245000364,53761.18385496 2023-03-15,01:57:07.000,74,11081028,12965,0,1678845426,13269.459909639998,5.479217879998032,53761.28866176001 2023-03-15,01:57:08.000,74,11080995,13045,0,1678845427,13269.493591189988,5.549709179998899,53761.31661024001 2023-03-15,01:57:09.000,74,11081013,12885,0,1678845428,13269.453173329988,467.5073946000048,53761.38648144001 2023-03-15,01:57:10.000,74,11081014,13245,0,1678845429,13269.372337610002,5.77528134000022,53761.33058448 2023-03-15,01:57:11.000,74,11081041,12885,0,1678845430,13269.392546540003,5.965607850004744,53761.44936552 2023-03-15,01:57:12.000,74,11081025,12885,0,1678845431,13269.459909639998,6.148885230002634,53761.512249600004 2023-03-15,01:57:13.000,74,11081015,12965,0,1678845432,13269.587899529994,468.2757497700004,53761.533210960006 2023-03-15,01:57:14.000,74,11081047,13045,0,1678845433,13269.71588941999,6.578882159999921,53761.59609504 2023-03-15,01:57:15.000,74,11080998,12645,0,1678845434,13269.85735192999,6.797405190001882,53761.67295336001 2023-03-15,01:57:16.000,74,11081007,12805,0,1678845435,13270.06617754,7.121665170001506,53761.7567988 2023-03-15,01:57:17.000,74,11081098,12965,0,1678845436,13270.275003149996,469.25557883999863,53761.78474728 2023-03-15,01:57:18.000,74,11081011,13165,0,1678845437,13270.477092449997,7.615104270000302,53761.917502560005 2023-03-15,01:57:19.000,74,11081038,13045,0,1678845438,13270.625291269993,7.847725560000981,53761.9314768 2023-03-15,01:57:20.000,74,11081044,12925,0,1678845439,13270.625291269993,8.066248590002942,53761.95243816 2023-03-15,01:57:21.000,74,11081049,12965,0,1678845440,13270.733072229988,470.2283587800048,53762.07820632001 2023-03-15,01:57:22.000,74,11081017,12845,0,1678845441,13270.874534739989,8.48919639000087,53762.19000024 2023-03-15,01:57:23.000,74,11081019,12845,0,1678845442,13270.840853189999,8.524442039997666,53762.301794160005 2023-03-15,01:57:24.000,74,11080984,12845,0,1678845443,13270.760017469998,8.658375510000042,53762.34371688001 2023-03-15,01:57:25.000,74,11081037,13125,0,1678845444,13270.773490089989,470.58081528000184,53762.37865248 2023-03-15,01:57:26.000,74,11081044,12965,0,1678845445,13270.760017469998,8.601982469997893,53762.42756232 2023-03-15,01:57:27.000,74,11081056,12805,0,1678845446,13270.726335919993,8.53854030000366,53762.50442064 2023-03-15,01:57:28.000,74,11081020,12965,0,1678845447,13270.679181749998,470.4116361600027,53762.57429184 2023-03-15,01:57:29.000,74,11081054,12925,0,1678845448,13270.564664479993,8.482147260001511,53762.57429184 2023-03-15,01:57:30.000,74,11081018,12805,0,1678845449,13270.510774000002,8.468049000002793,53762.58127896001 2023-03-15,01:57:31.000,74,11081034,13005,0,1678845450,13270.571400790002,470.4045870300033,53762.707047120006 2023-03-15,01:57:32.000,74,11080995,13125,0,1678845451,13270.739808539998,8.510343779998948,53762.67211152 2023-03-15,01:57:33.000,74,11081056,12845,0,1678845452,13270.881271049999,470.5032748500016,53762.74896984001 2023-03-15,01:57:34.000,74,11081004,13045,0,1678845453,13271.01599724999,470.5032748500016,53762.77691832001 2023-03-15,01:57:35.000,74,11081021,12925,0,1678845454,13271.17766868999,470.5244222399997,53762.81884104001 2023-03-15,01:57:36.000,74,11080993,13205,0,1678845455,13271.28544965,8.71476855000219,53762.74198272 2023-03-15,01:57:37.000,74,11081040,12925,0,1678845456,13271.467330020001,8.806407240001136,53762.86076376 2023-03-15,01:57:38.000,74,11080997,12925,0,1678845457,13271.622265149992,932.6583359100041,53763.00050616 2023-03-15,01:57:39.000,74,11081028,12645,0,1678845458,13271.824354449993,470.8134365700025,53763.03544176001 2023-03-15,01:57:40.000,74,11081031,12925,0,1678845459,13272.087070539994,9.046077660001174,53763.06339024001 2023-03-15,01:57:41.000,74,11081006,12845,0,1678845460,13272.23526935999,471.11654916000407,53763.11230008001 2023-03-15,01:57:42.000,74,11080998,12765,0,1678845461,13272.471040209995,9.278698950001854,53763.20313264001 2023-03-15,01:57:43.000,74,11081049,12885,0,1678845462,13272.700074749991,933.172922400001,53763.26601672 2023-03-15,01:57:44.000,74,11081017,13125,0,1678845463,13272.801119399992,933.2011189199984,53763.259029600005 2023-03-15,01:57:45.000,74,11081002,12925,0,1678845464,13272.962790839993,9.433779810002306,53763.39178488 2023-03-15,01:57:46.000,74,11081049,12765,0,1678845465,13273.137934899998,9.53246763000061,53763.46864320001 2023-03-15,01:57:47.000,74,11081044,13005,0,1678845466,13273.306342649994,1395.412573020003,53763.53851440001 2023-03-15,01:57:48.000,74,11080979,13045,0,1678845467,13273.346760509994,9.842629350001516,53763.594411360005 2023-03-15,01:57:49.000,74,11080984,13005,0,1678845468,13273.299606339999,9.955415429998538,53763.6083856 2023-03-15,01:57:50.000,74,11080954,13085,0,1678845469,13273.39391467999,10.018857600000047,53763.73415376001 2023-03-15,01:57:51.000,74,11081039,12925,0,1678845470,13273.46127778,471.8990025899984,53763.762102240005 2023-03-15,01:57:52.000,74,11081041,12605,0,1678845471,13273.44106885,9.934268040000461,53763.84594768 2023-03-15,01:57:53.000,74,11081062,12845,0,1678845472,13273.306342649994,471.79326564000075,53763.75511512001 2023-03-15,01:57:54.000,74,11080987,12685,0,1678845473,13273.178352759998,9.906071520003024,53763.79703784 2023-03-15,01:57:55.000,74,11081049,12965,0,1678845474,13272.949318220002,9.76508892000129,53763.824986319996 2023-03-15,01:57:56.000,74,11080994,12965,0,1678845475,13272.753965229997,9.652302840004268,53763.929793120005 2023-03-15,01:57:57.000,74,11081027,12765,0,1678845476,13272.666393200001,9.5818115400034,53763.92280600001 2023-03-15,01:57:58.000,74,11080996,12925,0,1678845477,13272.733756299996,471.4901530499992,53763.94376736 2023-03-15,01:57:59.000,74,11081022,12965,0,1678845478,13272.720283679992,471.5747426099988,53763.9577416 2023-03-15,01:58:00.000,74,11081018,12845,0,1678845479,13272.740492609992,9.70869587999914,53763.929793120005 2023-03-15,01:58:01.000,74,11081028,13085,0,1678845480,13272.942581909992,471.64523390999966,53763.99966432001 2023-03-15,01:58:02.000,74,11081040,12885,0,1678845481,13273.35349681999,9.863776739999594,53764.06953552001 2023-03-15,01:58:03.000,74,11081011,13125,0,1678845482,13273.68357601,471.8496586800029,53764.18831656001 2023-03-15,01:58:04.000,74,11080998,12805,0,1678845483,13274.006918890002,933.8496388799977,53764.16735520001 2023-03-15,01:58:05.000,74,11081014,12845,0,1678845484,13274.296580219998,10.061152380003477,53764.216265040006 2023-03-15,01:58:06.000,74,11080983,12965,0,1678845485,13274.566032619994,10.1739384600005,53764.35600744001 2023-03-15,01:58:07.000,74,11080999,12765,0,1678845486,13274.93652966999,10.286724540004798,53764.39793016 2023-03-15,01:58:08.000,74,11081017,13125,0,1678845487,13275.199245759992,10.35016670999903,53764.57260816001 2023-03-15,01:58:09.000,74,11081013,13005,0,1678845488,13275.347444580002,10.477051050002046,53764.600556640005 2023-03-15,01:58:10.000,74,11081058,13045,0,1678845489,13275.583215429993,10.603935389997787,53764.76126040001 2023-03-15,01:58:11.000,74,11080999,13125,0,1678845490,13275.75162317999,10.667377559999295,53764.831131599996 2023-03-15,01:58:12.000,74,11081040,13165,0,1678845491,13275.886349379994,10.695574080004008,53764.96388688 2023-03-15,01:58:13.000,74,11081028,12685,0,1678845492,13276.068229749995,472.6250629799979,53765.01978384 2023-03-15,01:58:14.000,74,11081042,13285,0,1678845493,13276.236637499991,10.681475819998013,53765.08266792 2023-03-15,01:58:15.000,74,11081032,12965,0,1678845494,13276.371363699996,10.681475819998013,53765.1106164 2023-03-15,01:58:16.000,74,11081039,13005,0,1678845495,13276.310736909996,10.667377559999295,53765.21542320001 2023-03-15,01:58:17.000,74,11081059,12685,0,1678845496,13276.324209530001,10.667377559999295,53765.38311408001 2023-03-15,01:58:18.000,74,11081011,13045,0,1678845497,13276.324209530001,472.49817864000215,53765.47394664 2023-03-15,01:58:19.000,74,11081014,12885,0,1678845498,13276.22316488,10.378363230003743,53765.54381784 2023-03-15,01:58:20.000,74,11080979,12925,0,1678845499,13276.12212023,10.251478890000726,53765.62067616 2023-03-15,01:58:21.000,74,11081057,12885,0,1678845500,13276.027811889995,10.145741940003063,53765.59272768 2023-03-15,01:58:22.000,74,11081075,12925,0,1678845501,13276.08170237,933.8637371400036,53765.704521600004 2023-03-15,01:58:23.000,74,11081075,12925,0,1678845502,13276.149065469996,10.011808470000688,53765.725482960006 2023-03-15,01:58:24.000,74,11081016,12885,0,1678845503,13276.270319049996,471.94129737000185,53765.725482960006 2023-03-15,01:58:25.000,74,11081022,12925,0,1678845504,13276.593661929997,471.9131008500044,53765.85125112 2023-03-15,01:58:26.000,74,11081030,12965,0,1678845505,13276.829432779989,9.94836629999918,53765.837276879996 2023-03-15,01:58:27.000,74,11081055,12885,0,1678845506,13277.07867625,9.870825869998953,53765.98400640001 2023-03-15,01:58:28.000,74,11081038,12925,0,1678845507,13277.206666139995,471.870806070001,53765.99798064 2023-03-15,01:58:29.000,74,11081062,12765,0,1678845508,13277.35486495999,933.8566880100043,53765.990993520005 2023-03-15,01:58:30.000,74,11081015,12765,0,1678845509,13277.44243699,10.11754541999835,53766.08182608001 2023-03-15,01:58:31.000,74,11081020,13205,0,1678845510,13277.725362010002,472.00473954000336,53766.16567152 2023-03-15,01:58:32.000,74,11081024,13085,0,1678845511,13278.008287029988,10.180987589999859,53766.29143968 2023-03-15,01:58:33.000,74,11081067,12845,0,1678845512,13278.2575305,934.0329162600028,53766.375285120004 2023-03-15,01:58:34.000,74,11080981,12965,0,1678845513,13278.41920194,472.1175256200004,53766.424194960004 2023-03-15,01:58:35.000,74,11081015,13125,0,1678845514,13278.58087338,10.258528020000085,53766.4731048 2023-03-15,01:58:36.000,74,11081040,12965,0,1678845515,13278.782962680001,10.34311757999967,53766.57092448 2023-03-15,01:58:37.000,74,11081017,12965,0,1678845516,13278.904216260002,10.34311757999967,53766.612847200005 2023-03-15,01:58:38.000,74,11081053,13085,0,1678845517,13278.971579359997,472.23736083000404,53766.75258960001 2023-03-15,01:58:39.000,74,11081058,13125,0,1678845518,13279.045678770002,10.286724540004798,53766.70367976001 2023-03-15,01:58:40.000,74,11081064,12925,0,1678845519,13279.025469840002,10.34311757999967,53766.74560248 2023-03-15,01:58:41.000,74,11080966,13045,0,1678845520,13279.038942459993,10.34311757999967,53766.6477828 2023-03-15,01:58:42.000,74,11081059,13045,0,1678845521,13279.355549029999,10.336068450000312,53766.8573964 2023-03-15,01:58:43.000,74,11081084,12805,0,1678845522,13279.422912129994,934.1950462500026,53766.95521608 2023-03-15,01:58:44.000,74,11080984,12925,0,1678845523,13279.369021649989,10.44885453000461,53766.927267600004 2023-03-15,01:58:45.000,74,11080978,12965,0,1678845524,13279.369021649989,10.498198440000124,53766.99015168001 2023-03-15,01:58:46.000,74,11081041,13045,0,1678845525,13279.281449619994,10.498198440000124,53766.99015168001 2023-03-15,01:58:47.000,74,11081031,12925,0,1678845526,13279.146723419988,10.526394960004836,53767.01810016001 2023-03-15,01:58:48.000,74,11081027,12965,0,1678845527,13278.951370429997,472.4558838599987,53767.03906152001 2023-03-15,01:58:49.000,74,11081050,12965,0,1678845528,13278.769490059996,934.4770114499988,53766.88534488 2023-03-15,01:58:50.000,74,11081061,13085,0,1678845529,13278.58087338,10.639181040001858,53767.0320744 2023-03-15,01:58:51.000,74,11081003,13125,0,1678845530,13278.39899301,10.653279300000577,53767.03906152001 2023-03-15,01:58:52.000,74,11081035,13045,0,1678845531,13278.264266809994,10.674426689998654,53766.96919032001 2023-03-15,01:58:53.000,74,11080997,13045,0,1678845532,13278.244057879994,472.6250629799979,53767.00412592 2023-03-15,01:58:54.000,74,11081026,12925,0,1678845533,13278.129540609989,10.75901624999824,53766.82246080001 2023-03-15,01:58:55.000,74,11081037,12845,0,1678845534,13278.304684669994,10.780163640003593,53766.91329336 2023-03-15,01:58:56.000,74,11081014,12965,0,1678845535,13278.45288348999,10.822458419999748,53766.91329336 2023-03-15,01:58:57.000,74,11081050,12765,0,1678845536,13278.749281129996,472.8576842699986,53766.97617744 2023-03-15,01:58:58.000,74,11081067,13165,0,1678845537,13278.931161499997,11.005735800004913,53766.997138800005 2023-03-15,01:58:59.000,74,11081044,12965,0,1678845538,13279.079360319993,472.9986668700003,53766.997138800005 2023-03-15,01:59:00.000,74,11081061,12965,0,1678845539,13279.126514490003,11.104423620003217,53767.00412592 2023-03-15,01:59:01.000,74,11081048,12845,0,1678845540,13279.113041869998,11.090325360004499,53766.91329336 2023-03-15,01:59:02.000,74,11081027,12845,0,1678845541,13279.241031759993,11.125571010001295,53767.067010000006 2023-03-15,01:59:03.000,74,11081045,12765,0,1678845542,13279.207350209988,473.02686338999774,53767.05303576 2023-03-15,01:59:04.000,74,11081053,12805,0,1678845543,13279.079360319993,11.118521880001936,53767.01810016001 2023-03-15,01:59:05.000,74,11081031,12885,0,1678845544,13278.991788289997,1396.9281359700035,53767.03906152001 2023-03-15,01:59:06.000,74,11081046,12805,0,1678845545,13279.045678770002,11.203111440001521,53767.08797136001 2023-03-15,01:59:07.000,74,11081061,12965,0,1678845546,13279.018733529992,473.2806320700038,53767.15085544 2023-03-15,01:59:08.000,74,11081009,12805,0,1678845547,13279.032206149997,11.351143170002615,53767.12290696 2023-03-15,01:59:09.000,74,11081015,13125,0,1678845548,13279.099569249993,473.2806320700038,53767.05303576 2023-03-15,01:59:10.000,74,11081019,12805,0,1678845549,13279.247768069989,935.2171701000043,53767.12989408 2023-03-15,01:59:11.000,74,11081030,13125,0,1678845550,13279.463329989994,935.3863492200035,53767.08797136001 2023-03-15,01:59:12.000,74,11081073,13245,0,1678845551,13279.47680261,473.46390945000167,53767.05303576 2023-03-15,01:59:13.000,74,11081047,12685,0,1678845552,13279.625001429995,11.449830990000919,53767.14386832 2023-03-15,01:59:14.000,74,11081062,13005,0,1678845553,13279.726046079995,11.414585340004123,53767.241688 2023-03-15,01:59:15.000,74,11081034,12885,0,1678845554,13279.81361810999,473.43571293000423,53767.32553344001 2023-03-15,01:59:16.000,74,11080989,12925,0,1678845555,13279.827090729996,473.4075164099995,53767.35348192001 2023-03-15,01:59:17.000,74,11081046,12605,0,1678845556,13279.83382703999,11.414585340004123,53767.29059784 2023-03-15,01:59:18.000,74,11081072,13045,0,1678845557,13279.854035969991,11.400487079998129,53767.36745616 2023-03-15,01:59:19.000,74,11081052,12845,0,1678845558,13279.81361810999,473.3299759799993,53767.31854632 2023-03-15,01:59:20.000,74,11081050,12885,0,1678845559,13279.65194666999,11.351143170002615,53767.33950768 2023-03-15,01:59:21.000,74,11081059,13045,0,1678845560,13279.5374294,11.39343794999877,53767.43732736 2023-03-15,01:59:22.000,74,11081030,13005,0,1678845561,13279.436384749999,11.506224030003068,53767.33950768 2023-03-15,01:59:23.000,74,11081065,13165,0,1678845562,13279.53069308999,11.520322290001786,53767.381430400004 2023-03-15,01:59:24.000,74,11081087,12685,0,1678845563,13279.422912129994,473.31587772000057,53767.36046904 2023-03-15,01:59:25.000,74,11081039,13125,0,1678845564,13279.288185929989,473.3299759799993,53767.36745616 2023-03-15,01:59:26.000,74,11081040,12925,0,1678845565,13279.187141279988,11.44278186000156,53767.35348192001 2023-03-15,01:59:27.000,74,11081005,12965,0,1678845566,13279.133250799998,11.548518809999223,53767.30457208001 2023-03-15,01:59:28.000,74,11081068,12965,0,1678845567,13279.113041869998,473.4921059699991,53767.234700880006 2023-03-15,01:59:29.000,74,11081037,12845,0,1678845568,13279.180404969993,11.449830990000919,53767.234700880006 2023-03-15,01:59:30.000,74,11081056,12765,0,1678845569,13279.187141279988,11.358192300001974,53767.29758496 2023-03-15,01:59:31.000,74,11081000,13085,0,1678845570,13279.160196039993,1397.2030520400003,53767.262649360004 2023-03-15,01:59:32.000,74,11081036,12925,0,1678845571,13279.092832939998,11.470978379998996,53767.241688 2023-03-15,01:59:33.000,74,11081058,13005,0,1678845572,13279.092832939998,11.428683600002842,53767.19277816 2023-03-15,01:59:34.000,74,11081049,13085,0,1678845573,13278.991788289997,473.31587772000057,53767.1019456 2023-03-15,01:59:35.000,74,11081071,12925,0,1678845574,13278.904216260002,11.358192300001974,53767.046048640004 2023-03-15,01:59:36.000,74,11081023,12925,0,1678845575,13278.789698989996,935.2171701000043,53767.01810016001 2023-03-15,01:59:37.000,74,11081089,13005,0,1678845576,13278.735808509991,11.449830990000919,53767.03906152001 2023-03-15,01:59:38.000,74,11081055,12925,0,1678845577,13278.729072199996,473.40046728000016,53767.067010000006 2023-03-15,01:59:39.000,74,11081063,13165,0,1678845578,13278.722335890001,11.400487079998129,53766.927267600004 2023-03-15,01:59:40.000,74,11081048,12925,0,1678845579,13278.58087338,473.2735829400044,53766.82246080001 2023-03-15,01:59:41.000,74,11081059,13005,0,1678845580,13278.45288348999,11.365241430001333,53766.829447920005 2023-03-15,01:59:42.000,74,11081043,13045,0,1678845581,13278.33162990999,11.344094040003256,53766.79451232 2023-03-15,01:59:43.000,74,11081060,13005,0,1678845582,13278.29121204999,473.2594846799984,53766.69669264 2023-03-15,01:59:44.000,74,11081017,12965,0,1678845583,13278.37204776999,11.294750130000466,53766.57092448 2023-03-15,01:59:45.000,74,11080978,12765,0,1678845584,13278.385520389995,11.231307959998958,53766.51502752001 2023-03-15,01:59:46.000,74,11081034,12685,0,1678845585,13278.41920194,11.069177969999146,53766.53598888001 2023-03-15,01:59:47.000,74,11081023,12845,0,1678845586,13278.51351027999,473.012765129999,53766.4731048 2023-03-15,01:59:48.000,74,11081086,13045,0,1678845587,13278.587609689996,472.9493229600048,53766.48707904001 2023-03-15,01:59:49.000,74,11081057,12805,0,1678845588,13278.654972789991,10.914097109998693,53766.34733664001 2023-03-15,01:59:50.000,74,11081051,12965,0,1678845589,13278.59434599999,10.871802330002538,53766.2634912 2023-03-15,01:59:51.000,74,11080999,12885,0,1678845590,13278.526982899995,10.822458419999748,53766.15169728001 2023-03-15,01:59:52.000,74,11081061,13045,0,1678845591,13278.43267455999,472.6673577600013,53766.228555600006 2023-03-15,01:59:53.000,74,11081012,13045,0,1678845592,13278.304684669994,472.6391612400039,53766.09580032 2023-03-15,01:59:54.000,74,11081001,13125,0,1678845593,13278.2575305,10.695574080004008,53766.02592912 2023-03-15,01:59:55.000,74,11081041,12685,0,1678845594,13278.183431089994,472.54752254999767,53765.97003216 2023-03-15,01:59:56.000,74,11081043,13045,0,1678845595,13278.008287029988,1396.258468619999,53765.97701928 2023-03-15,01:59:57.000,74,11081095,12965,0,1678845596,13277.624317360001,934.2937340700009,53765.78137992 2023-03-15,01:59:58.000,74,11081019,12925,0,1678845597,13277.435700679991,10.62508278000314,53765.7394572 2023-03-15,01:59:59.000,74,11081043,12965,0,1678845598,13277.267292929995,10.646230170001218,53765.68356024 2023-03-15,02:00:00.000,74,11081035,13005,0,1678845599,13277.024785769994,934.3853727599999,53765.50888224001 2023-03-15,02:00:01.000,74,11081053,13085,0,1678845600,13276.842905399993,472.2796556100002,53765.4250368 2023-03-15,02:00:02.000,74,11081033,13125,0,1678845601,13276.694706579998,472.15277127000445,53765.36215272001 2023-03-15,02:00:03.000,74,11081048,12925,0,1678845602,13276.634079789997,10.131643680004345,53765.29228152001 2023-03-15,02:00:04.000,74,11081036,12845,0,1678845603,13276.593661929997,9.976562820003892,53765.26433304001 2023-03-15,02:00:05.000,74,11081069,12925,0,1678845604,13276.479144659992,471.70867608000117,53765.06170656 2023-03-15,02:00:06.000,74,11081062,13085,0,1678845605,13276.391572629997,9.624106319999555,53765.01978384 2023-03-15,02:00:07.000,74,11081055,13165,0,1678845606,13276.324209530001,9.53246763000061,53764.85908008001 2023-03-15,02:00:08.000,74,11081026,13205,0,1678845607,13276.149065469996,9.412632420004229,53764.70536344 2023-03-15,02:00:09.000,74,11081048,13005,0,1678845608,13276.209692259996,471.18704045999766,53764.649466480005 2023-03-15,02:00:10.000,74,11081022,12885,0,1678845609,13276.277055359991,470.968517430003,53764.63549224 2023-03-15,02:00:11.000,74,11081056,13205,0,1678845610,13276.15580177999,8.989684619999025,53764.53767256 2023-03-15,02:00:12.000,74,11081016,12965,0,1678845611,13276.02107558,8.968537230000948,53764.34902032 2023-03-15,02:00:13.000,74,11081022,13205,0,1678845612,13275.75162317999,9.003782879997743,53764.20927792001 2023-03-15,02:00:14.000,74,11081036,13085,0,1678845613,13275.603424359993,470.8345839600006,53764.17434232 2023-03-15,02:00:15.000,74,11081076,13205,0,1678845614,13275.394598749997,8.912144189998799,53764.0625484 2023-03-15,02:00:16.000,74,11081021,12965,0,1678845615,13275.158827899992,8.841652889997931,53763.9577416 2023-03-15,02:00:17.000,74,11081043,13045,0,1678845616,13274.89611180999,470.7358961400023,53763.824986319996 2023-03-15,02:00:18.000,74,11081047,12765,0,1678845617,13274.65360464999,8.658375510000042,53763.69921816 2023-03-15,02:00:19.000,74,11081042,12965,0,1678845618,13274.444779039994,8.510343779998948,53763.67126968 2023-03-15,02:00:20.000,74,11081063,12765,0,1678845619,13274.114699849997,8.404606830001285,53763.49659168001 2023-03-15,02:00:21.000,74,11081028,12925,0,1678845620,13273.76441173,8.362312049997854,53763.30095232001 2023-03-15,02:00:22.000,74,11081026,12965,0,1678845621,13273.366969439994,8.284771620004904,53763.13326144001 2023-03-15,02:00:23.000,74,11081060,12845,0,1678845622,13273.084044419993,8.122641629997815,53763.03544176001 2023-03-15,02:00:24.000,74,11081005,12965,0,1678845623,13272.713547369996,469.8336075000043,53762.88172512 2023-03-15,02:00:25.000,74,11080977,12845,0,1678845624,13272.35652293999,7.784283389999473,53762.686085760004 2023-03-15,02:00:26.000,74,11081047,13005,0,1678845625,13272.060125299999,7.713792089998606,53762.637175920005 2023-03-15,02:00:27.000,74,11081058,12925,0,1678845626,13271.864772309993,7.62920252999902,53762.46249792001 2023-03-15,02:00:28.000,74,11081022,13005,0,1678845627,13271.810881830002,931.2132642600045,53762.28781992 2023-03-15,02:00:29.000,74,11081012,13005,0,1678845628,13271.602056219992,7.213303860000451,53762.05025784 2023-03-15,02:00:30.000,74,11081084,13005,0,1678845629,13271.474066329996,7.037075610001921,53761.93846392001 2023-03-15,02:00:31.000,74,11081023,12845,0,1678845630,13271.31913119999,6.959535180001694,53761.83365712 2023-03-15,02:00:32.000,74,11081000,12845,0,1678845631,13271.15745975999,468.7198449600037,53761.69391472001 2023-03-15,02:00:33.000,74,11081038,13045,0,1678845632,13271.12377821,6.748061279999092,53761.58910792 2023-03-15,02:00:34.000,74,11081025,12885,0,1678845633,13271.05641510999,6.628226070002711,53761.49827536 2023-03-15,02:00:35.000,74,11080993,13005,0,1678845634,13270.97557938999,6.543636510003125,53761.35853296001 2023-03-15,02:00:36.000,74,11081062,12765,0,1678845635,13270.854325809989,6.480194340001617,53761.22577768 2023-03-15,02:00:37.000,74,11081041,12885,0,1678845636,13270.632027580003,468.30394628999784,53761.030138320006 2023-03-15,02:00:38.000,74,11081031,12805,0,1678845637,13270.477092449997,468.2968971599985,53760.93930576 2023-03-15,02:00:39.000,74,11081055,13005,0,1678845638,13270.382784109992,6.3462608699992415,53760.93231864001 2023-03-15,02:00:40.000,74,11080991,13125,0,1678845639,13270.281739459992,6.2405239200015785,53760.79956336 2023-03-15,02:00:41.000,74,11081043,12885,0,1678845640,13270.248057910001,468.0078828300029,53760.7087308 2023-03-15,02:00:42.000,74,11081029,12725,0,1678845641,13270.308684700001,467.9091950100046,53760.65982096 2023-03-15,02:00:43.000,74,11081027,12885,0,1678845642,13270.227848980001,5.902165680003236,53760.64584672001 2023-03-15,02:00:44.000,74,11081085,12805,0,1678845643,13270.200903739991,5.845772640001087,53760.51309144 2023-03-15,02:00:45.000,74,11081106,13125,0,1678845644,13270.12006801999,467.7823106700016,53760.44322024 2023-03-15,02:00:46.000,74,11081054,12765,0,1678845645,13269.94492396,5.95150958999875,53760.41527176 2023-03-15,02:00:47.000,74,11081055,12845,0,1678845646,13269.648526319994,5.972656980004103,53760.3244392 2023-03-15,02:00:48.000,74,11081042,13005,0,1678845647,13269.399282849998,6.014951760000258,53760.18469680001 2023-03-15,02:00:49.000,74,11081069,12805,0,1678845648,13269.257820339997,6.085443060001126,53760.15674832 2023-03-15,02:00:50.000,74,11081108,12925,0,1678845649,13269.042258419991,6.043148279997695,53760.07989 2023-03-15,02:00:51.000,74,11081041,12845,0,1678845650,13268.92774115,467.85985110000183,53760.11482560001 2023-03-15,02:00:52.000,74,11081040,12925,0,1678845651,13268.71891553999,929.7047504400034,53760.0100188 2023-03-15,02:00:53.000,74,11081048,13285,0,1678845652,13268.483144689999,467.89509674999863,53759.92617336001 2023-03-15,02:00:54.000,74,11081052,13125,0,1678845653,13268.260846459998,467.9796863099982,53759.77245672 2023-03-15,02:00:55.000,74,11081043,12845,0,1678845654,13268.173274430002,468.1277180399993,53759.786430960005 2023-03-15,02:00:56.000,74,11081065,12925,0,1678845655,13267.971185130002,6.303966090003087,53759.639701440006 2023-03-15,02:00:57.000,74,11081045,12805,0,1678845656,13268.078966089997,1391.9232536700001,53759.807392320006 2023-03-15,02:00:58.000,74,11081090,13125,0,1678845657,13267.890349410001,468.1982093400002,53759.68162416001 2023-03-15,02:00:59.000,74,11081024,12765,0,1678845658,13267.68826011,930.0924525900045,53759.59777872 2023-03-15,02:01:00.000,74,11081057,12925,0,1678845659,13267.654578559996,6.374457390003954,53759.61175296001 2023-03-15,02:01:01.000,74,11081087,12765,0,1678845660,13267.56700653,6.353309999998601,53759.61175296001 2023-03-15,02:01:02.000,74,11081019,12765,0,1678845661,13267.54006128999,468.23345499000425,53759.60476584 2023-03-15,02:01:03.000,74,11081061,12885,0,1678845662,13267.432280329995,6.36035912999796,53759.54886888 2023-03-15,02:01:04.000,74,11080984,13005,0,1678845663,13267.236927339989,468.20525846999954,53759.472010560006 2023-03-15,02:01:05.000,74,11081025,12885,0,1678845664,13267.014629109988,6.303966090003087,53759.472010560006 2023-03-15,02:01:06.000,74,11081064,12925,0,1678845665,13266.852957670002,468.2264058600049,53759.45803632 2023-03-15,02:01:07.000,74,11081012,13005,0,1678845666,13266.664340989992,6.40970304000075,53759.451049200004 2023-03-15,02:01:08.000,74,11081096,12725,0,1678845667,13266.374679659995,6.416752170000109,53759.2414356 2023-03-15,02:01:09.000,74,11081031,12925,0,1678845668,13266.273635009995,6.430850429998827,53759.3113068 2023-03-15,02:01:10.000,74,11081084,12605,0,1678845669,13266.19953559999,6.388555650002672,53759.26239696 2023-03-15,02:01:11.000,74,11081075,13045,0,1678845670,13266.064809399999,6.423801299999468,53759.21348712 2023-03-15,02:01:12.000,74,11081067,12965,0,1678845671,13265.957028439989,468.33214281000255,53759.24842272 2023-03-15,02:01:13.000,74,11081071,13005,0,1678845672,13265.788620689993,468.48017454000365,53759.164577280004 2023-03-15,02:01:14.000,74,11081044,12925,0,1678845673,13265.593267700002,6.7128156300022965,53759.08073184 2023-03-15,02:01:15.000,74,11081016,13005,0,1678845674,13265.519168289997,468.6493536600028,53759.17855152001 2023-03-15,02:01:16.000,74,11081077,13085,0,1678845675,13265.370969470001,1392.4378401600043,53759.136628800006 2023-03-15,02:01:17.000,74,11081043,12845,0,1678845676,13265.24971589,6.846749100004672,53759.09470608 2023-03-15,02:01:18.000,74,11081034,12925,0,1678845677,13265.16214385999,6.9172403999982635,53759.07374472 2023-03-15,02:01:19.000,74,11081058,12925,0,1678845678,13265.14867124,468.88902408000286,53759.05278336 2023-03-15,02:01:20.000,74,11080995,13005,0,1678845679,13265.155407549995,7.008879090004484,53759.01086064001 2023-03-15,02:01:21.000,74,11081053,12925,0,1678845680,13265.114989689995,468.7973853900039,53759.031822 2023-03-15,02:01:22.000,74,11081084,12765,0,1678845681,13265.06109920999,468.74099235000176,53759.066757600005 2023-03-15,02:01:23.000,74,11081020,12885,0,1678845682,13264.96005455999,468.76213973999984,53759.04579624 2023-03-15,02:01:24.000,74,11081089,12805,0,1678845683,13264.912900389994,468.86082755999814,53758.95496368 2023-03-15,02:01:25.000,74,11081029,13245,0,1678845684,13265.02068134999,930.7762182000006,53759.01086064001 2023-03-15,02:01:26.000,74,11081087,12845,0,1678845685,13265.12846231,6.938387790003617,53759.00387352 2023-03-15,02:01:27.000,74,11081019,13045,0,1678845686,13265.04089027999,930.5858916900033,53759.017847760006 2023-03-15,02:01:28.000,74,11081049,13005,0,1678845687,13264.96005455999,930.6563829900042,53758.94098944001 2023-03-15,02:01:29.000,74,11081057,12845,0,1678845688,13264.96005455999,468.79033626000455,53758.95496368 2023-03-15,02:01:30.000,74,11081032,13125,0,1678845689,13264.933109319994,6.804454320001241,53759.01086064001 2023-03-15,02:01:31.000,74,11080995,12885,0,1678845690,13264.81859204999,6.741012149999733,53759.02483488 2023-03-15,02:01:32.000,74,11081073,12765,0,1678845691,13264.778174189989,6.790356060002523,53758.97592504 2023-03-15,02:01:33.000,74,11081083,12805,0,1678845692,13264.704074779998,6.8115034500006,53759.05977048001 2023-03-15,02:01:34.000,74,11081018,13045,0,1678845693,13264.677129539989,6.7621595399978105,53759.066757600005 2023-03-15,02:01:35.000,74,11081053,13005,0,1678845694,13264.569348579993,6.68461911000486,53759.017847760006 2023-03-15,02:01:36.000,74,11081050,12925,0,1678845695,13264.508721789993,6.63527520000207,53758.98989928001 2023-03-15,02:01:37.000,74,11081078,13045,0,1678845696,13264.400940829997,930.3744177900007,53759.08771896001 2023-03-15,02:01:38.000,74,11081052,12925,0,1678845697,13264.421149759997,468.49427280000236,53759.08073184 2023-03-15,02:01:39.000,74,11081053,13005,0,1678845698,13264.414413450002,1392.1981697400042,53759.12265456 2023-03-15,02:01:40.000,74,11081060,12805,0,1678845699,13264.421149759997,6.45904695000354,53759.12964168001 2023-03-15,02:01:41.000,74,11081034,12605,0,1678845700,13264.387468209992,6.339211739999882,53759.05977048001 2023-03-15,02:01:42.000,74,11081047,12765,0,1678845701,13264.326841419992,6.3462608699992415,53759.164577280004 2023-03-15,02:01:43.000,74,11081096,12965,0,1678845702,13264.272950940001,6.367408260004595,53759.136628800006 2023-03-15,02:01:44.000,74,11081065,13045,0,1678845703,13264.171906290001,468.2546023800023,53759.12964168001 2023-03-15,02:01:45.000,74,11081040,12965,0,1678845704,13264.151697360001,1392.0007941000003,53759.185538640006 2023-03-15,02:01:46.000,74,11081032,12605,0,1678845705,13264.1112795,1391.9796467100023,53759.24842272 2023-03-15,02:01:47.000,74,11081039,13005,0,1678845706,13263.99002592,6.339211739999882,53759.3113068 2023-03-15,02:01:48.000,74,11081090,12925,0,1678845707,13263.875508649995,468.4026341100034,53759.26239696 2023-03-15,02:01:49.000,74,11081037,12765,0,1678845708,13263.86203602999,6.614127810003993,53759.283358320004 2023-03-15,02:01:50.000,74,11081081,13045,0,1678845709,13263.82835448,6.592980419998639,53759.29733256001 2023-03-15,02:01:51.000,74,11081058,13085,0,1678845710,13263.80814555,468.4449288899996,53759.34624240001 2023-03-15,02:01:52.000,74,11081070,12845,0,1678845711,13263.80140923999,6.614127810003993,53759.38816512 2023-03-15,02:01:53.000,74,11081060,13125,0,1678845712,13263.72057351999,6.614127810003993,53759.47899768 2023-03-15,02:01:54.000,74,11081070,12605,0,1678845713,13263.653210419994,468.5436167099979,53759.49297192001 2023-03-15,02:01:55.000,74,11081099,13205,0,1678845714,13263.579111009989,468.6352554000041,53759.520920400006 2023-03-15,02:01:56.000,74,11081070,12965,0,1678845715,13263.323131229998,468.69869756999833,53759.520920400006 2023-03-15,02:01:57.000,74,11081023,12845,0,1678845716,13263.161459789997,468.76213973999984,53759.54188176001 2023-03-15,02:01:58.000,74,11081019,12805,0,1678845717,13263.134514550002,468.9031223400016,53759.54188176001 2023-03-15,02:01:59.000,74,11081014,13205,0,1678845718,13262.918952629996,6.959535180001694,53759.52790752 2023-03-15,02:02:00.000,74,11081047,13045,0,1678845719,13262.79096274,468.82558191000135,53759.54886888 2023-03-15,02:02:01.000,74,11081057,13045,0,1678845720,13262.514774029994,7.121665170001506,53759.520920400006 2023-03-15,02:02:02.000,74,11081045,13005,0,1678845721,13262.413729379994,469.1145962400042,53759.569830240005 2023-03-15,02:02:03.000,74,11081036,12805,0,1678845722,13262.285739489998,7.199205600001733,53759.688611280006 2023-03-15,02:02:04.000,74,11081088,13045,0,1678845723,13262.049968639993,7.262647770003241,53759.74450824 2023-03-15,02:02:05.000,74,11081064,13045,0,1678845724,13261.814197790001,7.3895321099989815,53759.70957264001 2023-03-15,02:02:06.000,74,11081033,12885,0,1678845725,13261.51106384,7.417728630003694,53759.6955984 2023-03-15,02:02:07.000,74,11081076,12965,0,1678845726,13261.207929889999,7.467072539999208,53759.67463704 2023-03-15,02:02:08.000,74,11081052,12725,0,1678845727,13261.052994759993,7.608055140000943,53759.73053400001 2023-03-15,02:02:09.000,74,11081059,12965,0,1678845728,13260.864378079998,469.48115099999995,53759.73053400001 2023-03-15,02:02:10.000,74,11081057,12965,0,1678845729,13260.628607229992,469.4741018700006,53759.70258552 2023-03-15,02:02:11.000,74,11081061,12925,0,1678845730,13260.39283638,7.622153399999661,53759.7654696 2023-03-15,02:02:12.000,74,11081071,13125,0,1678845731,13260.177274459995,469.56574055999954,53759.75848248001 2023-03-15,02:02:13.000,74,11081005,13005,0,1678845732,13259.941503609989,7.720841219997965,53759.71655976 2023-03-15,02:02:14.000,74,11081061,12765,0,1678845733,13259.712469069993,469.7490179400047,53759.65367568 2023-03-15,02:02:15.000,74,11081040,12925,0,1678845734,13259.557533940002,469.7631162000034,53759.7654696 2023-03-15,02:02:16.000,74,11081066,12885,0,1678845735,13259.321763089996,7.798381649998191,53759.77944384001 2023-03-15,02:02:17.000,74,11080996,13125,0,1678845736,13259.03210176,7.819529040003545,53759.77245672 2023-03-15,02:02:18.000,74,11081042,12845,0,1678845737,13258.83001246,7.90411860000313,53759.75149536 2023-03-15,02:02:19.000,74,11081011,12685,0,1678845738,13258.722231499989,7.833627300002263,53759.77245672 2023-03-15,02:02:20.000,74,11081035,12605,0,1678845739,13258.661604709989,7.777234260000114,53759.77245672 2023-03-15,02:02:21.000,74,11081014,12885,0,1678845740,13258.513405889993,469.7067231600013,53759.807392320006 2023-03-15,02:02:22.000,74,11081041,13005,0,1678845741,13258.385415999997,469.7631162000034,53759.82136656 2023-03-15,02:02:23.000,74,11081089,12845,0,1678845742,13258.270898729992,469.74196880999807,53759.835340800004 2023-03-15,02:02:24.000,74,11081115,13045,0,1678845743,13258.136172530001,469.87590228000045,53759.79341808 2023-03-15,02:02:25.000,74,11081036,13045,0,1678845744,13258.142908839996,7.981659030003357,53759.89123776 2023-03-15,02:02:26.000,74,11081014,13005,0,1678845745,13258.136172530001,8.023953809999512,53759.9401476 2023-03-15,02:02:27.000,74,11081080,12925,0,1678845746,13258.082282049996,931.8688333500031,53759.98905744 2023-03-15,02:02:28.000,74,11081032,12885,0,1678845747,13258.03512788,8.157887280001887,53759.98207032 2023-03-15,02:02:29.000,74,11081042,12925,0,1678845748,13257.89366537,932.0450616000016,53760.03098016 2023-03-15,02:02:30.000,74,11081013,12965,0,1678845749,13257.87345644,470.20721138999943,53760.05194152 2023-03-15,02:02:31.000,74,11080989,12965,0,1678845750,13257.758939169995,8.425754219999362,53760.03098016 2023-03-15,02:02:32.000,74,11081044,13005,0,1678845751,13257.74546654999,470.4257344200014,53760.240593760005 2023-03-15,02:02:33.000,74,11081014,12885,0,1678845752,13257.58379510999,932.2988302800004,53760.254568 2023-03-15,02:02:34.000,74,11081072,13205,0,1678845753,13257.476014149994,8.552638560002379,53760.35238768001 2023-03-15,02:02:35.000,74,11080993,12765,0,1678845754,13257.462541529989,8.594933339998533,53760.42225888 2023-03-15,02:02:36.000,74,11081077,12885,0,1678845755,13257.368233189998,470.5244222399997,53760.49213008 2023-03-15,02:02:37.000,74,11081053,12925,0,1678845756,13257.260452230003,932.4539111400009,53760.52007856001 2023-03-15,02:02:38.000,74,11081026,12965,0,1678845757,13257.132462339992,470.5455696299978,53760.54802704001 2023-03-15,02:02:39.000,74,11081065,13005,0,1678845758,13256.977527210001,8.707719420002832,53760.59693688001 2023-03-15,02:02:40.000,74,11081056,13125,0,1678845759,13256.829328389991,8.841652889997931,53760.61789824001 2023-03-15,02:02:41.000,74,11081051,13125,0,1678845760,13256.79564684,932.749974600003,53760.72969216 2023-03-15,02:02:42.000,74,11081039,12685,0,1678845761,13256.75522898,470.87687874000403,53760.89738304 2023-03-15,02:02:43.000,74,11081017,13125,0,1678845762,13256.75522898,470.9191735200002,53760.99520272 2023-03-15,02:02:44.000,74,11081014,12965,0,1678845763,13256.67439326,2318.587785210002,53761.009176960004 2023-03-15,02:02:45.000,74,11081047,12925,0,1678845764,13256.70807480999,9.08132330999797,53761.14193224001 2023-03-15,02:02:46.000,74,11081021,12965,0,1678845765,13256.60703015999,9.194109390002268,53761.21180344 2023-03-15,02:02:47.000,74,11081048,12925,0,1678845766,13256.6339754,933.1094802299995,53761.31661024001 2023-03-15,02:02:48.000,74,11081053,12845,0,1678845767,13256.519458129995,9.40558329000487,53761.42840416 2023-03-15,02:02:49.000,74,11081039,13005,0,1678845768,13256.310632519999,9.518369370001892,53761.42141704 2023-03-15,02:02:50.000,74,11081028,12805,0,1678845769,13256.297159899994,471.6029391300035,53761.60308216001 2023-03-15,02:02:51.000,74,11081092,12965,0,1678845770,13256.169170009998,9.821481960003439,53761.71487608 2023-03-15,02:02:52.000,74,11081055,13005,0,1678845771,13256.128752149998,1395.6451943100037,53761.798721520005 2023-03-15,02:02:53.000,74,11081044,13005,0,1678845772,13256.014234879993,471.99064128000464,53761.95243816 2023-03-15,02:02:54.000,74,11081099,12885,0,1678845773,13255.933399159992,10.152791070002422,53761.95243816 2023-03-15,02:02:55.000,74,11081024,13125,0,1678845774,13255.839090820002,10.21623324000393,53762.12711616001 2023-03-15,02:02:56.000,74,11081116,12605,0,1678845775,13255.785200339997,10.314921060002234,53762.252884320005 2023-03-15,02:02:57.000,74,11081051,12885,0,1678845776,13255.751518789992,472.30080299999827,53762.40660096 2023-03-15,02:02:58.000,74,11081055,12885,0,1678845777,13255.677419380001,10.420658009999897,53762.50442064 2023-03-15,02:02:59.000,74,11081019,12805,0,1678845778,13255.51574794,472.43473647000064,53762.60922744001 2023-03-15,02:03:00.000,74,11080995,12925,0,1678845779,13255.45512115,472.4065399500032,53762.69307288 2023-03-15,02:03:01.000,74,11081033,13125,0,1678845780,13255.31365864,10.498198440000124,53762.69307288 2023-03-15,02:03:02.000,74,11081070,13005,0,1678845781,13255.23282292,10.589837129999069,53762.874738000006 2023-03-15,02:03:03.000,74,11081045,13045,0,1678845782,13255.084624099989,10.899998849999974,53762.94460920001 2023-03-15,02:03:04.000,74,11081049,12925,0,1678845783,13254.909480039998,473.1114529500046,53763.03544176001 2023-03-15,02:03:05.000,74,11081114,13125,0,1678845784,13254.882534799988,11.25950448000367,53763.16819704 2023-03-15,02:03:06.000,74,11080999,13085,0,1678845785,13254.848853249998,11.470978379998996,53763.30095232001 2023-03-15,02:03:07.000,74,11081071,12965,0,1678845786,13254.673709189992,473.7247272599998,53763.2939652 2023-03-15,02:03:08.000,74,11080980,13165,0,1678845787,13254.666972879997,12.091301820000808,53763.524540160004 2023-03-15,02:03:09.000,74,11081048,13125,0,1678845788,13254.565928229997,474.23226462000457,53763.58742424001 2023-03-15,02:03:10.000,74,11080990,13085,0,1678845789,13254.424465719996,12.43670918999851,53763.62934696 2023-03-15,02:03:11.000,74,11081074,12965,0,1678845790,13254.437938340001,12.760969169998134,53763.78306360001 2023-03-15,02:03:12.000,74,11081029,12925,0,1678845791,13254.458147270001,13.014737850004167,53764.01363856 2023-03-15,02:03:13.000,74,11081048,13005,0,1678845792,13254.478356200001,13.014737850004167,53764.097484000005 2023-03-15,02:03:14.000,74,11081010,13045,0,1678845793,13254.363838929996,13.162769579997985,53764.160368079996 2023-03-15,02:03:15.000,74,11081054,13005,0,1678845794,13254.444674649996,13.268506530002924,53764.314084720005 2023-03-15,02:03:16.000,74,11081046,13085,0,1678845795,13254.559191920001,13.35309609000251,53764.57959528 2023-03-15,02:03:17.000,74,11081080,13005,0,1678845796,13254.437938340001,475.45176411000284,53764.50273696001 2023-03-15,02:03:18.000,74,11081061,13005,0,1678845797,13254.512037749992,475.71258192000096,53764.698376320004 2023-03-15,02:03:19.000,74,11081027,12765,0,1678845798,13254.478356200001,475.9945471200044,53764.831131599996 2023-03-15,02:03:20.000,74,11081034,12925,0,1678845799,13254.451410959991,14.283581249997951,53764.99183536 2023-03-15,02:03:21.000,74,11081039,12885,0,1678845800,13254.410993099991,14.39636733000225,53765.09664216001 2023-03-15,02:03:22.000,74,11081095,12925,0,1678845801,13254.323421069996,14.530300800004625,53765.25734592 2023-03-15,02:03:23.000,74,11081090,13125,0,1678845802,13254.28973951999,14.643086880001647,53765.390101200006 2023-03-15,02:03:24.000,74,11081091,12645,0,1678845803,13254.09438653,14.833413389998896,53765.45997240001 2023-03-15,02:03:25.000,74,11081082,12925,0,1678845804,13254.060704979995,15.129476850001083,53765.6346504 2023-03-15,02:03:26.000,74,11081023,13085,0,1678845805,13254.05396867,477.36912747000315,53765.71150872 2023-03-15,02:03:27.000,74,11081064,13045,0,1678845806,13254.101122839995,939.5312376599977,53765.90016096 2023-03-15,02:03:28.000,74,11081034,12605,0,1678845807,13254.15501332,15.869635499999276,53766.03291624001 2023-03-15,02:03:29.000,74,11081105,12765,0,1678845808,13254.21564011,16.045863749997807,53766.11676168 2023-03-15,02:03:30.000,74,11081141,13045,0,1678845809,13254.161749629995,16.3066815600032,53766.28445256 2023-03-15,02:03:31.000,74,11081065,13085,0,1678845810,13254.303212139996,16.504057199999806,53766.494066160005 2023-03-15,02:03:32.000,74,11081026,12885,0,1678845811,13254.35710262,16.687334579997696,53766.58489872001 2023-03-15,02:03:33.000,74,11081038,13005,0,1678845812,13254.384047859996,16.976348910000524,53766.67573128 2023-03-15,02:03:34.000,74,11081017,12965,0,1678845813,13254.431202029991,479.13845910000236,53766.80149944001 2023-03-15,02:03:35.000,74,11081095,12965,0,1678845814,13254.485092509996,17.392247579999093,53766.878357760004 2023-03-15,02:03:36.000,74,11081049,12965,0,1678845815,13254.619818710002,17.674212780002563,53767.06002288001 2023-03-15,02:03:37.000,74,11081041,13125,0,1678845816,13254.781490150002,18.019620150000264,53767.22771376001 2023-03-15,02:03:38.000,74,11081079,12845,0,1678845817,13254.916216349993,18.308634480003093,53767.451301600006 2023-03-15,02:03:39.000,74,11081065,12885,0,1678845818,13255.077887789994,18.541255770003772,53767.52117280001 2023-03-15,02:03:40.000,74,11081021,13045,0,1678845819,13255.23282292,18.724533150001662,53767.59104400001 2023-03-15,02:03:41.000,74,11081031,12965,0,1678845820,13255.42817590999,18.844368359998043,53767.74476064 2023-03-15,02:03:42.000,74,11081025,12805,0,1678845821,13255.623528899996,19.041744000001927,53767.9404 2023-03-15,02:03:43.000,74,11081051,12845,0,1678845822,13255.805409269997,19.18272660000366,53768.04520680001 2023-03-15,02:03:44.000,74,11081039,12925,0,1678845823,13255.967080709997,19.19682486000238,53768.10809088 2023-03-15,02:03:45.000,74,11081064,13045,0,1678845824,13256.216324179994,19.31666006999876,53768.30373024 2023-03-15,02:03:46.000,74,11081060,12885,0,1678845825,13256.290423589999,19.54928135999944,53768.457446880006 2023-03-15,02:03:47.000,74,11081040,12925,0,1678845826,13256.50598550999,20.00042568000208,53768.68103472 2023-03-15,02:03:48.000,74,11081039,13125,0,1678845827,13256.660920639995,20.331734790001065,53768.82077712 2023-03-15,02:03:49.000,74,11081099,12925,0,1678845828,13256.856273630001,20.6066508599979,53768.89763544 2023-03-15,02:03:50.000,74,11081044,13205,0,1678845829,13256.957318280001,20.888616060001368,53768.99545512 2023-03-15,02:03:51.000,74,11081055,12965,0,1678845830,13257.085308169997,21.10713909000333,53769.10026192001 2023-03-15,02:03:52.000,74,11081054,13005,0,1678845831,13257.233506989993,21.367956900001445,53769.30987552 2023-03-15,02:03:53.000,74,11081004,13005,0,1678845832,13257.442332599989,21.720413399998506,53769.40070808 2023-03-15,02:03:54.000,74,11081061,12765,0,1678845833,13257.70504868999,22.058771640004124,53769.58936032 2023-03-15,02:03:55.000,74,11081053,12965,0,1678845834,13257.987973709991,22.33368771000096,53769.66621864 2023-03-15,02:03:56.000,74,11081027,13085,0,1678845835,13258.230480869992,22.587456389999716,53769.917754960006 2023-03-15,02:03:57.000,74,11081090,13005,0,1678845836,13258.466251719998,22.855323330004467,53770.0016004 2023-03-15,02:03:58.000,74,11081025,12885,0,1678845837,13258.722231499989,23.031551580002997,53770.05749736001 2023-03-15,02:03:59.000,74,11081074,12965,0,1678845838,13258.877166629994,23.221878090000246,53770.16230416 2023-03-15,02:04:00.000,74,11080993,12965,0,1678845839,13259.079255929995,23.398106339998776,53770.28807232 2023-03-15,02:04:01.000,74,11081062,13125,0,1678845840,13259.288081539991,23.574334590004582,53770.46275032001 2023-03-15,02:04:02.000,74,11081093,13045,0,1678845841,13259.422807739997,23.8351524000027,53770.5955056 2023-03-15,02:04:03.000,74,11081072,12965,0,1678845842,13259.672051209993,24.103019340000174,53770.72826088001 2023-03-15,02:04:04.000,74,11081023,13125,0,1678845843,13259.907822059999,24.300394980004057,53770.756209360006 2023-03-15,02:04:05.000,74,11081046,12925,0,1678845844,13260.12338397999,24.533016270004737,53770.88896464 2023-03-15,02:04:06.000,74,11081050,12925,0,1678845845,13260.31200066,24.709244520003267,53771.00075856 2023-03-15,02:04:07.000,74,11081049,12765,0,1678845846,13260.480408409996,24.948914940003306,53771.0496684 2023-03-15,02:04:08.000,74,11081072,12845,0,1678845847,13260.729651879992,25.0969466700044,53771.189410800005 2023-03-15,02:04:09.000,74,11081034,12925,0,1678845848,13260.925004869998,25.301371440000366,53771.21037216001 2023-03-15,02:04:10.000,74,11081010,13005,0,1678845849,13261.032785829993,25.541041860000405,53771.30120472001 2023-03-15,02:04:11.000,74,11081024,12885,0,1678845850,13261.28876561,25.717270109998935,53771.39203728 2023-03-15,02:04:12.000,74,11081088,13005,0,1678845851,13261.41001919,26.020382700000482,53771.49684408001 2023-03-15,02:04:13.000,74,11081029,12925,0,1678845852,13261.665998969991,26.231856600003084,53771.56671528001 2023-03-15,02:04:14.000,74,11081043,13005,0,1678845853,13261.760307309996,26.30234790000395,53771.643573600006 2023-03-15,02:04:15.000,74,11081107,13125,0,1678845854,13261.841143029997,26.54201832000399,53771.58068952 2023-03-15,02:04:16.000,74,11081093,12965,0,1678845855,13262.023023399997,26.697099180004443,53771.67152208 2023-03-15,02:04:17.000,74,11081046,12685,0,1678845856,13262.305948419998,26.816934390000824,53771.79729024 2023-03-15,02:04:18.000,74,11081035,12725,0,1678845857,13262.54171926999,26.880376560002333,53771.91607128 2023-03-15,02:04:19.000,74,11081001,13125,0,1678845858,13262.817907979996,27.105948720003653,53771.88113568001 2023-03-15,02:04:20.000,74,11081075,12885,0,1678845859,13262.898743699996,27.409061309997924,53771.85318720001 2023-03-15,02:04:21.000,74,11081064,12925,0,1678845860,13263.195141340002,27.55004390999966,53771.909084160005 2023-03-15,02:04:22.000,74,11081080,12965,0,1678845861,13263.444384809998,27.564142169998377,53772.03485232 2023-03-15,02:04:23.000,74,11081016,13045,0,1678845862,13263.599319939989,27.77561607000098,53772.04183944 2023-03-15,02:04:24.000,74,11081043,12885,0,1678845863,13263.74751876,27.98708997000358,53771.9929296 2023-03-15,02:04:25.000,74,11081027,12845,0,1678845864,13263.936135439995,28.085777790001885,53771.9929296 2023-03-15,02:04:26.000,74,11081011,12765,0,1678845865,13264.118015809996,28.057581270004448,53772.125684880004 2023-03-15,02:04:27.000,74,11081031,12925,0,1678845866,13264.212324150001,28.17036735000147,53772.132672 2023-03-15,02:04:28.000,74,11081056,12845,0,1678845867,13264.279687249997,28.254956910001056,53772.16760760001 2023-03-15,02:04:29.000,74,11081073,12925,0,1678845868,13264.326841419992,28.311349950003205,53772.10472352 2023-03-15,02:04:30.000,74,11081015,12845,0,1678845869,13264.373995590002,28.297251690004487,53772.06978792001 2023-03-15,02:04:31.000,74,11081057,13125,0,1678845870,13264.495249170002,28.487578200001735,53772.04882656001 2023-03-15,02:04:32.000,74,11081034,13005,0,1678845871,13264.697338469989,28.61446254000475,53772.09074928001 2023-03-15,02:04:33.000,74,11081057,12885,0,1678845872,13264.87921883999,28.727248620001774,53772.06978792001 2023-03-15,02:04:34.000,74,11081081,12965,0,1678845873,13265.10825338,28.882329480002227,53772.09074928001 2023-03-15,02:04:35.000,74,11081043,12925,0,1678845874,13265.391178400001,29.058557730000757,53772.08376216 2023-03-15,02:04:36.000,74,11081076,12725,0,1678845875,13265.566322459992,29.20658946000185,53772.09074928001 2023-03-15,02:04:37.000,74,11081053,12885,0,1678845876,13265.761675449998,29.375768580001022,53772.02087808001 2023-03-15,02:04:38.000,74,11080998,12965,0,1678845877,13265.855983789988,29.460358140000608,53771.98594248 2023-03-15,02:04:39.000,74,11081109,12765,0,1678845878,13265.916610579989,29.6083898700017,53771.97196824001 2023-03-15,02:04:40.000,74,11081073,12965,0,1678845879,13266.03786415999,29.66478291000385,53771.92305840001 2023-03-15,02:04:41.000,74,11080977,12685,0,1678845880,13266.132172499994,29.6083898700017,53771.93004552001 2023-03-15,02:04:42.000,74,11081109,13005,0,1678845881,13266.13890880999,29.544947700000193,53771.90209704001 2023-03-15,02:04:43.000,74,11081048,12805,0,1678845882,13266.18606298,29.544947700000193,53771.909084160005 2023-03-15,02:04:44.000,74,11081041,12925,0,1678845883,13266.024391539999,29.523800310002116,53771.741393280005 2023-03-15,02:04:45.000,74,11081057,13045,0,1678845884,13265.990709989994,29.523800310002116,53771.71344480001 2023-03-15,02:04:46.000,74,11081082,13005,0,1678845885,13265.896401649989,29.488554659998044,53771.62959936 2023-03-15,02:04:47.000,74,11080978,13005,0,1678845886,13265.889665339993,29.523800310002116,53771.56671528001 2023-03-15,02:04:48.000,74,11081014,12885,0,1678845887,13265.835774859988,29.551996829999553,53771.48985696 2023-03-15,02:04:49.000,74,11081024,12925,0,1678845888,13265.882929029998,29.62248813000042,53771.32216608 2023-03-15,02:04:50.000,74,11081055,12925,0,1678845889,13266.004182609999,29.700028560000646,53771.2942176 2023-03-15,02:04:51.000,74,11081057,13005,0,1678845890,13266.152381429994,29.869207679999818,53771.21037216001 2023-03-15,02:04:52.000,74,11081064,13045,0,1678845891,13266.40836121,29.974944630004757,53771.19639792 2023-03-15,02:04:53.000,74,11081091,12965,0,1678845892,13266.502669549991,30.165271140002005,53771.12652672 2023-03-15,02:04:54.000,74,11081072,12965,0,1678845893,13266.556560029996,30.383794170003966,53771.01473280001 2023-03-15,02:04:55.000,74,11081066,12565,0,1678845894,13266.623923129991,30.567071550001856,53770.902938880005 2023-03-15,02:04:56.000,74,11081039,13045,0,1678845895,13266.691286230001,30.72215241000231,53770.87499040001 2023-03-15,02:04:57.000,74,11081061,12925,0,1678845896,13266.731704090002,30.856085880004684,53770.77717072001 2023-03-15,02:04:58.000,74,11081098,13045,0,1678845897,13266.650868370001,30.95477370000299,53770.65140256 2023-03-15,02:04:59.000,74,11081045,12885,0,1678845898,13266.590241580001,31.07460890999937,53770.50467304 2023-03-15,02:05:00.000,74,11081071,12925,0,1678845899,13266.52961479,31.159198469998955,53770.43480184 2023-03-15,02:05:01.000,74,11081112,12805,0,1678845900,13266.644132059992,31.30018107000069,53770.35794352 2023-03-15,02:05:02.000,74,11081064,12925,0,1678845901,13266.826012429992,31.398868889998994,53770.302046560006 2023-03-15,02:05:03.000,74,11081116,13045,0,1678845902,13266.879902909997,31.47640931999922,53770.064484480004 2023-03-15,02:05:04.000,74,11081029,12965,0,1678845903,13267.048310659993,31.553949749999447,53770.0016004 2023-03-15,02:05:05.000,74,11081061,13285,0,1678845904,13267.081992209998,31.69493235000118,53769.86884512001 2023-03-15,02:05:06.000,74,11081008,12805,0,1678845905,13267.196509479989,31.779521910000767,53769.73608984 2023-03-15,02:05:07.000,74,11081063,12765,0,1678845906,13267.311026749994,31.88525885999843,53769.631283040006 2023-03-15,02:05:08.000,74,11081092,12805,0,1678845907,13267.36491723,31.9205045100025,53769.50551488001 2023-03-15,02:05:09.000,74,11081010,12965,0,1678845908,13267.263872579999,31.98394668000401,53769.40070808 2023-03-15,02:05:10.000,74,11081086,13045,0,1678845909,13267.122410069998,31.99099581000337,53769.25397856 2023-03-15,02:05:11.000,74,11081060,13085,0,1678845910,13266.994420180003,32.12492927999847,53769.0932748 2023-03-15,02:05:12.000,74,11081027,12965,0,1678845911,13266.994420180003,32.18837144999998,53768.939558160004 2023-03-15,02:05:13.000,74,11081044,13045,0,1678845912,13267.021365419998,32.11788014999911,53768.71597032001 2023-03-15,02:05:14.000,74,11081109,12885,0,1678845913,13267.156091619989,32.15312580000318,53768.61116352 2023-03-15,02:05:15.000,74,11081029,13005,0,1678845914,13267.189773169994,32.17427319000126,53768.457446880006 2023-03-15,02:05:16.000,74,11081010,12925,0,1678845915,13267.31776305999,32.244764490002126,53768.338665840005 2023-03-15,02:05:17.000,74,11081091,12645,0,1678845916,13267.432280329995,32.301157530004275,53768.170974960005 2023-03-15,02:05:18.000,74,11081045,12765,0,1678845917,13267.64784225,32.294108400004916,53768.02424544001 2023-03-15,02:05:19.000,74,11081054,12805,0,1678845918,13267.70173272999,32.32230492000235,53767.82161896 2023-03-15,02:05:20.000,74,11081115,12965,0,1678845919,13267.72867797,32.4139436100013,53767.67488944 2023-03-15,02:05:21.000,74,11081050,12605,0,1678845920,13267.72867797,32.428041870000015,53767.52117280001 2023-03-15,02:05:22.000,74,11081054,12605,0,1678845921,13267.715205349996,32.435090999999375,53767.30457208001 2023-03-15,02:05:23.000,74,11081028,12765,0,1678845922,13267.836458929996,32.4139436100013,53767.22771376001 2023-03-15,02:05:24.000,74,11081089,12725,0,1678845923,13267.910558340001,32.40689448000194,53767.03906152001 2023-03-15,02:05:25.000,74,11081013,12965,0,1678845924,13267.930767270002,32.470336650003446,53766.8573964 2023-03-15,02:05:26.000,74,11081033,12805,0,1678845925,13268.031811920002,32.40689448000194,53766.717654 2023-03-15,02:05:27.000,74,11081048,13085,0,1678845926,13268.072229780002,32.39279622000322,53766.5779116 2023-03-15,02:05:28.000,74,11081026,12925,0,1678845927,13268.139592879998,32.33640318000107,53766.45214344 2023-03-15,02:05:29.000,74,11081033,12965,0,1678845928,13268.267582769993,32.39279622000322,53766.228555600006 2023-03-15,02:05:30.000,74,11081035,12965,0,1678845929,13268.361891109998,32.4139436100013,53766.1237488 2023-03-15,02:05:31.000,74,11081019,13005,0,1678845930,13268.402308969999,32.39984535000258,53765.990993520005 2023-03-15,02:05:32.000,74,11081081,12805,0,1678845931,13268.395572659989,32.45623839000473,53765.823302640005 2023-03-15,02:05:33.000,74,11081074,12805,0,1678845932,13268.341682179998,32.49853317000088,53765.62766328001 2023-03-15,02:05:34.000,74,11081085,12965,0,1678845933,13268.260846459998,32.54787708000367,53765.390101200006 2023-03-15,02:05:35.000,74,11081045,12925,0,1678845934,13268.193483360003,32.5126314299996,53765.24337168001 2023-03-15,02:05:36.000,74,11081089,13125,0,1678845935,13268.206955979993,32.491484040001524,53765.166513359996 2023-03-15,02:05:37.000,74,11081061,12885,0,1678845936,13268.153065500002,32.5126314299996,53764.97786112001 2023-03-15,02:05:38.000,74,11081049,12925,0,1678845937,13268.078966089997,32.49853317000088,53764.89401568 2023-03-15,02:05:39.000,74,11081098,12965,0,1678845938,13267.964448819992,32.56197534000239,53764.62850512 2023-03-15,02:05:40.000,74,11081062,12525,0,1678845939,13267.924030959992,32.6254175100039,53764.54465968001 2023-03-15,02:05:41.000,74,11081031,12845,0,1678845940,13267.816249999996,32.667712290000054,53764.34902032 2023-03-15,02:05:42.000,74,11081117,13045,0,1678845941,13267.863404169992,32.717056200002844,53764.15338096 2023-03-15,02:05:43.000,74,11081066,13045,0,1678845942,13267.991394060002,32.77344923999772,53763.94376736 2023-03-15,02:05:44.000,74,11081060,12845,0,1678845943,13268.085702399992,32.829842279999866,53763.762102240005 2023-03-15,02:05:45.000,74,11081027,13005,0,1678845944,13268.355154799989,32.79459663000307,53763.65729544001 2023-03-15,02:05:46.000,74,11081071,13005,0,1678845945,13268.58418934,32.836891409999225,53763.53851440001 2023-03-15,02:05:47.000,74,11081043,13085,0,1678845946,13268.712179229995,32.893284450001374,53763.3638364 2023-03-15,02:05:48.000,74,11081081,12845,0,1678845947,13268.833432809995,32.90738271000009,53763.19614552 2023-03-15,02:05:49.000,74,11081070,12925,0,1678845948,13268.894059599996,32.99902139999904,53763.021467520004 2023-03-15,02:05:50.000,74,11081042,13045,0,1678845949,13268.84016911999,32.99902139999904,53762.84678952001 2023-03-15,02:05:51.000,74,11081127,12765,0,1678845950,13268.86037804999,33.03426705000311,53762.63018880001 2023-03-15,02:05:52.000,74,11081059,12765,0,1678845951,13268.79975125999,33.03426705000311,53762.58127896001 2023-03-15,02:05:53.000,74,11081051,13005,0,1678845952,13268.611134579995,33.02016879000439,53762.31576840001 2023-03-15,02:05:54.000,74,11081056,13205,0,1678845953,13268.631343509995,33.02721792000375,53762.23891008 2023-03-15,02:05:55.000,74,11081104,12845,0,1678845954,13268.489880999994,32.97787401000096,53762.07820632001 2023-03-15,02:05:56.000,74,11081136,12725,0,1678845955,13268.483144689999,32.92853009999817,53761.93846392001 2023-03-15,02:05:57.000,74,11081011,12805,0,1678845956,13268.355154799989,32.90738271000009,53761.64500488001 2023-03-15,02:05:58.000,74,11081045,12885,0,1678845957,13268.328209559993,32.886235320002015,53761.51923672 2023-03-15,02:05:59.000,74,11081081,12965,0,1678845958,13268.132856570002,32.879186190002656,53761.33058448 2023-03-15,02:06:00.000,74,11081142,13205,0,1678845959,13268.004866679992,32.82279315000051,53761.13494512 2023-03-15,02:06:01.000,74,11081035,12925,0,1678845960,13267.937503579997,32.78049837000435,53760.96725424 2023-03-15,02:06:02.000,74,11081062,12965,0,1678845961,13268.058757159997,32.69590881000477,53760.80655048001 2023-03-15,02:06:03.000,74,11081071,12805,0,1678845962,13268.105911329993,32.6254175100039,53760.61091112 2023-03-15,02:06:04.000,74,11081076,12925,0,1678845963,13268.173274430002,32.59722098999919,53760.408284640005 2023-03-15,02:06:05.000,74,11081056,12885,0,1678845964,13268.233901219988,32.53377881999768,53760.142774080006 2023-03-15,02:06:06.000,74,11081101,12685,0,1678845965,13268.442726829999,32.40689448000194,53760.072902880005 2023-03-15,02:06:07.000,74,11081059,13045,0,1678845966,13268.58418934,32.34345231000043,53759.92617336001 2023-03-15,02:06:08.000,74,11081062,12965,0,1678845967,13268.590925649994,32.301157530004275,53759.688611280006 2023-03-15,02:06:09.000,74,11081053,12685,0,1678845968,13268.57745302999,32.2659118800002,53759.51393328001 2023-03-15,02:06:10.000,74,11081056,13005,0,1678845969,13268.54377148,32.23771536000277,53759.43008784 2023-03-15,02:06:11.000,74,11081052,12765,0,1678845970,13268.395572659989,32.12492927999847,53759.24842272 2023-03-15,02:06:12.000,74,11081125,12925,0,1678845971,13268.227164909993,32.04033971999888,53759.00387352 2023-03-15,02:06:13.000,74,11081013,13085,0,1678845972,13268.065493469992,31.97689755000465,53758.82220840001 2023-03-15,02:06:14.000,74,11081037,12965,0,1678845973,13267.924030959992,31.94165190000058,53758.6475304 2023-03-15,02:06:15.000,74,11081070,12925,0,1678845974,13267.917294649997,31.821816690004198,53758.444903920004 2023-03-15,02:06:16.000,74,11080990,12845,0,1678845975,13267.977921439997,31.70198148000054,53758.30516152 2023-03-15,02:06:17.000,74,11081045,13005,0,1678845976,13267.957712509997,31.58919540000352,53758.109522160004 2023-03-15,02:06:18.000,74,11081112,13005,0,1678845977,13267.917294649997,31.462311060000502,53757.99772824 2023-03-15,02:06:19.000,74,11081049,12885,0,1678845978,13267.998130369997,31.462311060000502,53757.809076 2023-03-15,02:06:20.000,74,11081130,12965,0,1678845979,13268.193483360003,31.391819759999635,53757.64138512 2023-03-15,02:06:21.000,74,11081062,13125,0,1678845980,13268.355154799989,31.384770630000276,53757.47369424 2023-03-15,02:06:22.000,74,11081087,13205,0,1678845981,13268.57745302999,31.30018107000069,53757.319977600004 2023-03-15,02:06:23.000,74,11081040,12885,0,1678845982,13268.691970299995,31.271984550003253,53757.16626096001 2023-03-15,02:06:24.000,74,11081058,12965,0,1678845983,13268.80648757,31.2508371599979,53756.96363448 2023-03-15,02:06:25.000,74,11081054,12965,0,1678845984,13269.022049489991,31.271984550003253,53756.90773752001 2023-03-15,02:06:26.000,74,11080994,13085,0,1678845985,13269.163511999992,31.314279329999408,53756.7959436 2023-03-15,02:06:27.000,74,11081039,13005,0,1678845986,13269.190457240002,31.29313194000133,53756.68414968 2023-03-15,02:06:28.000,74,11081070,12965,0,1678845987,13269.176984619997,31.264935420003894,53756.61427848001 2023-03-15,02:06:29.000,74,11081045,13045,0,1678845988,13269.082676279992,31.34952498000348,53756.36972928 2023-03-15,02:06:30.000,74,11081050,12965,0,1678845989,13268.96815901,31.279033680002613,53756.20902552001 2023-03-15,02:06:31.000,74,11081133,12765,0,1678845990,13268.894059599996,31.257886290004535,53756.05530888 2023-03-15,02:06:32.000,74,11081047,12965,0,1678845991,13268.833432809995,31.257886290004535,53755.999411920006 2023-03-15,02:06:33.000,74,11081069,13045,0,1678845992,13268.752597089995,31.222640640000463,53755.77582408001 2023-03-15,02:06:34.000,74,11081066,13005,0,1678845993,13268.69870660999,31.159198469998955,53755.545249120005 2023-03-15,02:06:35.000,74,11081102,13005,0,1678845994,13268.772806019995,31.08165803999873,53755.48935216001 2023-03-15,02:06:36.000,74,11081098,12805,0,1678845995,13268.84690543,31.004117609998502,53755.39153248 2023-03-15,02:06:37.000,74,11081085,13085,0,1678845996,13268.84690543,31.039363260002574,53755.2238416 2023-03-15,02:06:38.000,74,11081077,12885,0,1678845997,13268.894059599996,30.990019349999784,53755.042176480005 2023-03-15,02:06:39.000,74,11081004,12925,0,1678845998,13268.921004839991,30.926577179998276,53754.89544696001 2023-03-15,02:06:40.000,74,11081055,12965,0,1678845999,13268.954686389996,30.88428240000212,53754.74173032 2023-03-15,02:06:41.000,74,11081044,12885,0,1678846000,13268.961422699991,30.83493848999933,53754.67884624001 2023-03-15,02:06:42.000,74,11081058,12805,0,1678846001,13268.88732329,30.792643710003176,53754.51814248 2023-03-15,02:06:43.000,74,11081078,13165,0,1678846002,13268.73912446999,30.778545450004458,53754.385387199996 2023-03-15,02:06:44.000,74,11081063,13165,0,1678846003,13268.55724409999,30.757398059999105,53754.12686376001 2023-03-15,02:06:45.000,74,11081076,12925,0,1678846004,13268.462935759999,30.72215241000231,53753.987121360005 2023-03-15,02:06:46.000,74,11081064,13005,0,1678846005,13268.334945869989,30.595268069999292,53753.8264176 2023-03-15,02:06:47.000,74,11081082,13045,0,1678846006,13268.119383949997,30.588218939999933,53753.49103584 2023-03-15,02:06:48.000,74,11081104,12845,0,1678846007,13268.065493469992,30.47543286000291,53753.44911312 2023-03-15,02:06:49.000,74,11081050,12965,0,1678846008,13267.870140480001,30.42608895000012,53753.211551039996 2023-03-15,02:06:50.000,74,11081061,12725,0,1678846009,13267.829722620001,30.348548519999895,53753.02289880001 2023-03-15,02:06:51.000,74,11081041,12885,0,1678846010,13267.863404169992,30.24986070000159,53752.911104880004 2023-03-15,02:06:52.000,74,11081116,12845,0,1678846011,13267.7488869,30.158222010002646,53752.708478399996 2023-03-15,02:06:53.000,74,11081088,12765,0,1678846012,13267.62763332,30.059534190004342,53752.48489056 2023-03-15,02:06:54.000,74,11081080,13165,0,1678846013,13267.47943449999,30.101828970000497,53752.21938 2023-03-15,02:06:55.000,74,11081010,12925,0,1678846014,13267.39859877999,30.0665833200037,53751.99579216001 2023-03-15,02:06:56.000,74,11081082,12885,0,1678846015,13267.40533509,29.981993760004116,53751.89797248001 2023-03-15,02:06:57.000,74,11081074,13045,0,1678846016,13267.42554402,29.890355069997895,53751.74425584 2023-03-15,02:06:58.000,74,11081052,13125,0,1678846017,13267.43901663999,29.869207679999818,53751.52765512 2023-03-15,02:06:59.000,74,11081036,12885,0,1678846018,13267.47943449999,29.86215855000046,53751.3110544 2023-03-15,02:07:00.000,74,11081085,12925,0,1678846019,13267.56700653,29.819863770004304,53751.185286240005 2023-03-15,02:07:01.000,74,11081110,12805,0,1678846020,13267.513116049995,29.784618120000232,53750.90580144 2023-03-15,02:07:02.000,74,11081043,12805,0,1678846021,13267.58047914999,29.721175949998724,53750.731123440004 2023-03-15,02:07:03.000,74,11081038,12885,0,1678846022,13267.60068807999,29.594291610002983,53750.64029088 2023-03-15,02:07:04.000,74,11081102,13285,0,1678846023,13267.56700653,29.573144220004906,53750.47958712 2023-03-15,02:07:05.000,74,11081053,12965,0,1678846024,13267.41880770999,29.44625988000189,53750.2629864 2023-03-15,02:07:06.000,74,11081073,12765,0,1678846025,13267.38512616,29.354621190002945,53750.130231120005 2023-03-15,02:07:07.000,74,11081045,12805,0,1678846026,13267.37838984999,29.262982500004,53750.011450080005 2023-03-15,02:07:08.000,74,11081034,12805,0,1678846027,13267.270608889994,29.114950770002906,53749.82978496 2023-03-15,02:07:09.000,74,11081143,12885,0,1678846028,13267.169564239994,28.99511555999925,53749.64811984001 2023-03-15,02:07:10.000,74,11081080,12885,0,1678846029,13267.041574349998,28.952820780003094,53749.424532 2023-03-15,02:07:11.000,74,11081060,12925,0,1678846030,13266.879902909997,28.889378610001586,53749.16600856001 2023-03-15,02:07:12.000,74,11081053,12765,0,1678846031,13266.751913020002,28.825936440000078,53749.04722752001 2023-03-15,02:07:13.000,74,11081049,12725,0,1678846032,13266.758649329997,28.663806450000266,53748.92844648001 2023-03-15,02:07:14.000,74,11081070,13085,0,1678846033,13266.623923129991,28.600364279998757,53748.66293592001 2023-03-15,02:07:15.000,74,11081065,12925,0,1678846034,13266.516142169996,28.487578200001735,53748.50921928 2023-03-15,02:07:16.000,74,11081037,12765,0,1678846035,13266.48246061999,28.38889038000343,53748.36947688 2023-03-15,02:07:17.000,74,11081049,13005,0,1678846036,13266.354470729995,28.269055169999774,53748.22274736 2023-03-15,02:07:18.000,74,11081013,13005,0,1678846037,13266.28710763,28.16331822000211,53747.99217240001 2023-03-15,02:07:19.000,74,11081011,12845,0,1678846038,13266.32752549,28.064630400003807,53747.84544288001 2023-03-15,02:07:20.000,74,11081095,12885,0,1678846039,13266.26016238999,27.95184431999951,53747.63582928001 2023-03-15,02:07:21.000,74,11081057,12805,0,1678846040,13266.30058024999,27.923647800002072,53747.63582928001 2023-03-15,02:07:22.000,74,11081102,13125,0,1678846041,13266.22648084,27.923647800002072,53747.45416416 2023-03-15,02:07:23.000,74,11081037,12765,0,1678846042,13266.11869987999,27.909549540003354,53747.31442176 2023-03-15,02:07:24.000,74,11081044,13045,0,1678846043,13266.004182609999,27.874303889999283,53747.07685968 2023-03-15,02:07:25.000,74,11081006,12765,0,1678846044,13265.876192719988,27.895451280004636,53746.96506576001 2023-03-15,02:07:26.000,74,11081076,12885,0,1678846045,13265.694312350002,27.853156500001205,53746.67160672001 2023-03-15,02:07:27.000,74,11081065,13165,0,1678846046,13265.674103420002,27.82495998000377,53746.559812800006 2023-03-15,02:07:28.000,74,11081031,12725,0,1678846047,13265.579795079997,27.796763459999056,53746.39910904 2023-03-15,02:07:29.000,74,11081024,12805,0,1678846048,13265.626949249992,27.71217389999947,53746.30128936 2023-03-15,02:07:30.000,74,11081061,13205,0,1678846049,13265.586531389992,27.669879120003316,53746.1405856 2023-03-15,02:07:31.000,74,11080991,12845,0,1678846050,13265.512431980002,27.620535210000526,53746.04276592 2023-03-15,02:07:32.000,74,11081035,12925,0,1678846051,13265.431596260001,27.606436950001807,53745.84712656 2023-03-15,02:07:33.000,74,11081020,12965,0,1678846052,13265.26318850999,27.557093039999017,53745.74231976001 2023-03-15,02:07:34.000,74,11081068,12925,0,1678846053,13265.054362899995,27.451356090001354,53745.6165516 2023-03-15,02:07:35.000,74,11081010,12805,0,1678846054,13264.91963669999,27.402012179998565,53745.37898952001 2023-03-15,02:07:36.000,74,11081047,12805,0,1678846055,13264.737756329989,27.30332436000026,53745.21129864001 2023-03-15,02:07:37.000,74,11081033,12845,0,1678846056,13264.643447989998,27.162341759998526,53745.07854336 2023-03-15,02:07:38.000,74,11080993,13045,0,1678846057,13264.562612269998,27.021359160004067,53745.00867216 2023-03-15,02:07:39.000,74,11081056,13045,0,1678846058,13264.394204520002,26.88742569000169,53744.84098128 2023-03-15,02:07:40.000,74,11081018,12885,0,1678846059,13264.212324150001,26.760541349998675,53744.6034192 2023-03-15,02:07:41.000,74,11081057,13005,0,1678846060,13264.04391639999,26.619558750004217,53744.37284424001 2023-03-15,02:07:42.000,74,11081069,12605,0,1678846061,13263.84856341,26.49972354000056,53744.17021776 2023-03-15,02:07:43.000,74,11081043,13125,0,1678846062,13263.68689197,26.295298770004592,53744.10733368 2023-03-15,02:07:44.000,74,11081055,12885,0,1678846063,13263.471330049993,26.21070920999773,53743.94662992001 2023-03-15,02:07:45.000,74,11081082,13085,0,1678846064,13263.390494329993,26.119070519998786,53743.806887520004 2023-03-15,02:07:46.000,74,11081057,12885,0,1678846065,13263.316394920002,25.886449229998107,53743.6252224 2023-03-15,02:07:47.000,74,11081040,12965,0,1678846066,13263.302922299998,25.759564890002366,53743.471505760004 2023-03-15,02:07:48.000,74,11081090,13045,0,1678846067,13263.410703259993,25.61858229000063,53743.33176336 2023-03-15,02:07:49.000,74,11081037,12845,0,1678846068,13263.437648499988,25.533992730001046,53743.21298232 2023-03-15,02:07:50.000,74,11080996,12645,0,1678846069,13263.498275289989,25.414157520004665,53743.05227856 2023-03-15,02:07:51.000,74,11081056,12605,0,1678846070,13263.511747909994,25.350715350003156,53742.89856192 2023-03-15,02:07:52.000,74,11081061,12725,0,1678846071,13263.558902079989,25.252027530004852,53742.786768 2023-03-15,02:07:53.000,74,11081083,12605,0,1678846072,13263.518484219989,25.16743796999799,53742.6819612 2023-03-15,02:07:54.000,74,11081046,12925,0,1678846073,13263.464593739998,25.04760276000161,53742.50728320001 2023-03-15,02:07:55.000,74,11081050,12965,0,1678846074,13263.451121119993,24.99825884999882,53742.43741200001 2023-03-15,02:07:56.000,74,11080965,12885,0,1678846075,13263.424175879998,24.906620159999875,53742.33959232001 2023-03-15,02:07:57.000,74,11081043,12845,0,1678846076,13263.403966949998,24.751539299999422,53742.17888856 2023-03-15,02:07:58.000,74,11081111,12925,0,1678846077,13263.302922299998,24.6387532200024,53741.983249200006 2023-03-15,02:07:59.000,74,11081054,12925,0,1678846078,13263.255768130002,24.5259671399981,53741.864468160005 2023-03-15,02:08:00.000,74,11081068,12965,0,1678846079,13263.316394920002,24.42023019000044,53741.8435068 2023-03-15,02:08:01.000,74,11081077,12845,0,1678846080,13263.309658609993,24.34973888999957,53741.71075152 2023-03-15,02:08:02.000,74,11081085,12965,0,1678846081,13263.343340159998,24.251051070001267,53741.64088032001 2023-03-15,02:08:03.000,74,11081107,12965,0,1678846082,13263.316394920002,24.16646151000168,53741.50113792001 2023-03-15,02:08:04.000,74,11081059,12965,0,1678846083,13263.269240749993,24.06072456000402,53741.29851144 2023-03-15,02:08:05.000,74,11081028,13085,0,1678846084,13263.249031819993,24.074822820002737,53741.242614480005 2023-03-15,02:08:06.000,74,11081051,13165,0,1678846085,13263.262504439997,23.912692830002925,53741.1797304 2023-03-15,02:08:07.000,74,11081074,13125,0,1678846086,13263.255768130002,23.8351524000027,53741.05396224 2023-03-15,02:08:08.000,74,11081076,13045,0,1678846087,13263.114305620002,23.78580848999991,53740.86531 2023-03-15,02:08:09.000,74,11081056,12885,0,1678846088,13263.161459789997,23.7223663199984,53740.89325848 2023-03-15,02:08:10.000,74,11081090,13245,0,1678846089,13263.154723480002,23.574334590004582,53740.76749032 2023-03-15,02:08:11.000,74,11081052,13165,0,1678846090,13263.208613959992,23.433351990002848,53740.76050320001 2023-03-15,02:08:12.000,74,11081044,12885,0,1678846091,13263.161459789997,23.348762430003262,53740.60678656 2023-03-15,02:08:13.000,74,11081084,12925,0,1678846092,13263.242295509997,23.214828960000887,53740.522941120005 2023-03-15,02:08:14.000,74,11081080,12765,0,1678846093,13263.282713369998,23.08089548999851,53740.38319872 2023-03-15,02:08:15.000,74,11081044,12845,0,1678846094,13263.309658609993,23.010404189997644,53740.306340400006 2023-03-15,02:08:16.000,74,11081029,12885,0,1678846095,13263.356812779988,22.91171636999934,53740.29236616 2023-03-15,02:08:17.000,74,11081104,12845,0,1678846096,13263.424175879998,22.798930290002318,53740.187559360005 2023-03-15,02:08:18.000,74,11081046,12885,0,1678846097,13263.451121119993,22.74253725000017,53740.019868480005 2023-03-15,02:08:19.000,74,11081046,12845,0,1678846098,13263.491538979993,22.72138986000209,53739.98493288 2023-03-15,02:08:20.000,74,11081060,12605,0,1678846099,13263.552165769994,22.573358130000997,53739.99192000001 2023-03-15,02:08:21.000,74,11081029,13085,0,1678846100,13263.525220529998,22.481719440002053,53739.81025488 2023-03-15,02:08:22.000,74,11081039,12765,0,1678846101,13263.525220529998,22.390080750003108,53739.77531928001 2023-03-15,02:08:23.000,74,11081054,12925,0,1678846102,13263.531956839994,22.305491190003522,53739.70544808001 2023-03-15,02:08:24.000,74,11081049,12725,0,1678846103,13263.444384809998,22.199754239998583,53739.57967992001 2023-03-15,02:08:25.000,74,11081030,12805,0,1678846104,13263.478066359989,22.115164679998998,53739.52378296 2023-03-15,02:08:26.000,74,11081029,13125,0,1678846105,13263.484802669998,22.023525990000053,53739.53775720001 2023-03-15,02:08:27.000,74,11081105,13005,0,1678846106,13263.377021709988,21.945985559999826,53739.37006632001 2023-03-15,02:08:28.000,74,11081043,13125,0,1678846107,13263.417439569988,21.85434687000088,53739.39102768001 2023-03-15,02:08:29.000,74,11081100,13045,0,1678846108,13263.377021709988,21.755659050002578,53739.30718224 2023-03-15,02:08:30.000,74,11081112,12765,0,1678846109,13263.249031819993,21.69926601000043,53739.13949136 2023-03-15,02:08:31.000,74,11081031,12965,0,1678846110,13263.235559200002,21.713364269999147,53739.06962016 2023-03-15,02:08:32.000,74,11081097,13085,0,1678846111,13263.262504439997,21.64287296999828,53739.04167168 2023-03-15,02:08:33.000,74,11081108,13125,0,1678846112,13263.249031819993,21.50893950000318,53738.90891640001 2023-03-15,02:08:34.000,74,11081094,13165,0,1678846113,13263.275977060002,21.375006030000804,53738.8739808 2023-03-15,02:08:35.000,74,11081005,12965,0,1678846114,13263.356812779988,21.23402342999907,53738.82507096 2023-03-15,02:08:36.000,74,11081070,12965,0,1678846115,13263.323131229998,21.078942569998617,53738.74122552001 2023-03-15,02:08:37.000,74,11081085,13125,0,1678846116,13263.242295509997,20.909763449999446,53738.58750888 2023-03-15,02:08:38.000,74,11081017,12725,0,1678846117,13263.201877649997,20.782879110003705,53738.5246248 2023-03-15,02:08:39.000,74,11081072,12925,0,1678846118,13263.147987169992,20.70533868000348,53738.419818 2023-03-15,02:08:40.000,74,11081090,12925,0,1678846119,13263.073887760002,20.64189651000197,53738.391869520005 2023-03-15,02:08:41.000,74,11081068,12765,0,1678846120,13263.019997279996,20.543208690003667,53738.3499468 2023-03-15,02:08:42.000,74,11081022,12965,0,1678846121,13262.918952629996,20.4727173900028,53738.28706272001 2023-03-15,02:08:43.000,74,11081073,13085,0,1678846122,13262.925688939991,20.381078700003854,53738.18924304 2023-03-15,02:08:44.000,74,11081116,12845,0,1678846123,13262.85158953,20.303538270003628,53738.09841048001 2023-03-15,02:08:45.000,74,11081008,13125,0,1678846124,13262.865062149991,20.18370305999997,53737.98661656 2023-03-15,02:08:46.000,74,11081025,12965,0,1678846125,13262.838116909996,20.19075218999933,53737.909758240006 2023-03-15,02:08:47.000,74,11081079,12965,0,1678846126,13262.87179846,20.113211759999103,53737.87482264 2023-03-15,02:08:48.000,74,11081092,12925,0,1678846127,13262.81117167,20.106162629999744,53737.81892568 2023-03-15,02:08:49.000,74,11081052,12965,0,1678846128,13262.91221632,19.993376550002722,53737.721106000005 2023-03-15,02:08:50.000,74,11081109,12845,0,1678846129,13262.885271079991,19.95108176999929,53737.602324960004 2023-03-15,02:08:51.000,74,11081093,12885,0,1678846130,13262.918952629996,19.887639599997783,53737.58835072 2023-03-15,02:08:52.000,74,11080999,12445,0,1678846131,13262.905480009991,19.78190265000012,53737.53245376 2023-03-15,02:08:53.000,74,11081073,13045,0,1678846132,13262.89200739,19.683214830001816,53737.39271136 2023-03-15,02:08:54.000,74,11081069,12805,0,1678846133,13262.777490119995,19.683214830001816,53737.31585304 2023-03-15,02:08:55.000,74,11081019,12765,0,1678846134,13262.656236539995,19.619772660000308,53737.23200760001 2023-03-15,02:08:56.000,74,11081082,13165,0,1678846135,13262.54171926999,19.528133970001363,53737.23200760001 2023-03-15,02:08:57.000,74,11081044,12805,0,1678846136,13262.326157349999,19.457642670000496,53737.18309776 2023-03-15,02:08:58.000,74,11081097,12805,0,1678846137,13262.110595429993,19.337807460004115,53737.06431672001 2023-03-15,02:08:59.000,74,11081074,12925,0,1678846138,13261.854615650002,19.281414420001965,53736.86867736 2023-03-15,02:09:00.000,74,11081060,12925,0,1678846139,13261.706416829991,19.18977573000302,53736.85470312001 2023-03-15,02:09:01.000,74,11081058,13085,0,1678846140,13261.51106384,19.13338269000087,53736.77784480001 2023-03-15,02:09:02.000,74,11081110,12765,0,1678846141,13261.38981026,19.048793130001286,53736.72194784 2023-03-15,02:09:03.000,74,11081069,13125,0,1678846142,13261.28202929999,18.928957920004905,53736.58919256001 2023-03-15,02:09:04.000,74,11081037,12765,0,1678846143,13261.100148929989,18.830270099999325,53736.39355320001 2023-03-15,02:09:05.000,74,11081109,12925,0,1678846144,13260.972159039993,18.773877060004452,53736.3586176 2023-03-15,02:09:06.000,74,11081092,12925,0,1678846145,13260.850905459993,18.639943590002076,53736.30970776 2023-03-15,02:09:07.000,74,11081047,12765,0,1678846146,13260.702706639997,18.61174707000464,53736.20490096001 2023-03-15,02:09:08.000,74,11081041,12925,0,1678846147,13260.655552470002,18.527157509997778,53736.12804264 2023-03-15,02:09:09.000,74,11081087,13045,0,1678846148,13260.507353649991,18.39322404000268,53735.897467680006 2023-03-15,02:09:10.000,74,11081052,12925,0,1678846149,13260.399572689996,18.315683610002452,53735.85554496 2023-03-15,02:09:11.000,74,11081062,12845,0,1678846150,13260.37262745,18.28043795999838,53735.7647124 2023-03-15,02:09:12.000,74,11081083,12965,0,1678846151,13260.338945899995,18.160602750002,53735.74375104 2023-03-15,02:09:13.000,74,11081037,12605,0,1678846152,13260.31200066,18.0478166699977,53735.590034400004 2023-03-15,02:09:14.000,74,11081065,12765,0,1678846153,13260.19074708,17.97027624000475,53735.5201632 2023-03-15,02:09:15.000,74,11081051,12925,0,1678846154,13260.19074708,17.892735810004524,53735.450292 2023-03-15,02:09:16.000,74,11081052,12925,0,1678846155,13260.21095601,17.808146249997662,53735.41535640001 2023-03-15,02:09:17.000,74,11081063,12765,0,1678846156,13260.217692319995,17.7024093,53735.31753672001 2023-03-15,02:09:18.000,74,11081099,12765,0,1678846157,13260.28505541999,479.61779994000244,53735.275614000006 2023-03-15,02:09:19.000,74,11081114,12805,0,1678846158,13260.33220959,1403.4344829600013,53735.086961760004 2023-03-15,02:09:20.000,74,11081080,12725,0,1678846159,13260.29179173,17.441591490001883,53735.0660004 2023-03-15,02:09:21.000,74,11081107,12925,0,1678846160,13260.298528039995,17.420444100003806,53735.086961760004 2023-03-15,02:09:22.000,74,11081036,12765,0,1678846161,13260.22442862999,479.3146873500009,53735.07997464001 2023-03-15,02:09:23.000,74,11081079,12765,0,1678846162,13260.096438739994,17.314707149998867,53734.97516784 2023-03-15,02:09:24.000,74,11081097,12925,0,1678846163,13259.914558369994,17.364051060001657,53734.87734816 2023-03-15,02:09:25.000,74,11081080,13125,0,1678846164,13259.860667889989,17.29355976000079,53734.88433528001 2023-03-15,02:09:26.000,74,11081051,13005,0,1678846165,13259.759623239988,17.216019330000563,53734.7865156 2023-03-15,02:09:27.000,74,11081067,12965,0,1678846166,13259.732677999993,17.201921070001845,53734.7865156 2023-03-15,02:09:28.000,74,11081050,12925,0,1678846167,13259.584479179997,17.131429770000977,53734.68869592 2023-03-15,02:09:29.000,74,11081047,13085,0,1678846168,13259.618160730002,478.99747650000063,53734.63978608 2023-03-15,02:09:30.000,74,11081057,12965,0,1678846169,13259.692260139993,16.969299780001165,53734.653760320005 2023-03-15,02:09:31.000,74,11081056,13005,0,1678846170,13259.712469069993,16.88471022000158,53734.64677320001 2023-03-15,02:09:32.000,74,11081055,13125,0,1678846171,13259.698996450003,478.8071499900034,53734.57690200001 2023-03-15,02:09:33.000,74,11081076,12845,0,1678846172,13259.651842279993,16.84241543999815,53734.50004368 2023-03-15,02:09:34.000,74,11081098,12885,0,1678846173,13259.429544049992,16.849464570004784,53734.38126264001 2023-03-15,02:09:35.000,74,11081044,13085,0,1678846174,13259.247663679991,478.8353465100008,53734.32536568 2023-03-15,02:09:36.000,74,11081084,13045,0,1678846175,13259.099464859995,16.87766109000222,53734.416198240004 2023-03-15,02:09:37.000,74,11081110,12965,0,1678846176,13258.856957699994,478.8564938999989,53734.36030128001 2023-03-15,02:09:38.000,74,11081066,13005,0,1678846177,13258.526878509998,478.8564938999989,53734.318378560005 2023-03-15,02:09:39.000,74,11081072,13325,0,1678846178,13258.311316589992,16.800120660001994,53734.248507360004 2023-03-15,02:09:40.000,74,11081125,12765,0,1678846179,13258.237217180002,478.7225604300038,53734.20658464 2023-03-15,02:09:41.000,74,11081138,12965,0,1678846180,13258.041864189996,1402.5180960600046,53734.052868000006 2023-03-15,02:09:42.000,74,11081071,12925,0,1678846181,13258.03512788,16.560450240001956,53734.09479072001 2023-03-15,02:09:43.000,74,11081070,12685,0,1678846182,13257.89366537,16.511106329999166,53734.02491952001 2023-03-15,02:09:44.000,74,11081120,12845,0,1678846183,13257.779148099995,478.3912513200048,53733.96203544 2023-03-15,02:09:45.000,74,11081139,12925,0,1678846184,13257.839774889995,16.41946764000022,53733.913125600004 2023-03-15,02:09:46.000,74,11081069,12765,0,1678846185,13257.81282965,940.2220524000004,53733.92011272 2023-03-15,02:09:47.000,74,11081115,12965,0,1678846186,13257.920610609995,16.207993740004895,53733.92709984001 2023-03-15,02:09:48.000,74,11081037,12765,0,1678846187,13257.940819539996,478.1374826399988,53733.934086960006 2023-03-15,02:09:49.000,74,11081088,12805,0,1678846188,13257.9138743,478.14453176999814,53733.87819000001 2023-03-15,02:09:51.000,74,11081017,12605,0,1678846190,13257.981237399996,16.24323939000169,53733.78735744001 2023-03-15,02:09:52.000,74,11081077,13045,0,1678846191,13258.041864189996,16.320779820001917,53733.87120288 2023-03-15,02:09:53.000,74,11081056,12805,0,1678846192,13258.122699909996,16.370123730004707,53733.82928016 2023-03-15,02:09:54.000,74,11081038,13005,0,1678846193,13258.01491895,478.2996126299986,53733.766396080006 2023-03-15,02:09:55.000,74,11081108,13085,0,1678846194,13257.99471002,478.4123987100029,53733.766396080006 2023-03-15,02:09:56.000,74,11081029,12765,0,1678846195,13257.95429216,478.3912513200048,53733.87120288 2023-03-15,02:09:57.000,74,11081077,12965,0,1678846196,13257.83303858,16.384221990003425,53733.83626728001 2023-03-15,02:09:58.000,74,11081084,13045,0,1678846197,13257.85324751,16.264386779999768,53733.82928016 2023-03-15,02:09:59.000,74,11081086,13045,0,1678846198,13257.758939169995,940.1092663200034,53733.78037032 2023-03-15,02:10:00.000,74,11081044,12845,0,1678846199,13257.75220286,478.1797774200022,53733.75940896001 2023-03-15,02:10:01.000,74,11081058,12965,0,1678846200,13257.90713798999,478.1304335099994,53733.85024152 2023-03-15,02:10:02.000,74,11081040,12965,0,1678846201,13257.880192749995,16.0599620100038,53733.934086960006 2023-03-15,02:10:03.000,74,11081065,13005,0,1678846202,13257.900401679995,16.158649830002105,53733.913125600004 2023-03-15,02:10:04.000,74,11081097,12965,0,1678846203,13257.87345644,478.102236990002,53733.90613848001 2023-03-15,02:10:05.000,74,11081082,12845,0,1678846204,13257.68483975999,16.109305919999315,53733.92709984001 2023-03-15,02:10:06.000,74,11081052,12805,0,1678846205,13257.678103449995,16.179797220000182,53733.96203544 2023-03-15,02:10:07.000,74,11081077,12965,0,1678846206,13257.56358617999,16.109305919999315,53733.99697104 2023-03-15,02:10:08.000,74,11081036,13005,0,1678846207,13257.496223079994,1864.0105389000018,53733.982996800005 2023-03-15,02:10:09.000,74,11081079,12965,0,1678846208,13257.449068909998,16.285534169997845,53733.92011272 2023-03-15,02:10:10.000,74,11081064,13005,0,1678846209,13257.287397469998,16.264386779999768,53733.94107408 2023-03-15,02:10:11.000,74,11081094,12885,0,1678846210,13257.374969499993,16.405369380001503,53733.99697104 2023-03-15,02:10:12.000,74,11081062,12925,0,1678846211,13257.206561749997,478.22207219999837,53733.95504832001 2023-03-15,02:10:13.000,74,11081049,12925,0,1678846212,13257.125726029997,16.25028852000105,53733.982996800005 2023-03-15,02:10:14.000,74,11081059,12925,0,1678846213,13257.159407580002,478.0176474300024,53734.02491952001 2023-03-15,02:10:15.000,74,11081077,12965,0,1678846214,13257.017945070002,477.7074857100015,53733.96902256 2023-03-15,02:10:16.000,74,11081095,12725,0,1678846215,13257.220034370002,15.65816160000395,53733.96902256 2023-03-15,02:10:17.000,74,11081124,13045,0,1678846216,13257.253715919993,15.376196400000481,53734.01094528 2023-03-15,02:10:18.000,74,11081061,12925,0,1678846217,13257.516432009994,477.24224313000013,53734.101777840006 2023-03-15,02:10:19.000,74,11081098,12765,0,1678846218,13257.738730239995,939.1364863800045,53734.1576748 2023-03-15,02:10:20.000,74,11081085,12925,0,1678846219,13257.78588440999,477.05896575000224,53734.19261040001 2023-03-15,02:10:21.000,74,11081085,13165,0,1678846220,13258.05533681,477.199948350004,53734.17164904001 2023-03-15,02:10:22.000,74,11081073,12965,0,1678846221,13257.987973709991,15.02373990000342,53734.19261040001 2023-03-15,02:10:23.000,74,11081042,12925,0,1678846222,13258.230480869992,939.0800933400023,53734.24152024001 2023-03-15,02:10:24.000,74,11081017,12965,0,1678846223,13258.277635040002,15.03078903000278,53734.248507360004 2023-03-15,02:10:25.000,74,11081082,12925,0,1678846224,13258.405624929997,15.073083809998934,53734.30440432 2023-03-15,02:10:26.000,74,11081038,13045,0,1678846225,13258.654868399994,15.044887290001498,53734.45113384 2023-03-15,02:10:27.000,74,11081081,12965,0,1678846226,13258.547087439998,14.889806430001045,53734.44414672 2023-03-15,02:10:28.000,74,11081081,12805,0,1678846227,13258.688549949999,938.9038650900038,53734.50703080001 2023-03-15,02:10:29.000,74,11081053,12805,0,1678846228,13258.553823749993,14.664234269999724,53734.52799216001 2023-03-15,02:10:30.000,74,11081074,12965,0,1678846229,13258.668341019998,14.833413389998896,53734.534979280004 2023-03-15,02:10:31.000,74,11081079,12845,0,1678846230,13258.627923159998,14.466858630003117,53734.63279896 2023-03-15,02:10:32.000,74,11081069,12925,0,1678846231,13258.675077329994,476.410445790003,53734.723631520006 2023-03-15,02:10:33.000,74,11081047,12845,0,1678846232,13258.755913049994,476.1002840700021,53734.71664440001 2023-03-15,02:10:34.000,74,11081056,12805,0,1678846233,13258.654868399994,476.09323494000273,53734.61882472 2023-03-15,02:10:35.000,74,11081070,13045,0,1678846234,13258.76264935999,13.966370399997686,53734.82843832 2023-03-15,02:10:36.000,74,11081111,12925,0,1678846235,13258.621186849989,13.909977360002813,53734.77952848 2023-03-15,02:10:37.000,74,11081051,13125,0,1678846236,13258.675077329994,937.7689551599979,53734.821451200005 2023-03-15,02:10:38.000,74,11081083,12965,0,1678846237,13258.432570169993,13.825387800003227,53734.82843832 2023-03-15,02:10:39.000,74,11081074,12965,0,1678846238,13258.338261830002,13.945223009999609,53734.83542544 2023-03-15,02:10:40.000,74,11081123,12885,0,1678846239,13257.95429216,13.902928230003454,53734.81446408001 2023-03-15,02:10:41.000,74,11081071,12845,0,1678846240,13257.81282965,937.9804290600005,53734.81446408001 2023-03-15,02:10:42.000,74,11081109,12925,0,1678846241,13257.60400403999,14.065058220003266,53734.83542544 2023-03-15,02:10:43.000,74,11081077,13005,0,1678846242,13257.590531419999,14.248335600001155,53734.891322400006 2023-03-15,02:10:44.000,74,11081113,13085,0,1678846243,13257.415387359993,14.142598650003492,53734.84939968 2023-03-15,02:10:45.000,74,11081119,12645,0,1678846244,13257.368233189998,14.269482989999233,53734.7865156 2023-03-15,02:10:46.000,74,11081053,13125,0,1678846245,13257.246979609998,14.100303870000062,53734.80747696 2023-03-15,02:10:47.000,74,11081159,13125,0,1678846246,13257.220034370002,14.234237340002437,53734.821451200005 2023-03-15,02:10:48.000,74,11081055,12845,0,1678846247,13257.172880199993,476.0297927700012,53734.82843832 2023-03-15,02:10:49.000,74,11081042,13085,0,1678846248,13257.145934959997,476.0015962500038,53734.821451200005 2023-03-15,02:10:50.000,74,11081115,13005,0,1678846249,13257.132462339992,13.740798240003642,53734.79350272001 2023-03-15,02:10:51.000,74,11081095,13125,0,1678846250,13257.125726029997,475.5786484499986,53734.76555424001 2023-03-15,02:10:52.000,74,11081118,12965,0,1678846251,13257.246979609998,475.35307629000454,53734.821451200005 2023-03-15,02:10:53.000,74,11081125,13085,0,1678846252,13257.220034370002,13.395390869998664,53734.74459288001 2023-03-15,02:10:54.000,74,11081057,12805,0,1678846253,13257.193089129993,937.1838773700001,53734.81446408001 2023-03-15,02:10:55.000,74,11081084,13085,0,1678846254,13257.098780790002,475.24029021000024,53734.73760576 2023-03-15,02:10:56.000,74,11081107,12965,0,1678846255,13256.984263519997,475.1909463000047,53734.74459288001 2023-03-15,02:10:57.000,74,11081083,12925,0,1678846256,13256.856273630001,475.1838971699981,53734.84241256001 2023-03-15,02:10:59.000,74,11081122,13005,0,1678846258,13256.48577657999,937.1133860699993,53734.86337392001 2023-03-15,02:11:01.000,74,11081071,12965,0,1678846260,13256.108543219998,13.233260879998852,53734.80747696 2023-03-15,02:11:03.000,74,11081086,13005,0,1678846262,13255.926662849997,13.233260879998852,53734.70965728 2023-03-15,02:11:05.000,74,11081073,12765,0,1678846264,13255.839090820002,13.219162620000134,53734.702670160004 2023-03-15,02:11:06.000,74,11081032,13045,0,1678846265,13255.791936649992,475.12045500000386,53734.71664440001 2023-03-15,02:11:07.000,74,11081092,12885,0,1678846266,13255.690891999991,13.205064360001415,53734.73061864 2023-03-15,02:11:09.000,74,11081051,13125,0,1678846268,13255.27324078,13.212113490000775,53734.653760320005 2023-03-15,02:11:10.000,74,11081056,12965,0,1678846269,13255.158723509994,13.247359140004846,53734.6118376 2023-03-15,02:11:11.000,74,11081094,12925,0,1678846270,13254.956634209993,475.20504456000344,53734.62581184001 2023-03-15,02:11:12.000,74,11081014,13005,0,1678846271,13254.761281220002,13.338997830003791,53734.5419664 2023-03-15,02:11:13.000,74,11081002,12965,0,1678846272,13254.693918119992,475.36717455000326,53734.47908232001 2023-03-15,02:11:14.000,74,11081073,12925,0,1678846273,13254.586137159997,13.458833040000172,53734.486069440005 2023-03-15,02:11:15.000,74,11081073,13085,0,1678846274,13254.613082399992,13.620963029999984,53734.52799216001 2023-03-15,02:11:16.000,74,11081057,13085,0,1678846275,13254.552455609992,475.58569757999794,53734.46510808 2023-03-15,02:11:17.000,74,11081077,12965,0,1678846276,13254.390784169991,13.783093019999797,53734.45113384 2023-03-15,02:11:18.000,74,11081065,12925,0,1678846277,13254.303212139996,13.888829970004736,53734.45113384 2023-03-15,02:11:19.000,74,11081023,13125,0,1678846278,13254.19543118,475.8888101699995,53734.44414672 2023-03-15,02:11:20.000,74,11081112,13005,0,1678846279,13254.0741776,475.9945471200044,53734.36030128001 2023-03-15,02:11:21.000,74,11081119,12965,0,1678846280,13253.99334188,14.11440212999878,53734.33933992001 2023-03-15,02:11:22.000,74,11081082,13045,0,1678846281,13253.959660329994,1399.9874583900018,53734.39523688 2023-03-15,02:11:23.000,74,11081056,12765,0,1678846282,13253.851879369999,14.184893429999647,53734.402224 2023-03-15,02:11:24.000,74,11081087,12885,0,1678846283,13253.676735309993,14.21308995000436,53734.35331416 2023-03-15,02:11:25.000,74,11081037,12925,0,1678846284,13253.467909699997,14.276532119998592,53734.24152024001 2023-03-15,02:11:26.000,74,11081142,13005,0,1678846285,13253.299501950001,476.29061057999934,53734.26248160001 2023-03-15,02:11:27.000,74,11081080,12765,0,1678846286,13253.252347779991,1400.1425392500023,53734.29043008001 2023-03-15,02:11:28.000,74,11081100,13085,0,1678846287,13253.164775749996,14.283581249997951,53734.29043008001 2023-03-15,02:11:29.000,74,11081118,13085,0,1678846288,13253.063731099995,476.1848736300017,53734.26248160001 2023-03-15,02:11:30.000,74,11081031,12925,0,1678846289,13253.05699479,938.1073134000035,53734.199597520004 2023-03-15,02:11:31.000,74,11081047,12885,0,1678846290,13253.003104309995,14.21308995000436,53734.24152024001 2023-03-15,02:11:32.000,74,11081075,13085,0,1678846291,13252.94921382999,14.283581249997951,53734.2974172 2023-03-15,02:11:33.000,74,11081087,12765,0,1678846292,13252.902059659995,14.304728640003304,53734.269468720006 2023-03-15,02:11:34.000,74,11081138,12845,0,1678846293,13252.78754238999,14.39636733000225,53734.17863616 2023-03-15,02:11:35.000,74,11081062,12845,0,1678846294,13252.70670666999,14.52325166999799,53734.17164904001 2023-03-15,02:11:36.000,74,11081098,13045,0,1678846295,13252.75386084,14.558497320002061,53734.25549448 2023-03-15,02:11:37.000,74,11081093,13245,0,1678846296,13252.720179289994,476.46683882999787,53734.269468720006 2023-03-15,02:11:38.000,74,11081128,12565,0,1678846297,13252.77406977,14.57259558000078,53734.31139144001 2023-03-15,02:11:39.000,74,11081031,13125,0,1678846298,13252.70670666999,14.607841230004851,53734.30440432 2023-03-15,02:11:40.000,74,11081112,13205,0,1678846299,13252.639343569994,14.657185140000365,53734.34632704 2023-03-15,02:11:41.000,74,11081078,12765,0,1678846300,13252.538298919993,14.727676440001233,53734.2974172 2023-03-15,02:11:42.000,74,11081059,13245,0,1678846301,13252.477672129993,14.720627310001873,53734.29043008001 2023-03-15,02:11:43.000,74,11081069,12685,0,1678846302,13252.470935819998,14.720627310001873,53734.35331416 2023-03-15,02:11:44.000,74,11081087,13085,0,1678846303,13252.518089989993,14.769971220004663,53734.34632704 2023-03-15,02:11:45.000,74,11081118,13005,0,1678846304,13252.518089989993,14.812266000000818,53734.318378560005 2023-03-15,02:11:46.000,74,11081077,12965,0,1678846305,13252.464199509988,476.8333935900009,53734.26248160001 2023-03-15,02:11:47.000,74,11081092,13125,0,1678846306,13252.538298919993,14.903904689999763,53734.45812096001 2023-03-15,02:11:48.000,74,11081033,12965,0,1678846307,13252.551771539998,14.967346860001271,53734.45812096001 2023-03-15,02:11:49.000,74,11081117,13085,0,1678846308,13252.484408439988,14.92505207999784,53734.42318536 2023-03-15,02:11:50.000,74,11081108,13045,0,1678846309,13252.383363790002,476.89683576000243,53734.43017248001 2023-03-15,02:11:51.000,74,11081098,12965,0,1678846310,13252.356418549993,14.910953819999122,53734.486069440005 2023-03-15,02:11:52.000,74,11081070,13125,0,1678846311,13252.268846519997,476.8897866300031,53734.52799216001 2023-03-15,02:11:53.000,74,11081091,12845,0,1678846312,13252.255373899992,14.939150340003835,53734.62581184001 2023-03-15,02:11:54.000,74,11081082,13045,0,1678846313,13252.134120319992,14.92505207999784,53734.56292776 2023-03-15,02:11:55.000,74,11081098,13165,0,1678846314,13252.019603050001,14.995543379998708,53734.555940640006 2023-03-15,02:11:56.000,74,11081077,13085,0,1678846315,13251.932031019991,938.8968159600045,53734.51401792 2023-03-15,02:11:57.000,74,11081071,13005,0,1678846316,13251.89161315999,477.0025727100001,53734.63279896 2023-03-15,02:11:58.000,74,11081072,12925,0,1678846317,13251.89161315999,15.051936420000857,53734.63279896 2023-03-15,02:11:59.000,74,11081092,12925,0,1678846318,13251.905085779996,15.066034679999575,53734.66074744 2023-03-15,02:12:00.000,74,11081091,12845,0,1678846319,13251.905085779996,15.080132939998293,53734.62581184001 2023-03-15,02:12:01.000,74,11081074,12965,0,1678846320,13251.992657809991,477.0448674900035,53734.68869592 2023-03-15,02:12:02.000,74,11081073,12805,0,1678846321,13252.255373899992,477.03781836000417,53734.76555424001 2023-03-15,02:12:03.000,74,11081095,13045,0,1678846322,13252.302528070002,476.99552358000074,53734.77952848 2023-03-15,02:12:04.000,74,11081066,12805,0,1678846323,13252.450726889998,477.1153587900044,53734.82843832 2023-03-15,02:12:05.000,74,11081068,12925,0,1678846324,13252.423781650003,15.20701728000131,53734.751580000004 2023-03-15,02:12:06.000,74,11081097,12925,0,1678846325,13252.518089989993,15.362098140001763,53734.73061864 2023-03-15,02:12:07.000,74,11081142,13125,0,1678846326,13252.477672129993,15.43258944000263,53734.73760576 2023-03-15,02:12:08.000,74,11081095,12885,0,1678846327,13252.497881059993,477.5101100700049,53734.7865156 2023-03-15,02:12:09.000,74,11081097,13045,0,1678846328,13252.491144749998,15.65816160000395,53734.80747696 2023-03-15,02:12:10.000,74,11081066,13125,0,1678846329,13252.565244159989,15.79209506999905,53734.84241256001 2023-03-15,02:12:11.000,74,11081118,12765,0,1678846330,13252.632607259999,477.7568296200043,53734.81446408001 2023-03-15,02:12:12.000,74,11081080,13045,0,1678846331,13252.76733345999,15.947175929999503,53734.90529664 2023-03-15,02:12:13.000,74,11081061,12925,0,1678846332,13252.83469656,15.926028540001425,53734.89830952 2023-03-15,02:12:14.000,74,11081132,12925,0,1678846333,13252.91553228,478.0035491700037,53734.94721936 2023-03-15,02:12:15.000,74,11081086,13005,0,1678846334,13252.91553228,16.052912880004442,53734.89830952 2023-03-15,02:12:16.000,74,11081077,12885,0,1678846335,13252.95595014,478.1304335099994,53734.89830952 2023-03-15,02:12:17.000,74,11081077,12965,0,1678846336,13253.03678586,478.10928612000134,53734.96119360001 2023-03-15,02:12:18.000,74,11081094,13005,0,1678846337,13253.171512059991,16.29963243000384,53734.96818072 2023-03-15,02:12:19.000,74,11081110,12965,0,1678846338,13253.218666230001,478.33485828000266,53734.96818072 2023-03-15,02:12:20.000,74,11081098,13085,0,1678846339,13253.265820399996,478.4264969700016,53734.91228376001 2023-03-15,02:12:21.000,74,11081040,13165,0,1678846340,13253.306238259996,16.609794150004745,53734.90529664 2023-03-15,02:12:22.000,74,11081062,12805,0,1678846341,13253.373601359992,940.6027054200022,53734.919270880004 2023-03-15,02:12:23.000,74,11081074,12965,0,1678846342,13253.380337670002,478.81419912000274,53734.891322400006 2023-03-15,02:12:24.000,74,11081107,13205,0,1678846343,13253.339919810001,940.877621489999,53734.91228376001 2023-03-15,02:12:25.000,74,11081074,12885,0,1678846344,13253.272556709991,17.082085859998188,53734.86337392001 2023-03-15,02:12:26.000,74,11081040,12765,0,1678846345,13253.17824837,17.17372455000441,53734.89830952 2023-03-15,02:12:27.000,74,11081074,12725,0,1678846346,13253.184984679996,941.1948323399993,53734.91228376001 2023-03-15,02:12:28.000,74,11081075,13005,0,1678846347,13253.13783051,941.244176250002,53734.87734816 2023-03-15,02:12:29.000,74,11081079,12845,0,1678846348,13253.15803944,17.272412370002712,53734.8563868 2023-03-15,02:12:30.000,74,11081101,12965,0,1678846349,13253.191720989991,17.314707149998867,53734.73760576 2023-03-15,02:12:31.000,74,11081062,12845,0,1678846350,13253.164775749996,17.314707149998867,53734.751580000004 2023-03-15,02:12:32.000,74,11081083,12645,0,1678846351,13253.17824837,479.30763822000154,53734.77952848 2023-03-15,02:12:33.000,74,11081088,13005,0,1678846352,13253.13783051,17.251264980004635,53734.77952848 2023-03-15,02:12:34.000,74,11081078,13005,0,1678846353,13253.07046740999,479.2794417000041,53734.64677320001 2023-03-15,02:12:35.000,74,11081095,12925,0,1678846354,13253.01657693,17.258314110003994,53734.61882472 2023-03-15,02:12:36.000,74,11081115,12925,0,1678846355,13253.07046740999,17.223068459999922,53734.66773456 2023-03-15,02:12:37.000,74,11081096,12765,0,1678846356,13252.94921382999,17.187822810003127,53734.604850480006 2023-03-15,02:12:38.000,74,11081094,12605,0,1678846357,13252.90879596999,17.09618412000418,53734.61882472 2023-03-15,02:12:39.000,74,11081070,13045,0,1678846358,13252.760597149994,479.0679678000015,53734.4720952 2023-03-15,02:12:40.000,74,11081078,12925,0,1678846359,13252.666288809989,478.9692799800032,53734.534979280004 2023-03-15,02:12:41.000,74,11081067,12725,0,1678846360,13252.605662019989,17.09618412000418,53734.40921112001 2023-03-15,02:12:42.000,74,11081129,12925,0,1678846361,13252.470935819998,17.05388934000075,53734.36030128001 2023-03-15,02:12:43.000,74,11081077,13085,0,1678846362,13252.383363790002,479.1032134499983,53734.2974172 2023-03-15,02:12:44.000,74,11081063,12965,0,1678846363,13252.248637589997,17.152577159999055,53734.18562328 2023-03-15,02:12:45.000,74,11081113,12925,0,1678846364,13252.194747109992,17.145528029999696,53734.16466192 2023-03-15,02:12:46.000,74,11081049,12605,0,1678846365,13252.100438770001,17.11733151000226,53734.01094528 2023-03-15,02:12:47.000,74,11081069,12965,0,1678846366,13252.080229840001,17.10323325000354,53733.982996800005 2023-03-15,02:12:48.000,74,11081074,12885,0,1678846367,13252.046548289996,478.96223085000383,53733.98998392 2023-03-15,02:12:49.000,74,11081088,12765,0,1678846368,13251.999394120001,17.07503672999883,53733.85024152 2023-03-15,02:12:50.000,74,11081099,13285,0,1678846369,13251.89161315999,478.9833782400019,53733.79434456 2023-03-15,02:12:51.000,74,11081100,13005,0,1678846370,13251.75015064999,479.131409970003,53733.717486240006 2023-03-15,02:12:52.000,74,11081081,12885,0,1678846371,13251.63563338,17.194871940002486,53733.73146048 2023-03-15,02:12:53.000,74,11081047,12805,0,1678846372,13251.319026809993,941.2018814699986,53733.57075672001 2023-03-15,02:12:54.000,74,11081066,12965,0,1678846373,13251.204509540003,479.28649083000346,53733.42402720001 2023-03-15,02:12:55.000,74,11081070,12965,0,1678846374,13251.029365479997,17.32880541000486,53733.34716888 2023-03-15,02:12:56.000,74,11081085,12925,0,1678846375,13250.908111899997,479.25829430999875,53733.28428480001 2023-03-15,02:12:57.000,74,11081112,12885,0,1678846376,13250.901375590001,17.307658019999508,53733.2493492 2023-03-15,02:12:58.000,74,11081047,13165,0,1678846377,13250.766649389996,479.22304866000195,53733.179478 2023-03-15,02:12:59.000,74,11081071,12765,0,1678846378,13250.685813669996,17.357001930002298,53733.08864544001 2023-03-15,02:13:00.000,74,11081076,12765,0,1678846379,13250.47025174999,479.2653434399981,53732.92095456001 2023-03-15,02:13:01.000,74,11081135,12965,0,1678846380,13250.42983388999,17.32880541000486,53732.85108336001 2023-03-15,02:13:02.000,74,11081083,13365,0,1678846381,13250.26816244999,17.34995280000294,53732.809160640005 2023-03-15,02:13:03.000,74,11081059,13005,0,1678846382,13250.086282079988,17.314707149998867,53732.59954704 2023-03-15,02:13:04.000,74,11081067,12765,0,1678846383,13250.018918979993,479.335834739999,53732.56461144001 2023-03-15,02:13:05.000,74,11081088,13005,0,1678846384,13250.025655289988,479.3146873500009,53732.50871448 2023-03-15,02:13:06.000,74,11081075,13285,0,1678846385,13249.978501119993,17.33585454000422,53732.4108948 2023-03-15,02:13:07.000,74,11081038,12885,0,1678846386,13249.985237430003,479.3287856099996,53732.31307512 2023-03-15,02:13:08.000,74,11081114,12925,0,1678846387,13249.985237430003,17.385198449999734,53732.27813952001 2023-03-15,02:13:09.000,74,11081058,12885,0,1678846388,13249.971764809998,479.3992769100005,53732.089487280005 2023-03-15,02:13:10.000,74,11081125,12925,0,1678846389,13249.971764809998,17.50503366000339,53732.0266032 2023-03-15,02:13:11.000,74,11081053,12725,0,1678846390,13249.863983850002,479.44862082000327,53731.82397672001 2023-03-15,02:13:12.000,74,11081083,12925,0,1678846391,13249.944819570002,17.51208279000275,53731.87987368 2023-03-15,02:13:13.000,74,11081121,12725,0,1678846392,13249.991973739998,479.4909155999994,53731.85891232 2023-03-15,02:13:14.000,74,11081076,12965,0,1678846393,13250.072809459998,17.52618105000147,53731.83096384 2023-03-15,02:13:15.000,74,11081093,13045,0,1678846394,13250.005446359988,17.47683713999868,53731.754105520005 2023-03-15,02:13:16.000,74,11081080,12845,0,1678846395,13249.978501119993,17.547328439999546,53731.60737600001 2023-03-15,02:13:17.000,74,11081086,13045,0,1678846396,13249.830302299997,17.540279310000187,53731.53051768001 2023-03-15,02:13:18.000,74,11081108,12965,0,1678846397,13249.911138019997,941.5613871000023,53731.56545328 2023-03-15,02:13:19.000,74,11081074,12845,0,1678846398,13249.904401710002,17.57552496000426,53731.45365936 2023-03-15,02:13:20.000,74,11081074,13085,0,1678846399,13249.877456469992,479.6248490700018,53731.369813920006 2023-03-15,02:13:21.000,74,11081060,13165,0,1678846400,13249.965028500003,941.5472888400036,53731.32090408001 2023-03-15,02:13:22.000,74,11081049,12805,0,1678846401,13249.965028500003,17.653065390004485,53731.313916959996 2023-03-15,02:13:23.000,74,11081098,12925,0,1678846402,13250.018918979993,479.68124211000395,53731.23705864 2023-03-15,02:13:24.000,74,11081094,13005,0,1678846403,13249.917874329993,479.702389500002,53731.25802 2023-03-15,02:13:25.000,74,11081132,12965,0,1678846404,13249.857247539992,17.772900600000867,53731.034432160006 2023-03-15,02:13:26.000,74,11081046,12765,0,1678846405,13249.675367169992,17.87158841999917,53731.00648368001 2023-03-15,02:13:27.000,74,11081015,13045,0,1678846406,13249.641685620001,17.9138832000026,53730.915651120005 2023-03-15,02:13:28.000,74,11081087,12925,0,1678846407,13249.5608499,17.949128849999397,53730.92263824 2023-03-15,02:13:29.000,74,11081117,12845,0,1678846408,13249.493486799991,17.899784940003883,53730.8737284 2023-03-15,02:13:30.000,74,11081100,12805,0,1678846409,13249.31160642999,479.8363229700044,53730.82481856 2023-03-15,02:13:31.000,74,11081066,12925,0,1678846410,13249.284661189995,17.850441030001093,53730.74097312001 2023-03-15,02:13:32.000,74,11081040,12805,0,1678846411,13249.055626649999,17.772900600000867,53730.68507616 2023-03-15,02:13:33.000,74,11081060,12805,0,1678846412,13249.102780819994,17.74470408000343,53730.51738528 2023-03-15,02:13:34.000,74,11081088,13085,0,1678846413,13248.887218899989,17.674212780002563,53730.4894368 2023-03-15,02:13:35.000,74,11081087,12805,0,1678846414,13248.941109379994,17.582574090003618,53730.39860424 2023-03-15,02:13:36.000,74,11081063,12965,0,1678846415,13248.752492699998,17.47683713999868,53730.293797440005 2023-03-15,02:13:37.000,74,11081017,12805,0,1678846416,13248.792910559998,941.4204045000006,53730.26584896001 2023-03-15,02:13:38.000,74,11081054,12925,0,1678846417,13248.739020079993,17.4556897500006,53730.23091336 2023-03-15,02:13:39.000,74,11081105,13045,0,1678846418,13248.644711740002,17.46273887999996,53730.14706792001 2023-03-15,02:13:40.000,74,11081030,13125,0,1678846419,13248.563876020002,479.46976821000135,53729.98636416 2023-03-15,02:13:41.000,74,11081096,12965,0,1678846420,13248.496512919992,479.4274734299979,53729.88155736001 2023-03-15,02:13:42.000,74,11081052,12765,0,1678846421,13248.509985539997,479.4415716900039,53729.8955316 2023-03-15,02:13:43.000,74,11081125,12725,0,1678846422,13248.543667090002,17.47683713999868,53729.76976344 2023-03-15,02:13:44.000,74,11081104,12765,0,1678846423,13248.516721849992,479.38517865000176,53729.7557892 2023-03-15,02:13:45.000,74,11081114,12925,0,1678846424,13248.530194469997,17.46273887999996,53729.6509824 2023-03-15,02:13:46.000,74,11081048,12925,0,1678846425,13248.617766499992,941.335814940001,53729.68591800001 2023-03-15,02:13:47.000,74,11081075,12645,0,1678846426,13248.698602219993,479.3287856099996,53729.671943760004 2023-03-15,02:13:48.000,74,11081080,12965,0,1678846427,13248.664920670002,479.4274734299979,53729.61604680001 2023-03-15,02:13:49.000,74,11081094,13285,0,1678846428,13248.617766499992,17.441591490001883,53729.504252880004 2023-03-15,02:13:50.000,74,11081049,12765,0,1678846429,13248.577348639992,17.448640620001242,53729.455343040005 2023-03-15,02:13:51.000,74,11081077,13085,0,1678846430,13248.617766499992,17.420444100003806,53729.39944608001 2023-03-15,02:13:52.000,74,11081087,13045,0,1678846431,13248.712074839998,17.413394970004447,53729.455343040005 2023-03-15,02:13:53.000,74,11081052,13245,0,1678846432,13248.671656979997,17.392247579999093,53729.38547184 2023-03-15,02:13:54.000,74,11081094,13045,0,1678846433,13248.678393289993,479.34288386999833,53729.32957488001 2023-03-15,02:13:55.000,74,11081095,13085,0,1678846434,13248.577348639992,17.33585454000422,53729.32258776 2023-03-15,02:13:56.000,74,11081087,12965,0,1678846435,13248.637975429992,17.34995280000294,53729.357523360006 2023-03-15,02:13:57.000,74,11081058,12965,0,1678846436,13248.563876020002,17.307658019999508,53729.168871120004 2023-03-15,02:13:58.000,74,11081075,12885,0,1678846437,13248.611030189997,479.23714692000067,53729.21079384001 2023-03-15,02:13:59.000,74,11081100,13205,0,1678846438,13248.685129600002,17.23716671999864,53729.1968196 2023-03-15,02:14:00.000,74,11081042,13085,0,1678846439,13248.772701629998,941.1877832099999,53729.189832480006 2023-03-15,02:14:01.000,74,11081063,13045,0,1678846440,13248.833328419998,941.2582745100008,53729.14790976 2023-03-15,02:14:02.000,74,11081118,12965,0,1678846441,13248.927636759989,941.2582745100008,53729.189832480006 2023-03-15,02:14:03.000,74,11081084,13045,0,1678846442,13249.001736169994,17.30060889000015,53729.21778096 2023-03-15,02:14:04.000,74,11081053,13045,0,1678846443,13249.082571889994,479.4133751699992,53729.21079384001 2023-03-15,02:14:05.000,74,11081088,13005,0,1678846444,13249.04889033999,17.46273887999996,53729.14092264001 2023-03-15,02:14:06.000,74,11081092,12845,0,1678846445,13249.11625344,17.540279310000187,53729.168871120004 2023-03-15,02:14:07.000,74,11081053,12805,0,1678846446,13249.27792488,17.63896712999849,53729.168871120004 2023-03-15,02:14:08.000,74,11081094,13085,0,1678846447,13249.33181535999,17.653065390004485,53729.21079384001 2023-03-15,02:14:09.000,74,11081052,12925,0,1678846448,13249.43959632,17.75175321000279,53729.09899992 2023-03-15,02:14:10.000,74,11081108,13045,0,1678846449,13249.554113589991,17.829293640003016,53729.14790976 2023-03-15,02:14:11.000,74,11081082,12885,0,1678846450,13249.762939200002,17.850441030001093,53729.28066504001 2023-03-15,02:14:12.000,74,11081106,13005,0,1678846451,13249.897665399993,17.93503059000068,53729.30162640001 2023-03-15,02:14:13.000,74,11081090,12805,0,1678846452,13250.126699939989,17.88568667999789,53729.30861352001 2023-03-15,02:14:14.000,74,11081110,13045,0,1678846453,13250.221008279994,17.98437450000347,53729.29463928 2023-03-15,02:14:15.000,74,11081076,13005,0,1678846454,13250.423097579995,17.892735810004524,53729.30861352001 2023-03-15,02:14:16.000,74,11081104,13205,0,1678846455,13250.53761485,17.956177979998756,53729.29463928 2023-03-15,02:14:17.000,74,11081151,13125,0,1678846456,13250.746440459996,17.942079720000038,53729.43438168 2023-03-15,02:14:18.000,74,11081080,12805,0,1678846457,13250.921584520001,17.97027624000475,53729.55316272 2023-03-15,02:14:19.000,74,11081071,12925,0,1678846458,13251.036101789992,18.012571020000905,53729.60207256 2023-03-15,02:14:20.000,74,11081049,13205,0,1678846459,13251.150619059998,18.054865800004336,53729.66495664001 2023-03-15,02:14:21.000,74,11081110,13125,0,1678846460,13251.224718469988,18.11830796999857,53729.58809832 2023-03-15,02:14:22.000,74,11081100,12845,0,1678846461,13251.332499429998,18.11125883999921,53729.70687936 2023-03-15,02:14:23.000,74,11081068,12725,0,1678846462,13251.359444669994,18.167651880001358,53729.70687936 2023-03-15,02:14:24.000,74,11081059,12805,0,1678846463,13251.460489319994,18.238143180002226,53729.81867328 2023-03-15,02:14:25.000,74,11081056,12765,0,1678846464,13251.473961939999,18.238143180002226,53729.860596000006 2023-03-15,02:14:26.000,74,11081085,12965,0,1678846465,13251.55479766,18.301585350003734,53729.909505840005 2023-03-15,02:14:27.000,74,11081120,13205,0,1678846466,13251.58847920999,18.37912578000396,53729.93046720001 2023-03-15,02:14:28.000,74,11081125,12925,0,1678846467,13251.54806134999,18.435518819998833,53730.007325520004 2023-03-15,02:14:29.000,74,11081096,12925,0,1678846468,13251.57500659,18.541255770003772,53729.97937704001 2023-03-15,02:14:30.000,74,11081105,12925,0,1678846469,13251.406598839989,18.51305924999906,53729.98636416 2023-03-15,02:14:31.000,74,11081118,12925,0,1678846470,13251.285345259988,18.527157509997778,53729.97937704001 2023-03-15,02:14:32.000,74,11081111,12725,0,1678846471,13251.292081569998,18.541255770003772,53730.007325520004 2023-03-15,02:14:33.000,74,11081056,12925,0,1678846472,13251.244927399988,18.54830490000313,53730.126106560005 2023-03-15,02:14:34.000,74,11081053,13125,0,1678846473,13251.143882750002,18.590599679999286,53730.14008080001 2023-03-15,02:14:35.000,74,11081069,13165,0,1678846474,13250.968738689997,18.632894460002717,53730.11911944001 2023-03-15,02:14:36.000,74,11081092,12925,0,1678846475,13250.726231529996,18.703385760003584,53730.08418384 2023-03-15,02:14:37.000,74,11081085,12805,0,1678846476,13250.59824164,18.7527296699991,53730.08418384 2023-03-15,02:14:38.000,74,11081094,13005,0,1678846477,13250.49719699,18.78092619000381,53730.08418384 2023-03-15,02:14:39.000,74,11081085,12965,0,1678846478,13250.37594341,18.823220969999966,53730.077196720005 2023-03-15,02:14:40.000,74,11081071,13045,0,1678846479,13250.261426139994,18.865515750003397,53730.02129976001 2023-03-15,02:14:41.000,74,11081087,12845,0,1678846480,13250.274898759999,18.928957920004905,53730.035274 2023-03-15,02:14:42.000,74,11081077,12805,0,1678846481,13250.281635069994,18.97125270000106,53730.11213232 2023-03-15,02:14:43.000,74,11081071,12685,0,1678846482,13250.342261859994,19.105186170003435,53730.08418384 2023-03-15,02:14:44.000,74,11081094,12845,0,1678846483,13250.261426139994,19.13338269000087,53730.08418384 2023-03-15,02:14:45.000,74,11081094,12925,0,1678846484,13250.214271969999,19.232070509999176,53730.09117096 2023-03-15,02:14:46.000,74,11081128,12765,0,1678846485,13250.153645179998,19.295512680000684,53730.08418384 2023-03-15,02:14:47.000,74,11081137,12965,0,1678846486,13250.066073149988,19.41534789000434,53730.077196720005 2023-03-15,02:14:48.000,74,11081112,12805,0,1678846487,13250.086282079988,19.521084840002004,53730.14706792001 2023-03-15,02:14:49.000,74,11081132,12885,0,1678846488,13250.025655289988,19.5563304899988,53730.09815808001 2023-03-15,02:14:50.000,74,11081108,13005,0,1678846489,13249.931346949998,19.59862527000223,53730.09117096 2023-03-15,02:14:51.000,74,11081075,13005,0,1678846490,13249.924610640002,19.683214830001816,53730.09117096 2023-03-15,02:14:52.000,74,11081138,12685,0,1678846491,13249.938083259993,19.739607870003965,53730.14008080001 2023-03-15,02:14:53.000,74,11081111,13005,0,1678846492,13249.931346949998,19.83829569000227,53730.11911944001 2023-03-15,02:14:54.000,74,11081091,12925,0,1678846493,13249.931346949998,19.866492209999706,53730.16802928001 2023-03-15,02:14:55.000,74,11081072,13285,0,1678846494,13249.816829679992,19.96518002999801,53730.08418384 2023-03-15,02:14:56.000,74,11081100,12885,0,1678846495,13249.837038609992,20.085015240001667,53730.09117096 2023-03-15,02:14:57.000,74,11081088,12965,0,1678846496,13249.850511229997,20.18370305999997,53730.209952 2023-03-15,02:14:58.000,74,11081072,13085,0,1678846497,13249.870720159997,20.2259978400034,53730.25187472 2023-03-15,02:14:59.000,74,11081101,12885,0,1678846498,13249.789884439997,20.28944001000491,53730.244887600005 2023-03-15,02:15:00.000,74,11081065,13085,0,1678846499,13249.789884439997,20.395176960002573,53730.25187472 2023-03-15,02:15:01.000,74,11081076,13045,0,1678846500,13249.749466579997,20.557306950002385,53730.244887600005 2023-03-15,02:15:02.000,74,11081059,12765,0,1678846501,13249.823565990002,20.719436940002197,53730.25886184 2023-03-15,02:15:03.000,74,11081091,12805,0,1678846502,13249.917874329993,20.853370410004572,53730.3496944 2023-03-15,02:15:04.000,74,11081092,12925,0,1678846503,13249.991973739998,20.923861709998164,53730.37065576 2023-03-15,02:15:05.000,74,11081103,12845,0,1678846504,13249.958292189993,20.966156490001595,53730.33572016001 2023-03-15,02:15:06.000,74,11081094,13125,0,1678846505,13250.012182669998,21.015500400004385,53730.42655272 2023-03-15,02:15:07.000,74,11081095,13085,0,1678846506,13250.032391599998,21.11418822000269,53730.4195656 2023-03-15,02:15:08.000,74,11081056,12765,0,1678846507,13249.931346949998,21.24107255999843,53730.461488320005 2023-03-15,02:15:09.000,74,11081049,13005,0,1678846508,13249.756202889992,21.410251680004876,53730.52437240001 2023-03-15,02:15:10.000,74,11081056,12805,0,1678846509,13249.641685620001,21.51598863000254,53730.46847544 2023-03-15,02:15:11.000,74,11081102,13005,0,1678846510,13249.54064097,21.614676450000843,53730.44751408 2023-03-15,02:15:12.000,74,11081110,12765,0,1678846511,13249.43959632,21.64287296999828,53730.3496944 2023-03-15,02:15:13.000,74,11081091,12925,0,1678846512,13249.45306893999,21.69221688000107,53730.510398160004 2023-03-15,02:15:14.000,74,11081073,13085,0,1678846513,13249.52043204,21.826150350003445,53730.56629512 2023-03-15,02:15:15.000,74,11081118,12845,0,1678846514,13249.446332629996,21.91073991000303,53730.52437240001 2023-03-15,02:15:16.000,74,11081080,13165,0,1678846515,13249.41938739,22.016476860000694,53730.53834664 2023-03-15,02:15:17.000,74,11081093,12965,0,1678846516,13249.29139749999,22.15745946000243,53730.46847544 2023-03-15,02:15:18.000,74,11081071,12965,0,1678846517,13249.29139749999,22.26319641000009,53730.51738528 2023-03-15,02:15:19.000,74,11081090,12965,0,1678846518,13249.25097963999,22.38303162000375,53730.531359520006 2023-03-15,02:15:20.000,74,11081125,13005,0,1678846519,13249.08930819999,22.44647378999798,53730.4894368 2023-03-15,02:15:21.000,74,11081124,12805,0,1678846520,13249.102780819994,22.608603779997793,53730.46847544 2023-03-15,02:15:22.000,74,11081101,12965,0,1678846521,13249.075835579999,22.643849430001865,53730.54533376 2023-03-15,02:15:23.000,74,11081060,12885,0,1678846522,13249.015208789999,22.763684639998246,53730.56629512 2023-03-15,02:15:24.000,74,11081123,13045,0,1678846523,13248.941109379994,22.7848320300036,53730.47546256001 2023-03-15,02:15:25.000,74,11081067,12765,0,1678846524,13248.772701629998,22.939912890004052,53730.42655272 2023-03-15,02:15:26.000,74,11081067,12805,0,1678846525,13248.745756390002,23.003355059998285,53730.4894368 2023-03-15,02:15:27.000,74,11081108,13085,0,1678846526,13248.509985539997,23.031551580002997,53730.3496944 2023-03-15,02:15:28.000,74,11081082,12765,0,1678846527,13248.536930779992,23.052698970001074,53730.461488320005 2023-03-15,02:15:29.000,74,11081096,13085,0,1678846528,13248.355050409991,23.102042880003864,53730.28681032001 2023-03-15,02:15:30.000,74,11081108,13005,0,1678846529,13248.422413510001,23.031551580002997,53730.40559136001 2023-03-15,02:15:31.000,74,11081112,12965,0,1678846530,13248.469567679997,23.052698970001074,53730.43353984001 2023-03-15,02:15:32.000,74,11081093,13045,0,1678846531,13248.355050409991,22.975158540000848,53730.33572016001 2023-03-15,02:15:33.000,74,11081086,13045,0,1678846532,13248.26074207,22.96810941000149,53730.30078456 2023-03-15,02:15:34.000,74,11081062,12805,0,1678846533,13248.15296110999,23.031551580002997,53730.32174592 2023-03-15,02:15:35.000,74,11081071,12925,0,1678846534,13248.01823491,23.08089548999851,53730.28681032001 2023-03-15,02:15:36.000,74,11081090,12965,0,1678846535,13247.984553359995,23.14433766000002,53730.175016400004 2023-03-15,02:15:37.000,74,11081063,12925,0,1678846536,13247.822881919994,23.165485049998097,53730.25187472 2023-03-15,02:15:38.000,74,11081099,13125,0,1678846537,13247.843090849994,23.158435919998738,53730.28681032001 2023-03-15,02:15:39.000,74,11081096,12845,0,1678846538,13247.620792619993,23.094993750004505,53730.209952 2023-03-15,02:15:40.000,74,11081069,12965,0,1678846539,13247.674683099998,23.1302394000013,53730.195977760006 2023-03-15,02:15:41.000,74,11081099,13085,0,1678846540,13247.533220589998,23.1302394000013,53730.14008080001 2023-03-15,02:15:42.000,74,11081081,13005,0,1678846541,13247.351340219997,23.14433766000002,53730.00033840001 2023-03-15,02:15:43.000,74,11081079,12885,0,1678846542,13247.351340219997,23.207779830001527,53730.08418384 2023-03-15,02:15:44.000,74,11081050,12965,0,1678846543,13247.216614019992,23.264172870003677,53730.14008080001 2023-03-15,02:15:45.000,74,11081114,13005,0,1678846544,13247.162723540001,23.35581156000262,53730.14008080001 2023-03-15,02:15:46.000,74,11081109,12965,0,1678846545,13246.967370549995,23.440401120002207,53730.05623536 2023-03-15,02:15:47.000,74,11081091,13005,0,1678846546,13246.90000745,23.440401120002207,53730.04226112 2023-03-15,02:15:48.000,74,11081056,12765,0,1678846547,13246.704654459994,23.30646764999983,53730.02129976001 2023-03-15,02:15:49.000,74,11081083,12725,0,1678846548,13246.536246709999,23.334664170004544,53730.00033840001 2023-03-15,02:15:50.000,74,11081070,12685,0,1678846549,13246.293739549998,23.278271130002395,53729.88854448 2023-03-15,02:15:51.000,74,11081071,13005,0,1678846550,13246.226376450002,23.32761503999791,53729.93745432 2023-03-15,02:15:52.000,74,11081122,12685,0,1678846551,13246.125331800002,23.36286069000198,53729.91649296 2023-03-15,02:15:53.000,74,11081093,12965,0,1678846552,13246.078177629992,23.36286069000198,53729.93745432 2023-03-15,02:15:54.000,74,11081105,12925,0,1678846553,13245.963660360001,23.433351990002848,53729.87457024 2023-03-15,02:15:55.000,74,11081130,12965,0,1678846554,13245.83567046999,23.475646769999003,53729.79771192 2023-03-15,02:15:56.000,74,11081116,12885,0,1678846555,13245.66052641,23.609580240001378,53729.76277632001 2023-03-15,02:15:57.000,74,11081109,13005,0,1678846556,13245.47190972999,23.53203981000115,53729.7557892 2023-03-15,02:15:58.000,74,11081110,12965,0,1678846557,13245.202457329993,23.53203981000115,53729.74880208 2023-03-15,02:15:59.000,74,11081101,12885,0,1678846558,13244.980159099992,23.440401120002207,53729.68591800001 2023-03-15,02:16:00.000,74,11081098,12765,0,1678846559,13244.61639835999,23.36990982000134,53729.56713696001 2023-03-15,02:16:01.000,74,11081142,12965,0,1678846560,13244.47493584999,23.42630286000349,53729.60905968 2023-03-15,02:16:02.000,74,11081158,12805,0,1678846561,13244.36041858,23.3769589500007,53729.63700816001 2023-03-15,02:16:03.000,74,11081131,12925,0,1678846562,13244.205483449994,23.461548510000284,53729.58809832 2023-03-15,02:16:04.000,74,11081085,12685,0,1678846563,13244.104438799994,23.510892420003074,53729.49027864 2023-03-15,02:16:05.000,74,11081054,13045,0,1678846564,13243.929294739988,23.5884328500033,53729.406433200005 2023-03-15,02:16:06.000,74,11081122,12805,0,1678846565,13243.868667950002,23.55318719999923,53729.357523360006 2023-03-15,02:16:07.000,74,11081117,12965,0,1678846566,13243.706996510002,23.623678500000096,53729.32957488001 2023-03-15,02:16:08.000,74,11081091,12965,0,1678846567,13243.706996510002,23.609580240001378,53729.357523360006 2023-03-15,02:16:09.000,74,11081111,12885,0,1678846568,13243.477961969991,23.609580240001378,53729.25970368001 2023-03-15,02:16:10.000,74,11081117,12925,0,1678846569,13243.477961969991,23.637776759998815,53729.238742320005 2023-03-15,02:16:11.000,74,11081085,12845,0,1678846570,13243.38365363,23.623678500000096,53729.2666908 2023-03-15,02:16:12.000,74,11081086,12725,0,1678846571,13243.349972079995,23.701218930000323,53729.21079384001 2023-03-15,02:16:13.000,74,11081112,12885,0,1678846572,13243.208509569995,23.792857619999268,53729.11297416001 2023-03-15,02:16:14.000,74,11081090,13005,0,1678846573,13243.127673849995,23.898594570004207,53729.11297416001 2023-03-15,02:16:15.000,74,11081056,13045,0,1678846574,13243.04010182,23.99023326000315,53729.08502568 2023-03-15,02:16:16.000,74,11081129,13085,0,1678846575,13242.952529789989,24.095970210000814,53729.119961280005 2023-03-15,02:16:17.000,74,11081126,13085,0,1678846576,13242.696550009998,24.201707159998477,53729.02912872 2023-03-15,02:16:18.000,74,11081118,12885,0,1678846577,13242.534878569997,24.18760889999976,53729.06406432001 2023-03-15,02:16:19.000,74,11081104,12885,0,1678846578,13242.359734509992,24.16646151000168,53729.09201280001 2023-03-15,02:16:20.000,74,11081082,12845,0,1678846579,13242.218271999991,24.110068469999533,53729.01515448001 2023-03-15,02:16:21.000,74,11081090,12965,0,1678846580,13242.090282109995,24.046626299998024,53729.00816736 2023-03-15,02:16:22.000,74,11081078,12725,0,1678846581,13242.03639162999,24.081871950002096,53728.99419312001 2023-03-15,02:16:23.000,74,11081089,13205,0,1678846582,13241.948819599995,24.103019340000174,53728.97323176001 2023-03-15,02:16:24.000,74,11081078,12965,0,1678846583,13241.780411849999,24.138264990004245,53728.812528 2023-03-15,02:16:25.000,74,11081070,13005,0,1678846584,13241.719785059999,24.103019340000174,53728.8823992 2023-03-15,02:16:26.000,74,11081070,12445,0,1678846585,13241.719785059999,24.025478909999947,53728.98021888 2023-03-15,02:16:27.000,74,11081069,13005,0,1678846586,13241.558113619998,23.976135000004433,53728.93829616 2023-03-15,02:16:28.000,74,11081094,12445,0,1678846587,13241.497486829998,23.95498760999908,53728.903360560005 2023-03-15,02:16:29.000,74,11081107,13005,0,1678846588,13241.329079080002,23.983184130003792,53728.84746360001 2023-03-15,02:16:30.000,74,11081113,13005,0,1678846589,13241.308870150002,23.898594570004207,53728.854450720006 2023-03-15,02:16:31.000,74,11081146,12885,0,1678846590,13241.221298119992,23.870398049999494,53728.854450720006 2023-03-15,02:16:32.000,74,11081137,13205,0,1678846591,13241.234770739997,23.856299790000776,53728.75663104001 2023-03-15,02:16:33.000,74,11081127,12885,0,1678846592,13241.160671329992,23.82105414000398,53728.854450720006 2023-03-15,02:16:34.000,74,11081083,12925,0,1678846593,13241.153935019996,23.799906749998627,53728.84746360001 2023-03-15,02:16:35.000,74,11081067,13285,0,1678846594,13241.02594513,23.81400501000462,53728.89637344001 2023-03-15,02:16:36.000,74,11081121,13125,0,1678846595,13240.850801069995,23.76466110000183,53728.81951512 2023-03-15,02:16:37.000,74,11081098,12885,0,1678846596,13240.64197546,23.82810327000334,53728.80554088001 2023-03-15,02:16:38.000,74,11081117,12965,0,1678846597,13240.419677229998,23.799906749998627,53728.76361816 2023-03-15,02:16:39.000,74,11081094,12965,0,1678846598,13240.190642690002,23.806955879997986,53728.7426568 2023-03-15,02:16:40.000,74,11081073,13125,0,1678846599,13239.894245049996,23.673022410002886,53728.616888640005 2023-03-15,02:16:41.000,74,11081065,13085,0,1678846600,13239.78646409,23.644825889998174,53728.7426568 2023-03-15,02:16:42.000,74,11081088,12965,0,1678846601,13239.66521051,23.54613806999987,53728.77060528 2023-03-15,02:16:43.000,74,11081076,12685,0,1678846602,13239.47659382999,23.48974502999772,53728.735669680005 2023-03-15,02:16:44.000,74,11081095,12925,0,1678846603,13239.261031909999,23.48974502999772,53728.62387576 2023-03-15,02:16:45.000,74,11081102,12845,0,1678846604,13239.106096779993,23.433351990002848,53728.52605608 2023-03-15,02:16:46.000,74,11081084,13045,0,1678846605,13239.025261059993,23.447450250001566,53728.55400456 2023-03-15,02:16:47.000,74,11081088,13285,0,1678846606,13238.944425339992,23.41925373000413,53728.52605608 2023-03-15,02:16:48.000,74,11081103,12885,0,1678846607,13238.796226519997,23.42630286000349,53728.55400456 2023-03-15,02:16:49.000,74,11081127,12885,0,1678846608,13238.573928289996,23.405155469998135,53728.47714624 2023-03-15,02:16:50.000,74,11081068,12965,0,1678846609,13238.49982887999,23.42630286000349,53728.47714624 2023-03-15,02:16:51.000,74,11081084,13245,0,1678846610,13238.412256849995,23.36286069000198,53728.47714624 2023-03-15,02:16:52.000,74,11081090,12685,0,1678846611,13238.18322231,23.433351990002848,53728.449197760005 2023-03-15,02:16:53.000,74,11081122,13125,0,1678846612,13238.008078249994,23.53203981000115,53728.449197760005 2023-03-15,02:16:54.000,74,11081113,13045,0,1678846613,13237.779043709997,23.609580240001378,53728.41426216 2023-03-15,02:16:55.000,74,11081120,13045,0,1678846614,13237.550009170001,23.58138372000394,53728.288494 2023-03-15,02:16:56.000,74,11081084,12885,0,1678846615,13237.28729308,23.658924150004168,53728.281506880005 2023-03-15,02:16:57.000,74,11081115,12885,0,1678846616,13237.12562164,23.567285459997947,53728.30246824001 2023-03-15,02:16:58.000,74,11081114,12765,0,1678846617,13236.856169239989,23.687120670001605,53728.24657128 2023-03-15,02:16:59.000,74,11081120,12925,0,1678846618,13236.681025179998,23.623678500000096,53728.19766144 2023-03-15,02:17:00.000,74,11081084,12765,0,1678846619,13236.431781710002,23.59548198000266,53728.1487516 2023-03-15,02:17:01.000,74,11081142,12965,0,1678846620,13236.283582889992,23.517941550002433,53728.09984176 2023-03-15,02:17:02.000,74,11081089,12965,0,1678846621,13236.00739418,23.616629370000737,53728.07189328 2023-03-15,02:17:03.000,74,11081065,12805,0,1678846622,13235.83898642999,23.673022410002886,53728.07189328 2023-03-15,02:17:04.000,74,11081062,12885,0,1678846623,13235.603215579999,23.680071540002245,53727.92516376 2023-03-15,02:17:05.000,74,11081084,12765,0,1678846624,13235.556061409989,23.694169800000964,53727.93913800001 2023-03-15,02:17:06.000,74,11081083,13085,0,1678846625,13235.583006649998,23.574334590004582,53727.96009936001 2023-03-15,02:17:07.000,74,11081123,13085,0,1678846626,13235.461753069998,23.567285459997947,53727.96708648001 2023-03-15,02:17:08.000,74,11081071,12965,0,1678846627,13235.266400079992,23.53203981000115,53727.9042024 2023-03-15,02:17:09.000,74,11081055,12845,0,1678846628,13235.185564359992,23.616629370000737,53727.85529256 2023-03-15,02:17:10.000,74,11081069,12925,0,1678846629,13235.037365539996,23.637776759998815,53727.79240848001 2023-03-15,02:17:11.000,74,11081111,12925,0,1678846630,13234.963266129991,23.616629370000737,53727.82035696001 2023-03-15,02:17:12.000,74,11081149,13285,0,1678846631,13234.82853993,23.72941544999776,53727.778434240005 2023-03-15,02:17:13.000,74,11081091,12605,0,1678846632,13234.693813729995,23.71531718999904,53727.71555016 2023-03-15,02:17:14.000,74,11081057,12805,0,1678846633,13234.72075896999,23.806955879997986,53727.848305440006 2023-03-15,02:17:15.000,74,11081072,12965,0,1678846634,13234.63992324999,23.757611970002472,53727.81336984 2023-03-15,02:17:16.000,74,11081120,13005,0,1678846635,13234.511933359994,23.792857619999268,53727.78542136 2023-03-15,02:17:17.000,74,11081095,13125,0,1678846636,13234.431097639994,23.77875936000055,53727.79240848001 2023-03-15,02:17:18.000,74,11081103,12845,0,1678846637,13234.235744649988,23.856299790000776,53727.827344080004 2023-03-15,02:17:19.000,74,11081087,12925,0,1678846638,13234.107754759993,23.842201530002058,53727.729524400005 2023-03-15,02:17:20.000,74,11081069,13005,0,1678846639,13233.966292249992,23.898594570004207,53727.77144712001 2023-03-15,02:17:21.000,74,11081146,13005,0,1678846640,13233.919138079997,23.856299790000776,53727.75048576001 2023-03-15,02:17:22.000,74,11081112,12765,0,1678846641,13233.851774980001,23.884496309998212,53727.84131832001 2023-03-15,02:17:23.000,74,11081117,12845,0,1678846642,13233.77093926,23.884496309998212,53727.827344080004 2023-03-15,02:17:24.000,74,11081064,12925,0,1678846643,13233.64294936999,23.94088935000036,53727.86926680001 2023-03-15,02:17:25.000,74,11081095,13005,0,1678846644,13233.46780531,23.96203673999844,53727.71555016 2023-03-15,02:17:26.000,74,11081136,12765,0,1678846645,13233.306133869999,23.919741960002284,53727.778434240005 2023-03-15,02:17:27.000,74,11081108,13125,0,1678846646,13233.238770769989,23.870398049999494,53727.79939560001 2023-03-15,02:17:28.000,74,11081100,12645,0,1678846647,13232.996263610003,23.94088935000036,53727.68760168 2023-03-15,02:17:29.000,74,11081107,12685,0,1678846648,13232.875010030002,23.969085869997798,53727.75747288 2023-03-15,02:17:30.000,74,11081119,13045,0,1678846649,13232.753756450002,23.976135000004433,53727.73651152 2023-03-15,02:17:31.000,74,11081108,12925,0,1678846650,13232.666184419992,23.95498760999908,53727.82035696001 2023-03-15,02:17:32.000,74,11081071,12765,0,1678846651,13232.46409511999,23.96203673999844,53727.79240848001 2023-03-15,02:17:33.000,74,11081052,12965,0,1678846652,13232.26200581999,23.919741960002284,53727.73651152 2023-03-15,02:17:34.000,74,11081085,13005,0,1678846653,13232.093598069994,23.96203673999844,53727.71555016 2023-03-15,02:17:35.000,74,11081087,12845,0,1678846654,13232.03970758999,23.976135000004433,53727.71555016 2023-03-15,02:17:36.000,74,11081106,12925,0,1678846655,13232.019498659989,23.926791090001643,53727.63170472001 2023-03-15,02:17:37.000,74,11081129,12885,0,1678846656,13231.925190319998,23.891545440004847,53727.6945888 2023-03-15,02:17:38.000,74,11081093,12965,0,1678846657,13231.736573640002,23.898594570004207,53727.61773048 2023-03-15,02:17:39.000,74,11081086,13005,0,1678846658,13231.534484340002,23.919741960002284,53727.76446 2023-03-15,02:17:40.000,74,11081124,12765,0,1678846659,13231.419967069996,23.933840220001002,53727.64567896 2023-03-15,02:17:41.000,74,11081102,12845,0,1678846660,13231.22461407999,23.96203673999844,53727.589782 2023-03-15,02:17:42.000,74,11081115,12965,0,1678846661,13231.23135039,23.849250660001417,53727.561833520005 2023-03-15,02:17:43.000,74,11081103,12925,0,1678846662,13231.096624189995,23.905643700003566,53727.512923680006 2023-03-15,02:17:44.000,74,11081085,12685,0,1678846663,13231.08315156999,23.898594570004207,53727.512923680006 2023-03-15,02:17:45.000,74,11081095,12845,0,1678846664,13230.92148012999,23.976135000004433,53727.62471760001 2023-03-15,02:17:46.000,74,11081125,12845,0,1678846665,13230.854117029994,23.969085869997798,53727.54785928 2023-03-15,02:17:47.000,74,11081096,12965,0,1678846666,13230.759808689989,23.983184130003792,53727.58279488001 2023-03-15,02:17:48.000,74,11081117,13125,0,1678846667,13230.712654519994,23.99728239000251,53727.49894944 2023-03-15,02:17:49.000,74,11081096,13005,0,1678846668,13230.726127139998,24.032528039999306,53727.512923680006 2023-03-15,02:17:50.000,74,11081130,12845,0,1678846669,13230.584664629998,24.01138065000123,53727.47798808 2023-03-15,02:17:51.000,74,11081090,12925,0,1678846670,13230.550983079993,24.081871950002096,53727.45702672001 2023-03-15,02:17:52.000,74,11081103,12765,0,1678846671,13230.416256880002,24.117117599998892,53727.49894944 2023-03-15,02:17:53.000,74,11081077,12925,0,1678846672,13230.328684849992,24.152363250002963,53727.561833520005 2023-03-15,02:17:54.000,74,11081089,12685,0,1678846673,13230.207431269992,24.159412380002323,53727.54785928 2023-03-15,02:17:55.000,74,11081099,12925,0,1678846674,13230.214167580001,24.17351064000104,53727.561833520005 2023-03-15,02:17:56.000,74,11081118,13085,0,1678846675,13230.05249614,24.138264990004245,53727.512923680006 2023-03-15,02:17:57.000,74,11081063,12925,0,1678846676,13229.998605659996,24.159412380002323,53727.5199108 2023-03-15,02:17:58.000,74,11081090,12885,0,1678846677,13229.87061577,24.23695281000255,53727.491962320004 2023-03-15,02:17:59.000,74,11081083,12765,0,1678846678,13229.735889569994,24.22990368000319,53727.53388504001 2023-03-15,02:18:00.000,74,11081087,13125,0,1678846679,13229.560745509989,24.328591500001494,53727.45702672001 2023-03-15,02:18:01.000,74,11081098,13045,0,1678846680,13229.533800269994,24.37088627999765,53727.47100096 2023-03-15,02:18:02.000,74,11081075,13005,0,1678846681,13229.607899679999,24.37088627999765,53727.56882064 2023-03-15,02:18:03.000,74,11081069,12845,0,1678846682,13229.601163369989,24.392033670003002,53727.57580776 2023-03-15,02:18:04.000,74,11081143,13005,0,1678846683,13229.634844919994,24.36383714999829,53727.57580776 2023-03-15,02:18:05.000,74,11081095,12685,0,1678846684,13229.628108609999,24.39908280000236,53727.589782 2023-03-15,02:18:06.000,74,11081124,12965,0,1678846685,13229.655053849994,24.504819750000024,53727.561833520005 2023-03-15,02:18:07.000,74,11081153,13005,0,1678846686,13229.628108609999,24.533016270004737,53727.55484640001 2023-03-15,02:18:08.000,74,11081067,13205,0,1678846687,13229.64158122999,24.617605830004322,53727.70157592001 2023-03-15,02:18:09.000,74,11081034,13005,0,1678846688,13229.540536579989,24.688097129997914,53727.60375624001 2023-03-15,02:18:10.000,74,11081108,13165,0,1678846689,13229.439491929988,24.779735820004134,53727.729524400005 2023-03-15,02:18:11.000,74,11081110,12845,0,1678846690,13229.365392519998,24.850227119997726,53727.73651152 2023-03-15,02:18:12.000,74,11081112,12965,0,1678846691,13229.311502039993,24.843177989998367,53727.827344080004 2023-03-15,02:18:13.000,74,11081093,12965,0,1678846692,13229.176775840002,24.85727625000436,53727.80638272 2023-03-15,02:18:14.000,74,11081133,12925,0,1678846693,13229.095940120002,24.85727625000436,53727.778434240005 2023-03-15,02:18:15.000,74,11081106,12805,0,1678846694,13228.87364189,24.885472770001797,53727.71555016 2023-03-15,02:18:16.000,74,11081097,12885,0,1678846695,13228.80627878999,24.941865810003947,53727.8343312 2023-03-15,02:18:17.000,74,11081102,12885,0,1678846696,13228.70523413999,24.970062330001383,53727.897215280005 2023-03-15,02:18:18.000,74,11081137,12685,0,1678846697,13228.577244249995,25.03350450000289,53727.92516376 2023-03-15,02:18:19.000,74,11081118,12765,0,1678846698,13228.435781739994,25.075799279999046,53727.92516376 2023-03-15,02:18:20.000,74,11081086,12965,0,1678846699,13228.193274579993,25.125143190001836,53727.81336984 2023-03-15,02:18:21.000,74,11081086,12765,0,1678846700,13228.085493619998,25.111044930003118,53727.778434240005 2023-03-15,02:18:22.000,74,11081147,12805,0,1678846701,13228.045075759997,25.089897539997764,53727.91118952 2023-03-15,02:18:23.000,74,11081134,12805,0,1678846702,13227.964240039997,25.089897539997764,53727.91817664001 2023-03-15,02:18:24.000,74,11081089,12645,0,1678846703,13227.890140629992,25.111044930003118,53727.96708648001 2023-03-15,02:18:25.000,74,11081095,13165,0,1678846704,13227.842986459997,25.153339709999273,53727.93215088 2023-03-15,02:18:26.000,74,11081127,12925,0,1678846705,13227.728469189991,25.202683620002063,53727.9740736 2023-03-15,02:18:27.000,74,11081088,13005,0,1678846706,13227.56679774999,25.315469699999085,53727.98804784001 2023-03-15,02:18:28.000,74,11081102,13125,0,1678846707,13227.5331162,25.308420569999726,53728.015996320006 2023-03-15,02:18:29.000,74,11081095,12805,0,1678846708,13227.357972139995,25.329567959997803,53728.00202208 2023-03-15,02:18:30.000,74,11081121,12925,0,1678846709,13227.277136419994,25.357764480002515,53727.946125120005 2023-03-15,02:18:31.000,74,11081075,12845,0,1678846710,13227.142410219989,25.357764480002515,53727.93215088 2023-03-15,02:18:32.000,74,11081059,12845,0,1678846711,13227.034629259993,25.308420569999726,53728.00900920001 2023-03-15,02:18:33.000,74,11081100,13005,0,1678846712,13226.947057229998,25.329567959997803,53728.0439448 2023-03-15,02:18:34.000,74,11081164,12885,0,1678846713,13226.812331029992,25.28022405000229,53728.00900920001 2023-03-15,02:18:35.000,74,11081116,12925,0,1678846714,13226.711286379992,25.329567959997803,53728.00900920001 2023-03-15,02:18:36.000,74,11081117,13165,0,1678846715,13226.556351250001,25.27317492000293,53727.995034960004 2023-03-15,02:18:37.000,74,11081126,13085,0,1678846716,13226.428361359991,25.237929269998858,53728.00202208 2023-03-15,02:18:38.000,74,11081099,12925,0,1678846717,13226.26668991999,25.20973275000142,53728.0439448 2023-03-15,02:18:39.000,74,11081107,13045,0,1678846718,13226.10501847999,25.202683620002063,53728.00202208 2023-03-15,02:18:40.000,74,11081095,12805,0,1678846719,13225.956819659994,25.132192320001195,53727.93215088 2023-03-15,02:18:41.000,74,11081119,12885,0,1678846720,13225.808620839998,25.10399580000376,53727.93215088 2023-03-15,02:18:42.000,74,11081131,13085,0,1678846721,13225.788411909998,25.139241450000554,53727.98106072 2023-03-15,02:18:43.000,74,11081073,12765,0,1678846722,13225.714312499993,25.153339709999273,53727.96708648001 2023-03-15,02:18:44.000,74,11081111,12765,0,1678846723,13225.633476779993,25.195634490002703,53728.00900920001 2023-03-15,02:18:45.000,74,11081083,12965,0,1678846724,13225.492014269992,25.181536230003985,53727.95311224 2023-03-15,02:18:46.000,74,11081117,13005,0,1678846725,13225.390969619992,25.22383101000014,53727.92516376 2023-03-15,02:18:47.000,74,11081132,12925,0,1678846726,13225.242770799996,25.301371440000366,53727.93215088 2023-03-15,02:18:48.000,74,11081122,12765,0,1678846727,13225.18888031999,25.329567959997803,53727.946125120005 2023-03-15,02:18:49.000,74,11081089,12885,0,1678846728,13225.11478091,25.414157520004665,53727.96009936001 2023-03-15,02:18:50.000,74,11081096,12765,0,1678846729,13225.08783566999,25.44940317000146,53727.96009936001 2023-03-15,02:18:51.000,74,11081092,12925,0,1678846730,13225.020472569995,25.49874708000425,53728.02997056 2023-03-15,02:18:52.000,74,11081113,12925,0,1678846731,13224.919427919995,25.604484030001913,53727.98106072 2023-03-15,02:18:53.000,74,11081072,12925,0,1678846732,13224.670184449998,25.646778809998068,53727.93913800001 2023-03-15,02:18:54.000,74,11081134,12925,0,1678846733,13224.461358840003,25.6890735900015,53727.91118952 2023-03-15,02:18:55.000,74,11081073,13005,0,1678846734,13224.225587989997,25.696122720000858,53727.897215280005 2023-03-15,02:18:56.000,74,11081121,12805,0,1678846735,13224.097598100001,25.63972967999871,53727.98804784001 2023-03-15,02:18:57.000,74,11081116,12565,0,1678846736,13223.91571773,25.646778809998068,53727.98804784001 2023-03-15,02:18:58.000,74,11081107,12925,0,1678846737,13223.80793676999,25.68202446000214,53727.9740736 2023-03-15,02:18:59.000,74,11081081,12725,0,1678846738,13223.61258378,25.710220979999576,53727.946125120005 2023-03-15,02:19:00.000,74,11081167,12965,0,1678846739,13223.437439719994,25.787761409999803,53727.897215280005 2023-03-15,02:19:01.000,74,11081044,12805,0,1678846740,13223.322922449988,25.85825271000067,53727.89022816001 2023-03-15,02:19:02.000,74,11081087,13085,0,1678846741,13223.255559349993,25.90759662000346,53727.89022816001 2023-03-15,02:19:03.000,74,11081130,12925,0,1678846742,13223.141042080002,25.879400099998747,53727.91118952 2023-03-15,02:19:04.000,74,11081134,12925,0,1678846743,13222.986106949997,25.886449229998107,53727.91118952 2023-03-15,02:19:05.000,74,11081065,13085,0,1678846744,13222.864853369996,25.956940529998974,53727.86926680001 2023-03-15,02:19:06.000,74,11081092,12885,0,1678846745,13222.73686348,25.92169488000218,53727.88324104 2023-03-15,02:19:07.000,74,11081056,13085,0,1678846746,13222.723390859996,25.9005474900041,53727.946125120005 2023-03-15,02:19:08.000,74,11081139,13045,0,1678846747,13222.60887358999,25.942842270000256,53727.92516376 2023-03-15,02:19:09.000,74,11081098,13125,0,1678846748,13222.521301559995,25.935793140000897,53727.92516376 2023-03-15,02:19:10.000,74,11081051,13005,0,1678846749,13222.373102739999,25.942842270000256,53727.88324104 2023-03-15,02:19:11.000,74,11081089,12885,0,1678846750,13222.312475949999,25.935793140000897,53727.848305440006 2023-03-15,02:19:12.000,74,11081083,12805,0,1678846751,13222.224903919989,25.956940529998974,53727.96009936001 2023-03-15,02:19:13.000,74,11081069,12885,0,1678846752,13222.218167609994,25.971038789997692,53727.96009936001 2023-03-15,02:19:14.000,74,11081120,12965,0,1678846753,13222.083441409988,26.006284440001764,53727.92516376 2023-03-15,02:19:15.000,74,11081053,12965,0,1678846754,13222.009341999998,25.956940529998974,53727.96708648001 2023-03-15,02:19:16.000,74,11081092,12685,0,1678846755,13221.780307460001,25.978087920004327,53727.98106072 2023-03-15,02:19:17.000,74,11081136,12965,0,1678846756,13221.706208049996,25.935793140000897,53727.946125120005 2023-03-15,02:19:18.000,74,11081122,12885,0,1678846757,13221.544536609996,25.978087920004327,53727.96009936001 2023-03-15,02:19:19.000,74,11081104,12765,0,1678846758,13221.564745539996,25.963989659998333,53727.95311224 2023-03-15,02:19:20.000,74,11081102,13085,0,1678846759,13221.423283029995,26.020382700000482,53727.96009936001 2023-03-15,02:19:21.000,74,11081143,12925,0,1678846760,13221.362656239995,26.0344809599992,53727.92516376 2023-03-15,02:19:22.000,74,11081130,12925,0,1678846761,13221.29529314,26.126119649998145,53727.9740736 2023-03-15,02:19:23.000,74,11081123,12925,0,1678846762,13221.35591993,26.112021389999427,53728.02997056 2023-03-15,02:19:24.000,74,11081113,13085,0,1678846763,13221.18751217999,26.13316878000478,53728.05093192 2023-03-15,02:19:25.000,74,11081118,13125,0,1678846764,13221.12688538999,26.13316878000478,53728.03695768001 2023-03-15,02:19:26.000,74,11081099,13125,0,1678846765,13220.897850849993,26.238905730002443,53728.00202208 2023-03-15,02:19:27.000,74,11081116,12765,0,1678846766,13220.924796089988,26.27415137999924,53728.015996320006 2023-03-15,02:19:28.000,74,11081076,13045,0,1678846767,13220.776597269993,26.358740939998825,53728.064906160005 2023-03-15,02:19:29.000,74,11081106,12925,0,1678846768,13220.823751440003,26.358740939998825,53728.12779024001 2023-03-15,02:19:30.000,74,11081103,12965,0,1678846769,13220.742915720002,26.386937460003537,53728.12779024001 2023-03-15,02:19:31.000,74,11081129,12765,0,1678846770,13220.756388339993,26.408084850001615,53728.14176448 2023-03-15,02:19:32.000,74,11081115,12965,0,1678846771,13220.641871070002,26.471527020003123,53728.12779024001 2023-03-15,02:19:33.000,74,11081099,13005,0,1678846772,13220.668816309997,26.520870929998637,53728.15573872001 2023-03-15,02:19:34.000,74,11081067,13005,0,1678846773,13220.682288930002,26.54906745000335,53728.288494 2023-03-15,02:19:35.000,74,11081083,12725,0,1678846774,13220.662080000002,26.54906745000335,53728.25355840001 2023-03-15,02:19:36.000,74,11081082,13085,0,1678846775,13220.587980589997,26.49972354000056,53728.351378080006 2023-03-15,02:19:37.000,74,11081089,12885,0,1678846776,13220.621662140002,26.513821799999278,53728.330416720004 2023-03-15,02:19:38.000,74,11081098,12965,0,1678846777,13220.554299039992,26.563165710002067,53728.44221064001 2023-03-15,02:19:39.000,74,11081120,12605,0,1678846778,13220.527353799996,26.55611658000271,53728.46317200001 2023-03-15,02:19:40.000,74,11081110,12645,0,1678846779,13220.426309149996,26.633657010002935,53728.449197760005 2023-03-15,02:19:41.000,74,11081107,12885,0,1678846780,13220.412836529991,26.612509620004857,53728.49112048001 2023-03-15,02:19:42.000,74,11081094,12765,0,1678846781,13220.29831926,26.68300091999845,53728.49112048001 2023-03-15,02:19:43.000,74,11081086,12805,0,1678846782,13220.2579014,26.760541349998675,53728.55400456 2023-03-15,02:19:44.000,74,11081100,12765,0,1678846783,13220.15685675,26.802836130002106,53728.567978800005 2023-03-15,02:19:45.000,74,11081101,12965,0,1678846784,13219.97497638,26.873327430002973,53728.59592728 2023-03-15,02:19:46.000,74,11081109,12965,0,1678846785,13220.001921619994,26.89447482000105,53728.72169544 2023-03-15,02:19:47.000,74,11081109,13085,0,1678846786,13219.887404349989,26.90152395000041,53728.71470832 2023-03-15,02:19:48.000,74,11081105,13045,0,1678846787,13219.853722799999,26.90152395000041,53728.67977272001 2023-03-15,02:19:49.000,74,11081128,12965,0,1678846788,13219.806568629989,26.866278300003614,53728.70073408 2023-03-15,02:19:50.000,74,11081116,13005,0,1678846789,13219.752678149998,26.859229170004255,53728.75663104001 2023-03-15,02:19:51.000,74,11081107,12885,0,1678846790,13219.604479330003,26.84513090999826,53728.735669680005 2023-03-15,02:19:52.000,74,11081043,12885,0,1678846791,13219.530379919997,26.816934390000824,53728.76361816 2023-03-15,02:19:53.000,74,11081075,12925,0,1678846792,13219.537116229993,26.795787000002747,53728.88938632 2023-03-15,02:19:54.000,74,11081082,12685,0,1678846793,13219.402390030002,26.767590479998034,53728.854450720006 2023-03-15,02:19:55.000,74,11081088,12805,0,1678846794,13219.415862649992,26.767590479998034,53728.94528328001 2023-03-15,02:19:56.000,74,11081116,12965,0,1678846795,13219.335026929992,26.767590479998034,53729.022141600006 2023-03-15,02:19:57.000,74,11081124,13005,0,1678846796,13219.227245969996,26.77463961000467,53728.94528328001 2023-03-15,02:19:58.000,74,11081121,13045,0,1678846797,13219.220509660001,26.802836130002106,53729.09899992 2023-03-15,02:19:59.000,74,11081102,13165,0,1678846798,13219.105992389996,26.880376560002333,53729.01515448001 2023-03-15,02:20:00.000,74,11081095,12885,0,1678846799,13218.9780025,26.972015250001277,53729.1269484 2023-03-15,02:20:01.000,74,11081101,12965,0,1678846800,13218.85001260999,26.93676960000448,53729.022141600006 2023-03-15,02:20:02.000,74,11081083,12725,0,1678846801,13218.863485229995,26.964966120001918,53729.20380672 2023-03-15,02:20:03.000,74,11081115,12845,0,1678846802,13218.782649509994,27.028408290003426,53729.27367792 2023-03-15,02:20:04.000,74,11081140,12845,0,1678846803,13218.641186999994,27.0848013299983,53729.2666908 2023-03-15,02:20:05.000,74,11081090,13005,0,1678846804,13218.398679839993,27.13414524000109,53729.2666908 2023-03-15,02:20:06.000,74,11081101,12765,0,1678846805,13218.257217329992,27.169390889997885,53729.29463928 2023-03-15,02:20:07.000,74,11081145,12845,0,1678846806,13218.088809579996,27.204636540001957,53729.287652160005 2023-03-15,02:20:08.000,74,11081095,12965,0,1678846807,13217.83282979999,27.225783930000034,53729.287652160005 2023-03-15,02:20:09.000,74,11081142,12805,0,1678846808,13217.63747681,27.197587410002598,53729.24572944 2023-03-15,02:20:10.000,74,11081140,12765,0,1678846809,13217.53643216,27.13414524000109,53729.357523360006 2023-03-15,02:20:11.000,74,11081069,12725,0,1678846810,13217.563377399994,27.162341759998526,53729.46931728001 2023-03-15,02:20:12.000,74,11081123,13085,0,1678846811,13217.415178579999,27.239882189998752,53729.42040744 2023-03-15,02:20:13.000,74,11081091,13125,0,1678846812,13217.368024409989,27.35266827000305,53729.46233016 2023-03-15,02:20:14.000,74,11081115,12925,0,1678846813,13217.159198799993,27.423159570003918,53729.38547184 2023-03-15,02:20:15.000,74,11081113,13005,0,1678846814,13217.004263670002,27.423159570003918,53729.455343040005 2023-03-15,02:20:16.000,74,11081106,13165,0,1678846815,13216.835855919991,27.373815660001128,53729.46931728001 2023-03-15,02:20:17.000,74,11081122,12965,0,1678846816,13216.795438059991,27.35266827000305,53729.56014984 2023-03-15,02:20:18.000,74,11081073,13165,0,1678846817,13216.74154758,27.373815660001128,53729.574124080005 2023-03-15,02:20:19.000,74,11081130,12885,0,1678846818,13216.627030309995,27.36676653000177,53729.504252880004 2023-03-15,02:20:20.000,74,11081123,12925,0,1678846819,13216.687657099996,27.380864790000487,53729.56014984 2023-03-15,02:20:21.000,74,11081103,13085,0,1678846820,13216.60008507,27.465454350000073,53729.63700816001 2023-03-15,02:20:22.000,74,11081141,13085,0,1678846821,13216.45188624999,27.423159570003918,53729.64399528001 2023-03-15,02:20:23.000,74,11081070,12805,0,1678846822,13216.27000587999,27.47955260999879,53729.7208536 2023-03-15,02:20:24.000,74,11081083,12925,0,1678846823,13216.115070749998,27.571191299997736,53729.7557892 2023-03-15,02:20:25.000,74,11081079,12925,0,1678846824,13215.912981449997,27.655780860004597,53729.64399528001 2023-03-15,02:20:26.000,74,11081096,13005,0,1678846825,13215.879299899992,27.76856694000162,53729.80469904001 2023-03-15,02:20:27.000,74,11081104,12925,0,1678846826,13215.778255249992,27.789714329999697,53729.85360888001 2023-03-15,02:20:28.000,74,11081116,12885,0,1678846827,13215.704155840001,27.846107370001846,53729.860596000006 2023-03-15,02:20:29.000,74,11081070,12965,0,1678846828,13215.589638569996,27.874303889999283,53729.83264752001 2023-03-15,02:20:30.000,74,11081113,12965,0,1678846829,13215.48185761,27.902500410003995,53729.91649296 2023-03-15,02:20:31.000,74,11081100,12965,0,1678846830,13215.27303199999,28.0011882300023,53729.85360888001 2023-03-15,02:20:32.000,74,11081081,12965,0,1678846831,13215.124833179994,28.142170830004034,53729.90251872001 2023-03-15,02:20:33.000,74,11081152,12925,0,1678846832,13214.956425429998,28.304300820003846,53729.94444144 2023-03-15,02:20:34.000,74,11081117,12965,0,1678846833,13214.781281369993,28.38889038000343,53729.9654028 2023-03-15,02:20:35.000,74,11081103,13085,0,1678846834,13214.612873619997,28.52987297999789,53730.077196720005 2023-03-15,02:20:36.000,74,11081132,12685,0,1678846835,13214.430993249996,28.52282384999853,53730.07020960001 2023-03-15,02:20:37.000,74,11081068,13085,0,1678846836,13214.24237657,28.5933151499994,53730.08418384 2023-03-15,02:20:38.000,74,11081134,13125,0,1678846837,13214.107650369995,28.63560993000283,53730.07020960001 2023-03-15,02:20:39.000,74,11081090,12925,0,1678846838,13213.95945155,28.62856080000347,53730.16802928001 2023-03-15,02:20:40.000,74,11081081,12685,0,1678846839,13213.750625939989,28.663806450000266,53730.14008080001 2023-03-15,02:20:41.000,74,11081103,12725,0,1678846840,13213.669790219988,28.76954339999793,53730.14706792001 2023-03-15,02:20:42.000,74,11081058,13005,0,1678846841,13213.528327710002,28.81183818000136,53730.14008080001 2023-03-15,02:20:43.000,74,11081073,12725,0,1678846842,13213.481173539993,28.86823122000351,53730.26584896001 2023-03-15,02:20:44.000,74,11081119,12685,0,1678846843,13213.353183649997,28.903476870000304,53730.22392624 2023-03-15,02:20:45.000,74,11081096,12885,0,1678846844,13213.204984830001,28.98806642999989,53730.25886184 2023-03-15,02:20:46.000,74,11081119,13045,0,1678846845,13213.130885419996,29.03036121000332,53730.25187472 2023-03-15,02:20:47.000,74,11081123,12805,0,1678846846,13212.88164195,29.107901640003547,53730.16104216 2023-03-15,02:20:48.000,74,11081089,12885,0,1678846847,13212.79406991999,29.16429467999842,53730.28681032001 2023-03-15,02:20:49.000,74,11081067,12605,0,1678846848,13212.706497889994,29.291179020001437,53730.37764288 2023-03-15,02:20:50.000,74,11081076,13045,0,1678846849,13212.598716929999,29.340522930004227,53730.30777168001 2023-03-15,02:20:51.000,74,11081109,12965,0,1678846850,13212.625662169994,29.347572060003586,53730.35668152001 2023-03-15,02:20:52.000,74,11081159,13005,0,1678846851,13212.686288959994,29.354621190002945,53730.40559136001 2023-03-15,02:20:53.000,74,11081083,12925,0,1678846852,13212.544826449994,29.354621190002945,53730.412578480005 2023-03-15,02:20:54.000,74,11081095,12805,0,1678846853,13212.497672279998,29.44625988000189,53730.43353984001 2023-03-15,02:20:55.000,74,11081082,13085,0,1678846854,13212.437045489998,29.50265292000404,53730.44751408 2023-03-15,02:20:56.000,74,11081110,13045,0,1678846855,13212.315791909998,29.49560379000468,53730.363668640006 2023-03-15,02:20:57.000,74,11081102,12845,0,1678846856,13212.214747259997,29.594291610002983,53730.51738528 2023-03-15,02:20:58.000,74,11081134,12885,0,1678846857,13212.214747259997,29.692979430001287,53730.53834664 2023-03-15,02:20:59.000,74,11081079,12965,0,1678846858,13212.147384160002,29.707077690000006,53730.54533376 2023-03-15,02:21:00.000,74,11081125,12925,0,1678846859,13212.140647849992,29.67888117000257,53730.51738528 2023-03-15,02:21:01.000,74,11081096,12965,0,1678846860,13212.046339510001,29.700028560000646,53730.559308 2023-03-15,02:21:02.000,74,11081094,12885,0,1678846861,13212.012657959996,29.714126819999365,53730.61520496 2023-03-15,02:21:03.000,74,11081102,12965,0,1678846862,13211.952031169996,29.735274210004718,53730.58725648 2023-03-15,02:21:04.000,74,11081113,12685,0,1678846863,13211.84425021,29.692979430001287,53730.580269360005 2023-03-15,02:21:05.000,74,11081112,12645,0,1678846864,13211.81730496999,29.707077690000006,53730.6641148 2023-03-15,02:21:06.000,74,11081054,12925,0,1678846865,13211.83751389999,29.692979430001287,53730.71302464 2023-03-15,02:21:07.000,74,11081077,12925,0,1678846866,13211.77688710999,29.636586389999138,53730.72001176001 2023-03-15,02:21:08.000,74,11081122,13005,0,1678846867,13211.73646924999,29.62953725999978,53730.70603752 2023-03-15,02:21:09.000,74,11081126,12845,0,1678846868,13211.69605138999,29.580193350004265,53730.72699888 2023-03-15,02:21:10.000,74,11081141,12965,0,1678846869,13211.65563352999,29.594291610002983,53730.77590872 2023-03-15,02:21:11.000,74,11081093,12965,0,1678846870,13211.59500673999,29.594291610002983,53730.75494736 2023-03-15,02:21:12.000,74,11081072,12925,0,1678846871,13211.5006984,29.530849440001475,53730.733986 2023-03-15,02:21:13.000,74,11081103,12845,0,1678846872,13211.406390059994,29.551996829999553,53730.70603752 2023-03-15,02:21:14.000,74,11081114,12925,0,1678846873,13211.460280539999,29.516751180002757,53730.85276704 2023-03-15,02:21:15.000,74,11081112,12885,0,1678846874,13211.43333529999,29.530849440001475,53730.8737284 2023-03-15,02:21:16.000,74,11081174,12885,0,1678846875,13211.45354422999,29.49560379000468,53730.85975416001 2023-03-15,02:21:17.000,74,11081095,12925,0,1678846876,13211.305345409994,29.45330901000125,53730.810844319996 2023-03-15,02:21:18.000,74,11081063,13125,0,1678846877,13211.359235889999,29.43921075000253,53730.82481856 2023-03-15,02:21:19.000,74,11081092,12845,0,1678846878,13211.325554339994,29.43921075000253,53730.88770264001 2023-03-15,02:21:20.000,74,11081109,12965,0,1678846879,13211.237982309998,29.361670320002304,53730.78289584 2023-03-15,02:21:21.000,74,11081153,12845,0,1678846880,13211.190828139988,29.340522930004227,53730.8737284 2023-03-15,02:21:22.000,74,11081174,12965,0,1678846881,13211.109992420003,29.340522930004227,53730.85276704 2023-03-15,02:21:23.000,74,11081156,12845,0,1678846882,13211.197564449998,29.347572060003586,53730.95757384001 2023-03-15,02:21:24.000,74,11081119,13045,0,1678846883,13211.305345409994,29.368719450001663,53730.99949656 2023-03-15,02:21:25.000,74,11081140,12885,0,1678846884,13211.318818029999,29.361670320002304,53730.93661248001 2023-03-15,02:21:26.000,74,11081108,12845,0,1678846885,13211.305345409994,29.43921075000253,53730.90866400001 2023-03-15,02:21:27.000,74,11081135,12845,0,1678846886,13211.251454929989,29.43216162000317,53730.88770264001 2023-03-15,02:21:28.000,74,11081144,13125,0,1678846887,13211.264927549993,29.354621190002945,53731.034432160006 2023-03-15,02:21:29.000,74,11081100,13045,0,1678846888,13211.184091829993,29.375768580001022,53730.99949656 2023-03-15,02:21:30.000,74,11081143,12765,0,1678846889,13211.130201350003,29.375768580001022,53731.06238064 2023-03-15,02:21:31.000,74,11081095,13005,0,1678846890,13211.029156700002,29.340522930004227,53731.04141928 2023-03-15,02:21:32.000,74,11081137,12885,0,1678846891,13211.008947770002,29.368719450001663,53731.11129048 2023-03-15,02:21:33.000,74,11081111,12805,0,1678846892,13210.955057289997,29.326424669998232,53731.0484064 2023-03-15,02:21:34.000,74,11081107,13005,0,1678846893,13210.827067400001,29.368719450001663,53730.99250944 2023-03-15,02:21:35.000,74,11081106,12885,0,1678846894,13210.766440610001,29.326424669998232,53731.02045792 2023-03-15,02:21:36.000,74,11081127,13045,0,1678846895,13210.638450719991,29.354621190002945,53730.99949656 2023-03-15,02:21:37.000,74,11081097,12845,0,1678846896,13210.55761499999,29.38281771000038,53730.99250944 2023-03-15,02:21:38.000,74,11081131,12885,0,1678846897,13210.611505479996,29.3969159699991,53731.06936776 2023-03-15,02:21:39.000,74,11081107,12765,0,1678846898,13210.56435131,29.40396509999846,53731.013470800004 2023-03-15,02:21:40.000,74,11081141,12765,0,1678846899,13210.55761499999,29.474456399999326,53730.98552232001 2023-03-15,02:21:41.000,74,11081124,12965,0,1678846900,13210.611505479996,29.551996829999553,53731.02045792 2023-03-15,02:21:42.000,74,11081071,12685,0,1678846901,13210.712550129996,29.56609508999827,53730.99949656 2023-03-15,02:21:43.000,74,11081123,12845,0,1678846902,13210.759704299991,29.594291610002983,53730.90866400001 2023-03-15,02:21:44.000,74,11081120,12725,0,1678846903,13210.705813820001,29.61543900000106,53730.92263824 2023-03-15,02:21:45.000,74,11081162,12885,0,1678846904,13210.51719713999,29.61543900000106,53730.796870080005 2023-03-15,02:21:46.000,74,11081101,13045,0,1678846905,13210.54414238,29.61543900000106,53730.915651120005 2023-03-15,02:21:47.000,74,11081132,12925,0,1678846906,13210.39594355999,29.643635519998497,53730.90866400001 2023-03-15,02:21:48.000,74,11081104,13085,0,1678846907,13210.348789389995,29.636586389999138,53730.83180568 2023-03-15,02:21:49.000,74,11081152,12925,0,1678846908,13210.328580459995,29.636586389999138,53730.83879280001 2023-03-15,02:21:50.000,74,11081146,12685,0,1678846909,13210.28142629,29.66478291000385,53730.69206328001 2023-03-15,02:21:51.000,74,11081089,12965,0,1678846910,13210.241008429999,29.735274210004718,53730.72001176001 2023-03-15,02:21:52.000,74,11081061,12885,0,1678846911,13210.207326879994,29.756421600002795,53730.67110192001 2023-03-15,02:21:53.000,74,11081081,12765,0,1678846912,13210.072600679989,29.749372470003436,53730.65014056001 2023-03-15,02:21:54.000,74,11081152,12925,0,1678846913,13210.011973889988,29.79166724999959,53730.61520496 2023-03-15,02:21:55.000,74,11081126,12725,0,1678846914,13209.857038759998,29.784618120000232,53730.60123072001 2023-03-15,02:21:56.000,74,11081135,13045,0,1678846915,13209.816620899997,29.742323340004077,53730.55232088001 2023-03-15,02:21:57.000,74,11081090,12965,0,1678846916,13209.688631010002,29.777568990000873,53730.44751408 2023-03-15,02:21:58.000,74,11081098,13005,0,1678846917,13209.628004220001,29.80576550999831,53730.44751408 2023-03-15,02:21:59.000,74,11081078,12765,0,1678846918,13209.547168500001,29.81281463999767,53730.40559136001 2023-03-15,02:22:00.000,74,11081164,12605,0,1678846919,13209.46633278,29.89740420000453,53730.25187472 2023-03-15,02:22:01.000,74,11081144,12925,0,1678846920,13209.547168500001,29.918551590002608,53730.28681032001 2023-03-15,02:22:02.000,74,11081093,12485,0,1678846921,13209.668422080002,29.918551590002608,53730.21693912001 2023-03-15,02:22:03.000,74,11081064,12845,0,1678846922,13209.607795290001,29.89740420000453,53730.14008080001 2023-03-15,02:22:04.000,74,11081092,12805,0,1678846923,13209.641476839992,30.010190280001552,53730.11213232 2023-03-15,02:22:05.000,74,11081109,12965,0,1678846924,13209.46633278,30.03838679999899,53729.98636416 2023-03-15,02:22:06.000,74,11081164,13245,0,1678846925,13209.37876074999,30.02428854000027,53729.9654028 2023-03-15,02:22:07.000,74,11081130,12605,0,1678846926,13209.31813395999,30.03133766999963,53729.93745432 2023-03-15,02:22:08.000,74,11081136,12685,0,1678846927,13209.250770859995,30.010190280001552,53729.83264752001 2023-03-15,02:22:09.000,74,11081068,12965,0,1678846928,13209.22382562,29.974944630004757,53729.839634640004 2023-03-15,02:22:10.000,74,11081141,12925,0,1678846929,13209.23729823999,29.883305939998536,53729.74880208 2023-03-15,02:22:11.000,74,11081176,12685,0,1678846930,13209.270979789995,29.869207679999818,53729.76277632001 2023-03-15,02:22:12.000,74,11081122,13085,0,1678846931,13209.250770859995,29.81281463999767,53729.72784072 2023-03-15,02:22:13.000,74,11081104,12845,0,1678846932,13209.230561929995,29.81281463999767,53729.61604680001 2023-03-15,02:22:14.000,74,11081055,12645,0,1678846933,13209.19688037999,29.763470730002155,53729.53918848 2023-03-15,02:22:15.000,74,11081126,12925,0,1678846934,13209.311397649995,29.770519860001514,53729.53220136 2023-03-15,02:22:16.000,74,11081124,12765,0,1678846935,13209.311397649995,29.714126819999365,53729.42739456001 2023-03-15,02:22:17.000,74,11081098,12845,0,1678846936,13209.46633278,29.700028560000646,53729.4413688 2023-03-15,02:22:18.000,74,11081156,12925,0,1678846937,13209.574113739996,29.692979430001287,53729.42739456001 2023-03-15,02:22:19.000,74,11081117,12925,0,1678846938,13209.688631010002,29.756421600002795,53729.3714976 2023-03-15,02:22:20.000,74,11081115,13045,0,1678846939,13209.661685769992,29.883305939998536,53729.31560064 2023-03-15,02:22:21.000,74,11081097,12805,0,1678846940,13209.742521489992,29.90445333000389,53729.2666908 2023-03-15,02:22:22.000,74,11081112,12845,0,1678846941,13209.648213150002,30.010190280001552,53729.27367792 2023-03-15,02:22:23.000,74,11081109,12885,0,1678846942,13209.540432189991,30.010190280001552,53729.1269484 2023-03-15,02:22:24.000,74,11081100,12845,0,1678846943,13209.506750640001,30.052485059997707,53729.16188400001 2023-03-15,02:22:25.000,74,11081076,12685,0,1678846944,13209.392233369996,30.02428854000027,53729.09899992 2023-03-15,02:22:26.000,74,11081092,12885,0,1678846945,13209.42591492,30.010190280001552,53729.071051440005 2023-03-15,02:22:27.000,74,11081119,12965,0,1678846946,13209.412442299996,29.989042890003475,53729.07803856 2023-03-15,02:22:28.000,74,11081095,12925,0,1678846947,13209.479805399991,30.045435929998348,53729.10598704 2023-03-15,02:22:29.000,74,11081081,12605,0,1678846948,13209.412442299996,30.03133766999963,53729.022141600006 2023-03-15,02:22:30.000,74,11081086,13005,0,1678846949,13209.452860159996,30.045435929998348,53728.94528328001 2023-03-15,02:22:31.000,74,11081088,12685,0,1678846950,13209.392233369996,30.108878099999856,53728.87541208001 2023-03-15,02:22:32.000,74,11081119,12805,0,1678846951,13209.580850049992,30.151172880003287,53728.86842496 2023-03-15,02:22:33.000,74,11081132,12965,0,1678846952,13209.479805399991,30.158222010002646,53728.81951512 2023-03-15,02:22:34.000,74,11081098,12765,0,1678846953,13209.506750640001,30.108878099999856,53728.79855376001 2023-03-15,02:22:35.000,74,11081114,12925,0,1678846954,13209.574113739996,30.165271140002005,53728.833489360004 2023-03-15,02:22:36.000,74,11081126,12925,0,1678846955,13209.473069089996,30.115927229999215,53728.735669680005 2023-03-15,02:22:37.000,74,11081075,13165,0,1678846956,13209.580850049992,30.08773071000178,53728.67977272001 2023-03-15,02:22:38.000,74,11081118,12965,0,1678846957,13209.594322669996,30.07363245000306,53728.7426568 2023-03-15,02:22:39.000,74,11081138,12885,0,1678846958,13209.675158389997,30.094779840001138,53728.69374696 2023-03-15,02:22:40.000,74,11081114,12725,0,1678846959,13209.654949459997,30.172320270001364,53728.60990152001 2023-03-15,02:22:41.000,74,11081074,12965,0,1678846960,13209.675158389997,30.101828970000497,53728.54701744 2023-03-15,02:22:42.000,74,11081153,12925,0,1678846961,13209.782939349992,30.144123750003928,53728.54003032001 2023-03-15,02:22:43.000,74,11081113,12965,0,1678846962,13209.776203039997,30.144123750003928,53728.59592728 2023-03-15,02:22:44.000,74,11081114,12765,0,1678846963,13209.762730419992,30.122976359998574,53728.6029144 2023-03-15,02:22:45.000,74,11081114,12845,0,1678846964,13209.634740529997,30.172320270001364,53728.519068960006 2023-03-15,02:22:46.000,74,11081107,13005,0,1678846965,13209.574113739996,30.122976359998574,53728.48413336 2023-03-15,02:22:47.000,74,11081118,13045,0,1678846966,13209.628004220001,30.165271140002005,53728.4282364 2023-03-15,02:22:48.000,74,11081105,12805,0,1678846967,13209.641476839992,30.130025489997934,53728.49112048001 2023-03-15,02:22:49.000,74,11081135,12925,0,1678846968,13209.641476839992,30.08068158000242,53728.38631368 2023-03-15,02:22:50.000,74,11081115,13005,0,1678846969,13209.641476839992,30.059534190004342,53728.38631368 2023-03-15,02:22:51.000,74,11081098,12805,0,1678846970,13209.614531599997,29.996092020002834,53728.40727504 2023-03-15,02:22:52.000,74,11081103,13085,0,1678846971,13209.628004220001,29.939698980000685,53728.37932656 2023-03-15,02:22:53.000,74,11081129,12925,0,1678846972,13209.419178609991,29.925600720001967,53728.29548112001 2023-03-15,02:22:54.000,74,11081185,13125,0,1678846973,13209.331606579995,29.91150246000325,53728.26753264 2023-03-15,02:22:55.000,74,11081146,12925,0,1678846974,13209.230561929995,29.91150246000325,53728.25355840001 2023-03-15,02:22:56.000,74,11081099,13085,0,1678846975,13209.190144069995,29.826912900003663,53728.23958416 2023-03-15,02:22:57.000,74,11081112,12965,0,1678846976,13209.149726209995,29.770519860001514,53728.25355840001 2023-03-15,02:22:58.000,74,11081087,12925,0,1678846977,13209.10257204,29.650684649997856,53728.19067432 2023-03-15,02:22:59.000,74,11081100,12925,0,1678846978,13209.008263699994,29.49560379000468,53728.21163568 2023-03-15,02:23:00.000,74,11081115,13285,0,1678846979,13208.907219049994,29.43921075000253,53728.09984176 2023-03-15,02:23:01.000,74,11081127,12885,0,1678846980,13208.826383329993,29.347572060003586,53728.0788804 2023-03-15,02:23:02.000,74,11081114,12685,0,1678846981,13208.752283919988,29.20658946000185,53728.07189328 2023-03-15,02:23:03.000,74,11081082,12885,0,1678846982,13208.718602369998,29.16429467999842,53728.02997056 2023-03-15,02:23:04.000,74,11081132,12965,0,1678846983,13208.657975579998,29.09380338000483,53727.91817664001 2023-03-15,02:23:05.000,74,11081094,12765,0,1678846984,13208.752283919988,28.98101730000053,53727.91817664001 2023-03-15,02:23:06.000,74,11081161,13045,0,1678846985,13208.833119639989,28.896427740000945,53727.9740736 2023-03-15,02:23:07.000,74,11081129,13085,0,1678846986,13208.833119639989,28.889378610001586,53727.91817664001 2023-03-15,02:23:08.000,74,11081109,12845,0,1678846987,13208.779229159998,28.903476870000304,53727.86227968 2023-03-15,02:23:09.000,74,11081134,13045,0,1678846988,13208.792701779988,28.903476870000304,53727.81336984 2023-03-15,02:23:10.000,74,11081060,12805,0,1678846989,13208.752283919988,28.847083829998155,53727.6945888 2023-03-15,02:23:11.000,74,11081148,12845,0,1678846990,13208.772492849988,28.832985569999437,53727.71555016 2023-03-15,02:23:12.000,74,11081073,13005,0,1678846991,13208.826383329993,28.832985569999437,53727.6945888 2023-03-15,02:23:13.000,74,11081120,12805,0,1678846992,13208.833119639989,28.85413296000479,53727.70157592001 2023-03-15,02:23:14.000,74,11081103,13245,0,1678846993,13208.887010119994,28.86118209000415,53727.659653200004 2023-03-15,02:23:15.000,74,11081140,12965,0,1678846994,13208.927427979994,28.86823122000351,53727.68760168 2023-03-15,02:23:16.000,74,11081115,12885,0,1678846995,13209.01500000999,28.889378610001586,53727.70856304 2023-03-15,02:23:17.000,74,11081065,12965,0,1678846996,13209.11604465999,28.959869910002453,53727.68760168 2023-03-15,02:23:18.000,74,11081097,12805,0,1678846997,13209.15646251999,29.03741034000268,53727.70856304 2023-03-15,02:23:19.000,74,11081116,12885,0,1678846998,13209.210352999995,29.016262950004602,53727.659653200004 2023-03-15,02:23:20.000,74,11081098,13005,0,1678846999,13209.149726209995,29.02331208000396,53727.64567896 2023-03-15,02:23:21.000,74,11081098,12765,0,1678847000,13209.15646251999,28.952820780003094,53727.680614560006 2023-03-15,02:23:22.000,74,11081131,12925,0,1678847001,13209.22382562,28.945771650003735,53727.66664032 2023-03-15,02:23:23.000,74,11081091,12965,0,1678847002,13209.16319883,28.97396817000117,53727.680614560006 2023-03-15,02:23:24.000,74,11081120,12965,0,1678847003,13209.19688037999,28.98806642999989,53727.6945888 2023-03-15,02:23:25.000,74,11081097,12765,0,1678847004,13209.16319883,28.966919040001812,53727.56882064 2023-03-15,02:23:26.000,74,11081125,12765,0,1678847005,13209.169935139995,28.97396817000117,53727.59676912 2023-03-15,02:23:27.000,74,11081109,12965,0,1678847006,13209.109308349995,28.938722520004376,53727.62471760001 2023-03-15,02:23:28.000,74,11081074,13205,0,1678847007,13209.008263699994,28.896427740000945,53727.589782 2023-03-15,02:23:29.000,74,11081086,12765,0,1678847008,13208.913955359989,28.98806642999989,53727.54087216 2023-03-15,02:23:30.000,74,11081072,13045,0,1678847009,13208.846592259993,29.002164689998608,53727.50593656001 2023-03-15,02:23:31.000,74,11081141,12765,0,1678847010,13208.853328569989,29.016262950004602,53727.59676912 2023-03-15,02:23:32.000,74,11081103,12565,0,1678847011,13208.866801189994,28.99511555999925,53727.53388504001 2023-03-15,02:23:33.000,74,11081098,12845,0,1678847012,13208.920691669999,28.97396817000117,53727.46401384001 2023-03-15,02:23:34.000,74,11081138,12965,0,1678847013,13208.99479107999,28.882329480002227,53727.45702672001 2023-03-15,02:23:35.000,74,11081118,12845,0,1678847014,13209.068890489994,28.825936440000078,53727.3801684 2023-03-15,02:23:36.000,74,11081066,12805,0,1678847015,13209.08236311,28.825936440000078,53727.37318128 2023-03-15,02:23:37.000,74,11081135,13085,0,1678847016,13209.19688037999,28.875280350002868,53727.40112976 2023-03-15,02:23:38.000,74,11081127,13085,0,1678847017,13209.18340776,28.93167338999774,53727.35920704 2023-03-15,02:23:39.000,74,11081092,12925,0,1678847018,13209.15646251999,28.959869910002453,53727.394142640005 2023-03-15,02:23:40.000,74,11081088,12925,0,1678847019,13209.068890489994,28.97396817000117,53727.29632296001 2023-03-15,02:23:41.000,74,11081119,12885,0,1678847020,13209.05541786999,28.952820780003094,53727.24741312001 2023-03-15,02:23:42.000,74,11081106,12965,0,1678847021,13209.07562679999,28.910525999999663,53727.28933584001 2023-03-15,02:23:43.000,74,11081134,12965,0,1678847022,13209.109308349995,28.804789050002,53727.21247752 2023-03-15,02:23:44.000,74,11081122,12845,0,1678847023,13209.12278097,28.642659060002188,53727.19151616 2023-03-15,02:23:45.000,74,11081049,12805,0,1678847024,13209.17667144999,28.52987297999789,53727.16356768 2023-03-15,02:23:46.000,74,11081103,13005,0,1678847025,13209.18340776,28.508725589999813,53727.23343888 2023-03-15,02:23:47.000,74,11081114,12885,0,1678847026,13209.23729823999,28.58626602000004,53727.24741312001 2023-03-15,02:23:48.000,74,11081079,13165,0,1678847027,13209.210352999995,28.670855579999625,53727.156580560004 2023-03-15,02:23:49.000,74,11081096,12885,0,1678847028,13209.16319883,28.74839600999985,53727.107670720005 2023-03-15,02:23:50.000,74,11081106,12965,0,1678847029,13209.04194525,28.825936440000078,53727.02382528 2023-03-15,02:23:51.000,74,11081101,12765,0,1678847030,13208.967845839994,29.002164689998608,53726.98190256001 2023-03-15,02:23:52.000,74,11081111,12685,0,1678847031,13208.947636909994,29.121999900002265,53726.93299272001 2023-03-15,02:23:53.000,74,11081136,12925,0,1678847032,13208.981318459999,29.22773684999993,53726.96792832 2023-03-15,02:23:54.000,74,11081124,13325,0,1678847033,13208.967845839994,29.284129890002077,53726.96792832 2023-03-15,02:23:55.000,74,11081109,12965,0,1678847034,13208.934164289989,29.326424669998232,53726.90504424 2023-03-15,02:23:56.000,74,11081129,12805,0,1678847035,13208.718602369998,29.368719450001663,53726.84914728 2023-03-15,02:23:57.000,74,11081131,12965,0,1678847036,13208.536721999997,29.45330901000125,53726.80023744 2023-03-15,02:23:58.000,74,11081095,13165,0,1678847037,13208.307687460001,29.56609508999827,53726.70241776 2023-03-15,02:23:59.000,74,11081140,12605,0,1678847038,13208.19990649999,29.62248813000042,53726.73735336 2023-03-15,02:24:00.000,74,11081145,13045,0,1678847039,13208.07865291999,29.707077690000006,53726.625559440006 2023-03-15,02:24:01.000,74,11081128,12965,0,1678847040,13208.14601602,29.784618120000232,53726.56966248 2023-03-15,02:24:02.000,74,11081124,13125,0,1678847041,13208.307687460001,29.84101116000238,53726.6115852 2023-03-15,02:24:03.000,74,11081110,12765,0,1678847042,13208.253796979996,29.890355069997895,53726.49280416 2023-03-15,02:24:04.000,74,11081160,12965,0,1678847043,13208.260533289991,29.84806029000174,53726.45088144001 2023-03-15,02:24:05.000,74,11081136,12925,0,1678847044,13208.193170189996,29.8551094200011,53726.46485568 2023-03-15,02:24:06.000,74,11081117,12725,0,1678847045,13208.03823505999,29.81281463999767,53726.367036 2023-03-15,02:24:07.000,74,11081103,12765,0,1678847046,13207.829409449994,29.749372470003436,53726.32511328 2023-03-15,02:24:08.000,74,11081108,12965,0,1678847047,13207.728364799994,29.643635519998497,53726.339087520006 2023-03-15,02:24:09.000,74,11081130,12845,0,1678847048,13207.654265389989,29.55904595999891,53726.25524208 2023-03-15,02:24:10.000,74,11081195,12805,0,1678847049,13207.613847529989,29.40396509999846,53726.23428072 2023-03-15,02:24:11.000,74,11081162,12845,0,1678847050,13207.586902289993,29.25593337000464,53726.12947392 2023-03-15,02:24:12.000,74,11081139,12765,0,1678847051,13207.674474319989,29.21363859000121,53726.19934512 2023-03-15,02:24:13.000,74,11081127,12965,0,1678847052,13207.768782659994,29.20658946000185,53726.11549968001 2023-03-15,02:24:14.000,74,11081111,12925,0,1678847053,13207.863091,29.27708076000272,53726.11549968001 2023-03-15,02:24:15.000,74,11081123,12645,0,1678847054,13208.011289819995,29.333473800004867,53726.02466712001 2023-03-15,02:24:16.000,74,11081154,13005,0,1678847055,13208.10559816,29.354621190002945,53726.06658984 2023-03-15,02:24:17.000,74,11081108,12645,0,1678847056,13208.233588049996,29.326424669998232,53726.101525440004 2023-03-15,02:24:18.000,74,11081109,13005,0,1678847057,13208.22685174,29.291179020001437,53726.003705760006 2023-03-15,02:24:19.000,74,11081109,13045,0,1678847058,13208.314423769996,29.326424669998232,53726.08056408 2023-03-15,02:24:20.000,74,11081165,12925,0,1678847059,13208.300951149991,29.298228150000796,53726.12947392 2023-03-15,02:24:21.000,74,11081124,12925,0,1678847060,13208.321160079991,29.347572060003586,53726.03864136 2023-03-15,02:24:22.000,74,11081116,12965,0,1678847061,13208.442413659992,29.375768580001022,53726.03864136 2023-03-15,02:24:23.000,74,11081096,12925,0,1678847062,13208.550194620002,29.411014229997818,53726.05960272 2023-03-15,02:24:24.000,74,11081112,12925,0,1678847063,13208.684920819993,29.460358140000608,53726.12947392 2023-03-15,02:24:25.000,74,11081157,12925,0,1678847064,13208.779229159998,29.587242480003624,53726.2272936 2023-03-15,02:24:26.000,74,11081104,13125,0,1678847065,13208.738811299998,29.62953725999978,53726.19235800001 2023-03-15,02:24:27.000,74,11081091,12805,0,1678847066,13208.597348789997,29.544947700000193,53726.1574224 2023-03-15,02:24:28.000,74,11081116,12765,0,1678847067,13208.516513069997,29.44625988000189,53726.19934512 2023-03-15,02:24:29.000,74,11081093,13005,0,1678847068,13208.327896390001,29.284129890002077,53726.19235800001 2023-03-15,02:24:30.000,74,11081118,12885,0,1678847069,13208.152752329996,29.185442070003774,53726.0875512 2023-03-15,02:24:31.000,74,11081101,13045,0,1678847070,13208.05844398999,29.136098160000984,53726.150435280004 2023-03-15,02:24:32.000,74,11081071,12725,0,1678847071,13208.00455351,29.150196419999702,53726.09453832001 2023-03-15,02:24:33.000,74,11081160,12925,0,1678847072,13207.96413565,29.192491200003133,53726.101525440004 2023-03-15,02:24:34.000,74,11081137,12885,0,1678847073,13207.930454099995,29.22068772000057,53726.16440952001 2023-03-15,02:24:35.000,74,11081103,12845,0,1678847074,13207.869827309994,29.192491200003133,53726.171396640006 2023-03-15,02:24:36.000,74,11081129,13085,0,1678847075,13207.627320149993,29.22068772000057,53726.07357696001 2023-03-15,02:24:37.000,74,11081117,13045,0,1678847076,13207.492593950003,29.192491200003133,53726.0875512 2023-03-15,02:24:38.000,74,11081121,12965,0,1678847077,13207.398285609997,29.241835109998647,53726.10851256 2023-03-15,02:24:39.000,74,11081110,13205,0,1678847078,13207.364604059992,29.25593337000464,53726.03165424 2023-03-15,02:24:40.000,74,11081108,13045,0,1678847079,13207.364604059992,29.361670320002304,53726.01069288 2023-03-15,02:24:42.000,74,11081135,12925,0,1678847081,13207.452176090002,29.25593337000464,53726.04562848001 2023-03-15,02:24:43.000,74,11081075,12845,0,1678847082,13207.465648709993,29.107901640003547,53726.01768 2023-03-15,02:24:44.000,74,11081113,12845,0,1678847083,13207.506066569993,29.009213819997967,53726.01768 2023-03-15,02:24:45.000,74,11081151,12805,0,1678847084,13207.566693359993,28.93167338999774,53725.94780880001 2023-03-15,02:24:46.000,74,11081129,13165,0,1678847085,13207.600374909998,28.81888731000072,53725.954795920006 2023-03-15,02:24:47.000,74,11081146,12805,0,1678847086,13207.782255279999,28.804789050002,53725.98973152 2023-03-15,02:24:48.000,74,11081112,12925,0,1678847087,13207.82267314,28.840034699998796,53725.97575728001 2023-03-15,02:24:49.000,74,11081101,12885,0,1678847088,13207.97760826999,28.896427740000945,53725.96877016 2023-03-15,02:24:50.000,74,11081115,12765,0,1678847089,13208.051707679995,29.002164689998608,53726.04562848001 2023-03-15,02:24:51.000,74,11081170,12965,0,1678847090,13208.10559816,29.058557730000757,53726.01768 2023-03-15,02:24:52.000,74,11081152,12925,0,1678847091,13208.10559816,29.150196419999702,53726.01768 2023-03-15,02:24:53.000,74,11081051,13045,0,1678847092,13208.13927970999,29.234785979999288,53726.03864136 2023-03-15,02:24:54.000,74,11081103,13005,0,1678847093,13208.09886184999,29.305277280000155,53726.12947392 2023-03-15,02:24:55.000,74,11081105,12965,0,1678847094,13208.16622495,29.3969159699991,53726.06658984 2023-03-15,02:24:56.000,74,11081086,12885,0,1678847095,13208.0651803,29.411014229997818,53726.11549968001 2023-03-15,02:24:57.000,74,11081139,13045,0,1678847096,13208.0651803,29.45330901000125,53726.101525440004 2023-03-15,02:24:58.000,74,11081089,12885,0,1678847097,13207.93719040999,29.56609508999827,53726.03864136 2023-03-15,02:24:59.000,74,11081111,12885,0,1678847098,13207.91698147999,29.643635519998497,53726.10851256 2023-03-15,02:25:00.000,74,11081145,12925,0,1678847099,13207.869827309994,29.735274210004718,53726.21331936001 2023-03-15,02:25:01.000,74,11081113,13085,0,1678847100,13207.788991589994,29.826912900003663,53726.14344816001 2023-03-15,02:25:02.000,74,11081095,12725,0,1678847101,13207.762046349999,29.84806029000174,53726.10851256 2023-03-15,02:25:03.000,74,11081118,12765,0,1678847102,13207.735101109989,29.833962030003022,53726.171396640006 2023-03-15,02:25:04.000,74,11081067,13005,0,1678847103,13207.634056459989,29.700028560000646,53726.1574224 2023-03-15,02:25:05.000,74,11081106,12965,0,1678847104,13207.593638599988,29.685930300001928,53726.13646104 2023-03-15,02:25:06.000,74,11081120,13045,0,1678847105,13207.600374909998,29.700028560000646,53726.10851256 2023-03-15,02:25:07.000,74,11081084,13205,0,1678847106,13207.694683249989,29.685930300001928,53726.16440952001 2023-03-15,02:25:08.000,74,11081082,12885,0,1678847107,13207.714892179989,29.749372470003436,53726.150435280004 2023-03-15,02:25:09.000,74,11081091,13045,0,1678847108,13207.748573729994,29.777568990000873,53726.101525440004 2023-03-15,02:25:10.000,74,11081118,12885,0,1678847109,13207.708155869994,29.81281463999767,53726.11549968001 2023-03-15,02:25:11.000,74,11081128,12725,0,1678847110,13207.674474319989,29.79871637999895,53726.03864136 2023-03-15,02:25:12.000,74,11081095,13045,0,1678847111,13207.580165979998,29.84806029000174,53726.08056408 2023-03-15,02:25:13.000,74,11081124,12925,0,1678847112,13207.559957049998,29.876256809999177,53726.01069288 2023-03-15,02:25:14.000,74,11081125,13045,0,1678847113,13207.600374909998,29.989042890003475,53726.10851256 2023-03-15,02:25:15.000,74,11081137,12965,0,1678847114,13207.640792769998,30.052485059997707,53726.09453832001 2023-03-15,02:25:16.000,74,11081133,12765,0,1678847115,13207.586902289993,30.186418530000083,53726.11549968001 2023-03-15,02:25:17.000,74,11081100,12965,0,1678847116,13207.539748119998,30.278057219999027,53726.06658984 2023-03-15,02:25:18.000,74,11081120,12805,0,1678847117,13207.479121329998,30.32035200000246,53726.052615600005 2023-03-15,02:25:19.000,74,11081162,13205,0,1678847118,13207.485857639993,30.376745040004607,53726.03864136 2023-03-15,02:25:20.000,74,11081151,12965,0,1678847119,13207.485857639993,30.49658025000099,53725.982744400004 2023-03-15,02:25:21.000,74,11081126,12765,0,1678847120,13207.499330259998,30.574120680001215,53726.03165424 2023-03-15,02:25:22.000,74,11081104,12925,0,1678847121,13207.458912399998,30.679857629998878,53725.92684744001 2023-03-15,02:25:23.000,74,11081111,12645,0,1678847122,13207.580165979998,30.71510328000295,53726.03165424 2023-03-15,02:25:24.000,74,11081109,13125,0,1678847123,13207.620583839998,30.736250670001027,53726.01768 2023-03-15,02:25:25.000,74,11081131,13085,0,1678847124,13207.586902289993,30.686906759998237,53725.933834560004 2023-03-15,02:25:26.000,74,11081132,13085,0,1678847125,13207.559957049998,30.6587102400008,53725.92684744001 2023-03-15,02:25:27.000,74,11081078,12605,0,1678847126,13207.580165979998,30.623464590004005,53725.96178304 2023-03-15,02:25:28.000,74,11081090,12885,0,1678847127,13207.566693359993,30.567071550001856,53725.94780880001 2023-03-15,02:25:29.000,74,11081131,12925,0,1678847128,13207.559957049998,30.567071550001856,53725.91986032 2023-03-15,02:25:30.000,74,11081074,12965,0,1678847129,13207.499330259998,30.60231719999865,53725.954795920006 2023-03-15,02:25:31.000,74,11081112,12925,0,1678847130,13207.405021919993,30.616415460004646,53725.815053520004 2023-03-15,02:25:32.000,74,11081144,12925,0,1678847131,13207.303977269992,30.581169810000574,53725.87793760001 2023-03-15,02:25:33.000,74,11081119,12845,0,1678847132,13207.182723689992,30.60936632999801,53725.787105040006 2023-03-15,02:25:34.000,74,11081089,12925,0,1678847133,13207.142305829992,30.581169810000574,53725.75216944 2023-03-15,02:25:35.000,74,11081131,12765,0,1678847134,13207.142305829992,30.54592416000378,53725.717233840005 2023-03-15,02:25:36.000,74,11081099,13045,0,1678847135,13207.061470109991,30.48248199000227,53725.68229824 2023-03-15,02:25:37.000,74,11081146,12885,0,1678847136,13207.229877860002,30.48248199000227,53725.67531112 2023-03-15,02:25:38.000,74,11081108,13005,0,1678847137,13207.243350479992,30.390843300003326,53725.6333884 2023-03-15,02:25:39.000,74,11081121,12885,0,1678847138,13207.398285609997,30.4472363399982,53725.7032596 2023-03-15,02:25:40.000,74,11081167,13125,0,1678847139,13207.378076679997,30.341499390000536,53725.619414160006 2023-03-15,02:25:41.000,74,11081144,13125,0,1678847140,13207.391549300002,30.355597649999254,53725.57050432001 2023-03-15,02:25:42.000,74,11081145,12805,0,1678847141,13207.324186199992,30.20756591999816,53725.58447856 2023-03-15,02:25:43.000,74,11081121,13005,0,1678847142,13207.283768339992,30.235762440002873,53725.43774904 2023-03-15,02:25:44.000,74,11081132,13125,0,1678847143,13207.371340370002,30.214615050004795,53725.49364600001 2023-03-15,02:25:45.000,74,11081121,13045,0,1678847144,13207.586902289993,30.193467659999442,53725.48665888 2023-03-15,02:25:46.000,74,11081121,12925,0,1678847145,13207.613847529989,30.24986070000159,53725.46569752 2023-03-15,02:25:47.000,74,11081148,13005,0,1678847146,13207.788991589994,30.214615050004795,53725.5285816 2023-03-15,02:25:48.000,74,11081051,12845,0,1678847147,13207.910245169995,30.32035200000246,53725.479671760004 2023-03-15,02:25:49.000,74,11081117,12885,0,1678847148,13208.02476244,30.292155479997746,53725.500633120006 2023-03-15,02:25:50.000,74,11081132,12765,0,1678847149,13208.220115429991,30.362646779998613,53725.5635172 2023-03-15,02:25:51.000,74,11081075,13125,0,1678847150,13208.213379119996,30.461334600004193,53725.500633120006 2023-03-15,02:25:52.000,74,11081092,12605,0,1678847151,13208.341369009991,30.48248199000227,53725.50762024 2023-03-15,02:25:53.000,74,11081161,13125,0,1678847152,13208.300951149991,30.623464590004005,53725.5285816 2023-03-15,02:25:54.000,74,11081093,12925,0,1678847153,13208.388523180001,30.588218939999933,53725.619414160006 2023-03-15,02:25:55.000,74,11081104,12965,0,1678847154,13208.422204729992,30.567071550001856,53725.54255584001 2023-03-15,02:25:56.000,74,11081088,13045,0,1678847155,13208.469358900002,30.48248199000227,53725.619414160006 2023-03-15,02:25:57.000,74,11081105,12845,0,1678847156,13208.529985690002,30.48248199000227,53725.549542960005 2023-03-15,02:25:58.000,74,11081124,13045,0,1678847157,13208.631030340002,30.461334600004193,53725.598452800004 2023-03-15,02:25:59.000,74,11081106,12885,0,1678847158,13208.772492849988,30.517727639999066,53725.66133688001 2023-03-15,02:26:00.000,74,11081095,13045,0,1678847159,13208.866801189994,30.581169810000574,53725.64037552001 2023-03-15,02:26:01.000,74,11081113,12885,0,1678847160,13208.988054769994,30.623464590004005,53725.62640128 2023-03-15,02:26:02.000,74,11081164,12965,0,1678847161,13209.11604465999,30.6587102400008,53725.73120808 2023-03-15,02:26:03.000,74,11081114,12885,0,1678847162,13209.15646251999,30.729201540001668,53725.78011792001 2023-03-15,02:26:04.000,74,11081142,12805,0,1678847163,13209.17667144999,30.785594580003817,53725.78011792001 2023-03-15,02:26:05.000,74,11081153,12925,0,1678847164,13209.08236311,30.89133153000148,53725.717233840005 2023-03-15,02:26:06.000,74,11081113,12765,0,1678847165,13209.05541786999,30.84903674999805,53725.68928536001 2023-03-15,02:26:07.000,74,11081097,12845,0,1678847166,13209.07562679999,30.806741970001895,53725.7032596 2023-03-15,02:26:08.000,74,11081151,12765,0,1678847167,13209.129517279995,30.743299800000386,53725.80107928 2023-03-15,02:26:09.000,74,11081076,12925,0,1678847168,13209.20361669,30.729201540001668,53725.75216944 2023-03-15,02:26:10.000,74,11081135,13045,0,1678847169,13209.30466134,30.764447189998464,53725.766143680004 2023-03-15,02:26:11.000,74,11081109,13165,0,1678847170,13209.331606579995,30.771496319997823,53725.75915656001 2023-03-15,02:26:12.000,74,11081140,13085,0,1678847171,13209.351815509996,30.70100502000423,53725.787105040006 2023-03-15,02:26:13.000,74,11081123,12925,0,1678847172,13209.270979789995,30.66575937000016,53725.79409216 2023-03-15,02:26:14.000,74,11081116,12965,0,1678847173,13209.230561929995,30.54592416000378,53725.87095048 2023-03-15,02:26:15.000,74,11081124,13005,0,1678847174,13209.12278097,30.43313807999948,53725.71024672001 2023-03-15,02:26:16.000,74,11081150,12925,0,1678847175,13209.10257204,30.228713310003513,53725.766143680004 2023-03-15,02:26:17.000,74,11081149,12845,0,1678847176,13209.06215418,30.130025489997934,53725.766143680004 2023-03-15,02:26:18.000,74,11081131,12965,0,1678847177,13209.17667144999,29.981993760004116,53725.90588608001 2023-03-15,02:26:19.000,74,11081108,12885,0,1678847178,13209.21708930999,30.010190280001552,53725.86396336 2023-03-15,02:26:20.000,74,11081137,12965,0,1678847179,13209.23729823999,29.974944630004757,53725.89889896 2023-03-15,02:26:21.000,74,11081133,13125,0,1678847180,13209.230561929995,30.094779840001138,53725.80806640001 2023-03-15,02:26:22.000,74,11081114,12925,0,1678847181,13209.21708930999,30.108878099999856,53725.89191184 2023-03-15,02:26:23.000,74,11081061,13125,0,1678847182,13209.270979789995,30.24281157000223,53725.87095048 2023-03-15,02:26:24.000,74,11081120,13125,0,1678847183,13209.27771609999,30.334450260001177,53725.87095048 2023-03-15,02:26:25.000,74,11081119,12765,0,1678847184,13209.3450792,30.411990690001403,53725.94780880001 2023-03-15,02:26:26.000,74,11081121,12765,0,1678847185,13209.31813395999,30.419039820000762,53725.96178304 2023-03-15,02:26:27.000,74,11081084,12965,0,1678847186,13209.27771609999,30.44018720999884,53725.98973152 2023-03-15,02:26:28.000,74,11081178,12965,0,1678847187,13209.190144069995,30.369695909997972,53726.02466712001 2023-03-15,02:26:29.000,74,11081119,12965,0,1678847188,13209.01500000999,30.362646779998613,53725.98973152 2023-03-15,02:26:30.000,74,11081159,12925,0,1678847189,13208.900482739999,30.30625374000374,53726.06658984 2023-03-15,02:26:31.000,74,11081107,13125,0,1678847190,13208.651239270002,30.221664180004154,53726.03864136 2023-03-15,02:26:32.000,74,11081134,13005,0,1678847191,13208.489567830002,30.165271140002005,53726.03165424 2023-03-15,02:26:33.000,74,11081119,13045,0,1678847192,13208.341369009991,30.0665833200037,53726.11549968001 2023-03-15,02:26:34.000,74,11081087,12845,0,1678847193,13208.274005909996,30.01723941000091,53726.122486800006 2023-03-15,02:26:35.000,74,11081143,13125,0,1678847194,13208.071916609995,30.02428854000027,53726.12947392 2023-03-15,02:26:36.000,74,11081135,13085,0,1678847195,13207.970871959995,29.974944630004757,53726.10851256 2023-03-15,02:26:37.000,74,11081123,12965,0,1678847196,13207.863091,29.918551590002608,53726.03864136 2023-03-15,02:26:38.000,74,11081175,12965,0,1678847197,13207.81593682999,29.8551094200011,53726.05960272 2023-03-15,02:26:39.000,74,11081121,12845,0,1678847198,13207.82267314,29.86215855000046,53726.11549968001 2023-03-15,02:26:40.000,74,11081093,12965,0,1678847199,13207.75531003999,29.876256809999177,53726.10851256 2023-03-15,02:26:41.000,74,11081079,12845,0,1678847200,13207.714892179989,29.953797239999403,53726.07357696001 2023-03-15,02:26:42.000,74,11081115,12965,0,1678847201,13207.667738009994,30.02428854000027,53726.11549968001 2023-03-15,02:26:43.000,74,11081118,13005,0,1678847202,13207.553220739988,30.045435929998348,53726.13646104 2023-03-15,02:26:44.000,74,11081135,12845,0,1678847203,13207.458912399998,30.0665833200037,53726.16440952001 2023-03-15,02:26:45.000,74,11081160,12765,0,1678847204,13207.256823099997,30.02428854000027,53726.1574224 2023-03-15,02:26:46.000,74,11081137,13125,0,1678847205,13207.142305829992,30.094779840001138,53726.220306480005 2023-03-15,02:26:47.000,74,11081124,12925,0,1678847206,13206.94695284,30.101828970000497,53726.12947392 2023-03-15,02:26:48.000,74,11081147,12645,0,1678847207,13206.792017709995,30.151172880003287,53726.12947392 2023-03-15,02:26:49.000,74,11081133,12965,0,1678847208,13206.690973059995,30.144123750003928,53726.19235800001 2023-03-15,02:26:50.000,74,11081114,13125,0,1678847209,13206.63708257999,30.151172880003287,53726.2272936 2023-03-15,02:26:51.000,74,11081079,13085,0,1678847210,13206.475411139989,30.03838679999899,53726.19934512 2023-03-15,02:26:52.000,74,11081140,13045,0,1678847211,13206.502356379999,30.045435929998348,53726.26222920001 2023-03-15,02:26:53.000,74,11081171,13045,0,1678847212,13206.367630179993,30.010190280001552,53726.24126784001 2023-03-15,02:26:54.000,74,11081119,12805,0,1678847213,13206.320476009998,30.03838679999899,53726.24825496 2023-03-15,02:26:55.000,74,11081138,12965,0,1678847214,13206.246376599993,30.108878099999856,53726.36004888001 2023-03-15,02:26:56.000,74,11081144,12805,0,1678847215,13206.192486120002,30.165271140002005,53726.33210040001 2023-03-15,02:26:57.000,74,11081118,12685,0,1678847216,13206.084705159992,30.214615050004795,53726.32511328 2023-03-15,02:26:58.000,74,11081113,12805,0,1678847217,13206.024078369992,30.235762440002873,53726.318126160004 2023-03-15,02:26:59.000,74,11081153,13005,0,1678847218,13205.923033719992,30.24986070000159,53726.367036 2023-03-15,02:27:00.000,74,11081180,12965,0,1678847219,13205.848934310001,30.214615050004795,53726.39498448 2023-03-15,02:27:01.000,74,11081131,13085,0,1678847220,13205.72768073,30.20756591999816,53726.24126784001 2023-03-15,02:27:02.000,74,11081194,12805,0,1678847221,13205.714208109996,30.193467659999442,53726.31113904001 2023-03-15,02:27:03.000,74,11081181,13005,0,1678847222,13205.68052655999,30.2005167899988,53726.33210040001 2023-03-15,02:27:04.000,74,11081112,13045,0,1678847223,13205.74788966,30.24281157000223,53726.36004888001 2023-03-15,02:27:05.000,74,11081167,12805,0,1678847224,13205.774834899996,30.24986070000159,53726.35306176 2023-03-15,02:27:06.000,74,11081127,12845,0,1678847225,13205.909561100001,30.25690983000095,53726.4718428 2023-03-15,02:27:07.000,74,11081118,13085,0,1678847226,13206.017342059997,30.25690983000095,53726.457868560006 2023-03-15,02:27:08.000,74,11081135,12845,0,1678847227,13206.152068260002,30.25690983000095,53726.51376552 2023-03-15,02:27:09.000,74,11081133,12965,0,1678847228,13206.152068260002,30.285106349998387,53726.56966248 2023-03-15,02:27:10.000,74,11081075,12885,0,1678847229,13206.172277190002,30.348548519999895,53726.58363672 2023-03-15,02:27:11.000,74,11081128,12805,0,1678847230,13206.118386709997,30.348548519999895,53726.59062384 2023-03-15,02:27:12.000,74,11081120,12965,0,1678847231,13206.098177779997,30.24281157000223,53726.57664960001 2023-03-15,02:27:13.000,74,11081115,12765,0,1678847232,13206.239640289998,30.20756591999816,53726.73036624 2023-03-15,02:27:14.000,74,11081094,12965,0,1678847233,13206.401311729998,30.059534190004342,53726.82818592 2023-03-15,02:27:15.000,74,11081135,13165,0,1678847234,13206.529301619994,30.045435929998348,53726.86312152001 2023-03-15,02:27:16.000,74,11081145,12885,0,1678847235,13206.589928409994,29.96789549999812,53726.83517304001 2023-03-15,02:27:17.000,74,11081169,13325,0,1678847236,13206.690973059995,30.02428854000027,53726.90504424 2023-03-15,02:27:18.000,74,11081131,12845,0,1678847237,13206.64381889,29.953797239999403,53726.91203136001 2023-03-15,02:27:19.000,74,11081167,12725,0,1678847238,13206.76507247,29.90445333000389,53727.01683816 2023-03-15,02:27:20.000,74,11081177,13125,0,1678847239,13206.72465461,29.826912900003663,53726.98190256001 2023-03-15,02:27:21.000,74,11081129,13125,0,1678847240,13206.731390919995,29.770519860001514,53726.98190256001 2023-03-15,02:27:22.000,74,11081140,13285,0,1678847241,13206.711181989995,29.784618120000232,53727.11465784 2023-03-15,02:27:23.000,74,11081200,13205,0,1678847242,13206.670764129994,29.784618120000232,53727.14959344001 2023-03-15,02:27:24.000,74,11081085,12885,0,1678847243,13206.68423675,29.79871637999895,53727.26138736 2023-03-15,02:27:25.000,74,11081138,12885,0,1678847244,13206.562983169999,29.784618120000232,53727.25440024 2023-03-15,02:27:26.000,74,11081159,13125,0,1678847245,13206.53603792999,29.833962030003022,53727.31728432001 2023-03-15,02:27:27.000,74,11081112,13085,0,1678847246,13206.589928409994,29.84806029000174,53727.3801684 2023-03-15,02:27:28.000,74,11081127,12885,0,1678847247,13206.522565309999,29.819863770004304,53727.324271440004 2023-03-15,02:27:29.000,74,11081126,13045,0,1678847248,13206.603401029999,29.79166724999959,53727.45702672001 2023-03-15,02:27:30.000,74,11081113,12725,0,1678847249,13206.542774239999,29.819863770004304,53727.53388504001 2023-03-15,02:27:31.000,74,11081137,12965,0,1678847250,13206.441729589998,29.869207679999818,53727.47100096 2023-03-15,02:27:32.000,74,11081132,12805,0,1678847251,13206.387839109993,29.869207679999818,53727.55484640001 2023-03-15,02:27:33.000,74,11081131,12885,0,1678847252,13206.212695050002,29.869207679999818,53727.5199108 2023-03-15,02:27:34.000,74,11081162,12805,0,1678847253,13206.098177779997,29.932649850001326,53727.589782 2023-03-15,02:27:35.000,74,11081108,12805,0,1678847254,13205.970187890001,29.90445333000389,53727.680614560006 2023-03-15,02:27:36.000,74,11081098,12765,0,1678847255,13205.72768073,29.925600720001967,53727.54087216 2023-03-15,02:27:37.000,74,11081137,13005,0,1678847256,13205.673790249995,29.90445333000389,53727.63869184 2023-03-15,02:27:38.000,74,11081138,12925,0,1678847257,13205.54580036,29.96789549999812,53727.63170472001 2023-03-15,02:27:39.000,74,11081079,12965,0,1678847258,13205.46496464,30.045435929998348,53727.79939560001 2023-03-15,02:27:40.000,74,11081136,12965,0,1678847259,13205.46496464,30.07363245000306,53727.75048576001 2023-03-15,02:27:41.000,74,11081098,12805,0,1678847260,13205.411074159994,30.144123750003928,53727.70157592001 2023-03-15,02:27:42.000,74,11081136,13205,0,1678847261,13205.411074159994,30.130025489997934,53727.68760168 2023-03-15,02:27:43.000,74,11081117,12805,0,1678847262,13205.572745599995,30.101828970000497,53727.79240848001 2023-03-15,02:27:44.000,74,11081089,12965,0,1678847263,13205.7074718,30.059534190004342,53727.87625392 2023-03-15,02:27:45.000,74,11081124,12845,0,1678847264,13205.896088479996,30.02428854000027,53727.92516376 2023-03-15,02:27:46.000,74,11081135,13045,0,1678847265,13205.963451579992,29.989042890003475,53727.995034960004 2023-03-15,02:27:47.000,74,11081102,12885,0,1678847266,13206.057759919997,30.010190280001552,53728.0439448 2023-03-15,02:27:48.000,74,11081133,13085,0,1678847267,13206.057759919997,29.981993760004116,53728.09285464 2023-03-15,02:27:49.000,74,11081147,12805,0,1678847268,13206.071232540002,29.960846369998762,53728.14176448 2023-03-15,02:27:50.000,74,11081146,12885,0,1678847269,13206.071232540002,30.059534190004342,53728.21163568 2023-03-15,02:27:51.000,74,11081097,13045,0,1678847270,13206.057759919997,30.08773071000178,53728.19067432 2023-03-15,02:27:52.000,74,11081113,12765,0,1678847271,13206.098177779997,30.193467659999442,53728.232597040005 2023-03-15,02:27:53.000,74,11081146,13005,0,1678847272,13206.158804569997,30.26395896000031,53728.36535232 2023-03-15,02:27:54.000,74,11081131,13045,0,1678847273,13206.125123019992,30.29920461000438,53728.46317200001 2023-03-15,02:27:55.000,74,11081158,12965,0,1678847274,13206.077968849997,30.32035200000246,53728.46317200001 2023-03-15,02:27:56.000,74,11081127,12805,0,1678847275,13206.003869439992,30.44018720999884,53728.519068960006 2023-03-15,02:27:57.000,74,11081115,13165,0,1678847276,13205.923033719992,30.531825899997784,53728.60990152001 2023-03-15,02:27:58.000,74,11081107,12885,0,1678847277,13205.76809859,30.65166111000144,53728.6029144 2023-03-15,02:27:59.000,74,11081128,12805,0,1678847278,13205.57948190999,30.750348929999745,53728.62387576 2023-03-15,02:28:00.000,74,11081093,12965,0,1678847279,13205.37739260999,30.813791100001254,53728.58195304 2023-03-15,02:28:01.000,74,11081148,12845,0,1678847280,13205.242666409998,30.83493848999933,53728.6727856 2023-03-15,02:28:02.000,74,11081138,12805,0,1678847281,13205.134885449988,30.919528049998917,53728.79156664 2023-03-15,02:28:03.000,74,11081114,12885,0,1678847282,13204.993422940002,30.89838066000084,53728.80554088001 2023-03-15,02:28:04.000,74,11081127,12925,0,1678847283,13204.939532459997,31.01116673999786,53728.86842496 2023-03-15,02:28:05.000,74,11081128,12885,0,1678847284,13204.811542570002,31.095756300004723,53728.854450720006 2023-03-15,02:28:06.000,74,11081120,12925,0,1678847285,13204.750915780001,31.166247599998314,53728.86143784 2023-03-15,02:28:07.000,74,11081138,12885,0,1678847286,13204.791333640002,31.215591510001104,53728.93130904 2023-03-15,02:28:08.000,74,11081127,12845,0,1678847287,13204.831751500002,31.28608281000197,53729.0570772 2023-03-15,02:28:09.000,74,11081119,12805,0,1678847288,13204.757652089997,31.264935420003894,53729.14092264001 2023-03-15,02:28:10.000,74,11081145,13045,0,1678847289,13204.710497920001,31.30723020000005,53729.07803856 2023-03-15,02:28:11.000,74,11081113,13205,0,1678847290,13204.717234229996,31.377721500000916,53729.25271656 2023-03-15,02:28:12.000,74,11081086,12685,0,1678847291,13204.683552679991,31.48345844999858,53729.25970368001 2023-03-15,02:28:13.000,74,11081105,12925,0,1678847292,13204.575771719996,31.610342790001596,53729.18284536001 2023-03-15,02:28:14.000,74,11081128,12925,0,1678847293,13204.56903541,31.74427626000397,53729.29463928 2023-03-15,02:28:15.000,74,11081127,13125,0,1678847294,13204.54882648,31.828865820003557,53729.38547184 2023-03-15,02:28:16.000,74,11081084,13085,0,1678847295,13204.52861755,31.89230798999779,53729.39245896 2023-03-15,02:28:17.000,74,11081135,12845,0,1678847296,13204.44778183,31.97689755000465,53729.44835592001 2023-03-15,02:28:18.000,74,11081122,12805,0,1678847297,13204.40062765999,32.068536240003596,53729.49726576001 2023-03-15,02:28:19.000,74,11081099,12805,0,1678847298,13204.36020979999,32.16017493000254,53729.58809832 2023-03-15,02:28:20.000,74,11081117,12925,0,1678847299,13204.292846699995,32.209518839998054,53729.63700816001 2023-03-15,02:28:21.000,74,11081138,12885,0,1678847300,13204.171593119994,32.301157530004275,53729.60207256 2023-03-15,02:28:22.000,74,11081096,12885,0,1678847301,13204.17832942999,32.36459969999851,53729.671943760004 2023-03-15,02:28:23.000,74,11081156,12965,0,1678847302,13204.15812049999,32.3786979600045,53729.76277632001 2023-03-15,02:28:24.000,74,11081114,12965,0,1678847303,13204.124438949999,32.3786979600045,53729.84662176 2023-03-15,02:28:25.000,74,11081083,13045,0,1678847304,13204.11770263999,32.38574709000386,53729.7208536 2023-03-15,02:28:26.000,74,11081126,12725,0,1678847305,13203.982976439998,32.46328752000409,53729.81168616001 2023-03-15,02:28:27.000,74,11081089,12925,0,1678847306,13203.982976439998,32.470336650003446,53729.860596000006 2023-03-15,02:28:28.000,74,11081143,12925,0,1678847307,13203.982976439998,32.51968055999896,53729.9654028 2023-03-15,02:28:29.000,74,11081099,12925,0,1678847308,13203.962767509998,32.5126314299996,53729.97238992001 2023-03-15,02:28:30.000,74,11081122,12645,0,1678847309,13203.956031199989,32.491484040001524,53730.007325520004 2023-03-15,02:28:31.000,74,11081135,12965,0,1678847310,13204.003185369998,32.442140129998734,53730.007325520004 2023-03-15,02:28:32.000,74,11081076,13285,0,1678847311,13204.036866919989,32.5126314299996,53730.06322248 2023-03-15,02:28:33.000,74,11081087,12965,0,1678847312,13204.164856809999,32.540827950004314,53730.18200352 2023-03-15,02:28:34.000,74,11081144,12925,0,1678847313,13204.28611039,32.56197534000239,53730.209952 2023-03-15,02:28:35.000,74,11081167,12965,0,1678847314,13204.30631932,32.64656490000198,53730.23790048001 2023-03-15,02:28:36.000,74,11081102,12965,0,1678847315,13204.36020979999,32.64656490000198,53730.293797440005 2023-03-15,02:28:37.000,74,11081137,12525,0,1678847316,13204.44778183,32.7241053300022,53730.32873304 2023-03-15,02:28:38.000,74,11081063,13005,0,1678847317,13204.48819969,32.759350979999,53730.38463000001 2023-03-15,02:28:39.000,74,11081149,12845,0,1678847318,13204.575771719996,32.78754750000371,53730.412578480005 2023-03-15,02:28:40.000,74,11081131,12925,0,1678847319,13204.575771719996,32.886235320002015,53730.44751408 2023-03-15,02:28:41.000,74,11081135,12685,0,1678847320,13204.636398509996,32.893284450001374,53730.48244968001 2023-03-15,02:28:42.000,74,11081111,12845,0,1678847321,13204.717234229996,32.85803880000458,53730.559308 2023-03-15,02:28:43.000,74,11081125,12765,0,1678847322,13204.750915780001,32.879186190002656,53730.643153439996 2023-03-15,02:28:44.000,74,11081081,12925,0,1678847323,13204.777861019997,32.97787401000096,53730.70603752 2023-03-15,02:28:45.000,74,11081139,13005,0,1678847324,13204.703761609991,32.96377575000224,53730.71302464 2023-03-15,02:28:46.000,74,11081103,13045,0,1678847325,13204.663343749991,33.013119659997756,53730.72001176001 2023-03-15,02:28:47.000,74,11081127,12845,0,1678847326,13204.670080060001,32.99197226999968,53730.76193448 2023-03-15,02:28:48.000,74,11081155,12885,0,1678847327,13204.703761609991,33.062463570000546,53730.89468976 2023-03-15,02:28:49.000,74,11081148,13125,0,1678847328,13204.703761609991,33.02721792000375,53730.9435996 2023-03-15,02:28:50.000,74,11081157,13125,0,1678847329,13204.798069949997,33.0060705299984,53730.964560960005 2023-03-15,02:28:51.000,74,11081069,12765,0,1678847330,13204.750915780001,33.05541444000119,53731.00648368001 2023-03-15,02:28:52.000,74,11081096,13045,0,1678847331,13204.757652089997,33.076561829999264,53730.964560960005 2023-03-15,02:28:53.000,74,11081056,13005,0,1678847332,13204.777861019997,33.09770922000462,53731.013470800004 2023-03-15,02:28:54.000,74,11081166,13005,0,1678847333,13204.757652089997,33.111807480003336,53731.06936776 2023-03-15,02:28:55.000,74,11081136,12925,0,1678847334,13204.777861019997,33.09770922000462,53731.1182776 2023-03-15,02:28:56.000,74,11081096,12965,0,1678847335,13204.744179469992,33.104758350003976,53731.09032912 2023-03-15,02:28:57.000,74,11081155,12725,0,1678847336,13204.764388399992,33.16115138999885,53731.1182776 2023-03-15,02:28:58.000,74,11081121,12805,0,1678847337,13204.926059839992,33.16820051999821,53731.23007152 2023-03-15,02:28:59.000,74,11081149,12765,0,1678847338,13205.087731279993,33.16820051999821,53731.26500712 2023-03-15,02:29:00.000,74,11081121,12885,0,1678847339,13205.134885449988,33.19639704000292,53731.27199424001 2023-03-15,02:29:01.000,74,11081105,12685,0,1678847340,13205.283084269999,33.344428770004015,53731.313916959996 2023-03-15,02:29:02.000,74,11081107,12685,0,1678847341,13205.40433785,33.39377267999953,53731.34186544001 2023-03-15,02:29:03.000,74,11081154,12805,0,1678847342,13205.55927297999,33.39377267999953,53731.36282680001 2023-03-15,02:29:04.000,74,11081144,12845,0,1678847343,13205.59969083999,33.471313109999755,53731.35583968 2023-03-15,02:29:05.000,74,11081162,12885,0,1678847344,13205.72768073,33.49950963000447,53731.55846616001 2023-03-15,02:29:06.000,74,11081095,12885,0,1678847345,13205.74115334999,33.55590266999934,53731.62833736001 2023-03-15,02:29:07.000,74,11081129,12845,0,1678847346,13205.7074718,33.68278701000236,53731.62135024 2023-03-15,02:29:08.000,74,11081108,13045,0,1678847347,13205.653581319995,33.68278701000236,53731.67026008 2023-03-15,02:29:09.000,74,11081110,12925,0,1678847348,13205.512118809995,33.710983529999794,53731.62135024 2023-03-15,02:29:10.000,74,11081145,12805,0,1678847349,13205.41781046999,33.59819745000277,53731.65628584001 2023-03-15,02:29:11.000,74,11081177,12965,0,1678847350,13205.269611649994,33.520657020002545,53731.60038888 2023-03-15,02:29:12.000,74,11081141,12765,0,1678847351,13205.094467589988,33.485411369998474,53731.57942752001 2023-03-15,02:29:13.000,74,11081144,12965,0,1678847352,13205.101203899998,33.39377267999953,53731.71916992 2023-03-15,02:29:14.000,74,11081165,12925,0,1678847353,13204.986686629993,33.35852703000273,53731.73314416 2023-03-15,02:29:15.000,74,11081139,12845,0,1678847354,13204.838487809997,33.32328137999866,53731.69820856001 2023-03-15,02:29:16.000,74,11081102,12925,0,1678847355,13204.703761609991,33.27393747000315,53731.635324480005 2023-03-15,02:29:17.000,74,11081083,12685,0,1678847356,13204.636398509996,33.32328137999866,53731.60038888 2023-03-15,02:29:18.000,74,11081132,13005,0,1678847357,13204.622925889991,33.344428770004015,53731.61436312 2023-03-15,02:29:19.000,74,11081143,13005,0,1678847358,13204.622925889991,33.40787093999825,53731.60737600001 2023-03-15,02:29:20.000,74,11081187,13085,0,1678847359,13204.602716959991,33.49246049999783,53731.55147904 2023-03-15,02:29:21.000,74,11081141,12805,0,1678847360,13204.649871130001,33.54885353999998,53731.55846616001 2023-03-15,02:29:22.000,74,11081177,12725,0,1678847361,13204.649871130001,33.654590489997645,53731.56545328 2023-03-15,02:29:23.000,74,11081123,12965,0,1678847362,13204.656607439996,33.68983614000172,53731.62135024 2023-03-15,02:29:24.000,74,11081084,13005,0,1678847363,13204.697025299996,33.703934400000435,53731.60737600001 2023-03-15,02:29:25.000,74,11081150,12925,0,1678847364,13204.771124710001,33.68983614000172,53731.62833736001 2023-03-15,02:29:26.000,74,11081184,12845,0,1678847365,13204.858696739997,33.63344309999957,53731.60038888 2023-03-15,02:29:27.000,74,11081132,13005,0,1678847366,13204.973214010002,33.5629517999987,53731.57942752001 2023-03-15,02:29:28.000,74,11081102,13125,0,1678847367,13205.107940209993,33.520657020002545,53731.55147904 2023-03-15,02:29:29.000,74,11081100,12965,0,1678847368,13205.310029509994,33.55590266999934,53731.66327296 2023-03-15,02:29:30.000,74,11081134,12765,0,1678847369,13205.44475571,33.57000092999806,53731.65628584001 2023-03-15,02:29:31.000,74,11081110,12845,0,1678847370,13205.5053825,33.57000092999806,53731.66327296 2023-03-15,02:29:32.000,74,11081123,12925,0,1678847371,13205.58621822,33.64049222999893,53731.69820856001 2023-03-15,02:29:33.000,74,11081166,12845,0,1678847372,13205.62663608,33.72508178999851,53731.635324480005 2023-03-15,02:29:34.000,74,11081107,12965,0,1678847373,13205.781571209991,33.82376961000409,53731.73314416 2023-03-15,02:29:35.000,74,11081102,12885,0,1678847374,13205.862406929991,33.887211779998324,53731.83096384 2023-03-15,02:29:36.000,74,11081102,12765,0,1678847375,13205.909561100001,33.978850470004545,53731.81000248 2023-03-15,02:29:37.000,74,11081147,13045,0,1678847376,13205.923033719992,34.01409612000134,53731.83795096 2023-03-15,02:29:38.000,74,11081129,12965,0,1678847377,13205.875879549996,34.01409612000134,53731.8868608 2023-03-15,02:29:39.000,74,11081135,12885,0,1678847378,13205.848934310001,34.02819438000006,53731.970706240005 2023-03-15,02:29:40.000,74,11081142,12765,0,1678847379,13205.76136227999,34.049341769998136,53731.99166760001 2023-03-15,02:29:41.000,74,11081106,12765,0,1678847380,13205.68726287,34.06344003000413,53731.921796400005 2023-03-15,02:29:42.000,74,11081138,12965,0,1678847381,13205.801780139991,34.14098046000436,53731.94974488 2023-03-15,02:29:43.000,74,11081156,13045,0,1678847382,13205.862406929991,34.218520890004584,53731.99166760001 2023-03-15,02:29:44.000,74,11081125,12925,0,1678847383,13205.936506339996,34.2678648000001,53731.970706240005 2023-03-15,02:29:45.000,74,11081113,12805,0,1678847384,13206.044287299992,34.331306970001606,53731.99166760001 2023-03-15,02:29:46.000,74,11081126,12925,0,1678847385,13206.145331949992,34.37360174999776,53732.01262896001 2023-03-15,02:29:47.000,74,11081140,13005,0,1678847386,13206.239640289998,34.48638783000206,53732.06852592 2023-03-15,02:29:48.000,74,11081105,12725,0,1678847387,13206.192486120002,34.49343696000142,53732.089487280005 2023-03-15,02:29:49.000,74,11081093,12845,0,1678847388,13206.104914089992,34.4793387000027,53732.00564184 2023-03-15,02:29:50.000,74,11081130,12965,0,1678847389,13206.044287299992,34.42999478999991,53731.99166760001 2023-03-15,02:29:51.000,74,11081129,12885,0,1678847390,13206.024078369992,34.40179827000247,53732.05455168 2023-03-15,02:29:52.000,74,11081114,13005,0,1678847391,13206.030814680002,34.40179827000247,53732.019616080004 2023-03-15,02:29:53.000,74,11081173,12845,0,1678847392,13206.125123019992,34.41589653000119,53732.06852592 2023-03-15,02:29:54.000,74,11081131,12885,0,1678847393,13206.192486120002,34.42999478999991,53732.07551304 2023-03-15,02:29:55.000,74,11081129,12925,0,1678847394,13206.266585529993,34.45114217999799,53732.11044864001 2023-03-15,02:29:56.000,74,11081110,12805,0,1678847395,13206.293530769988,34.528682609998214,53732.03359032001 2023-03-15,02:29:57.000,74,11081133,12805,0,1678847396,13206.286794459993,34.528682609998214,53732.019616080004 2023-03-15,02:29:58.000,74,11081161,12965,0,1678847397,13206.374366489988,34.556879130002926,53732.0266032 2023-03-15,02:29:59.000,74,11081115,12845,0,1678847398,13206.414784349989,34.59212477999972,53732.07551304 2023-03-15,02:30:00.000,74,11081146,12885,0,1678847399,13206.455202209989,34.63441956000315,53732.0964744 2023-03-15,02:30:01.000,74,11081101,12925,0,1678847400,13206.408048039993,34.64146869000251,53732.04756456 2023-03-15,02:30:02.000,74,11081160,12885,0,1678847401,13206.441729589998,34.66966520999995,53732.05455168 2023-03-15,02:30:03.000,74,11081135,12845,0,1678847402,13206.495620069989,34.578026520001,53732.08250016001 2023-03-15,02:30:04.000,74,11081132,12965,0,1678847403,13206.461938519999,34.64146869000251,53732.12442288 2023-03-15,02:30:05.000,74,11081117,12965,0,1678847404,13206.374366489988,34.66261608000059,53732.11743576 2023-03-15,02:30:06.000,74,11081151,12965,0,1678847405,13206.333948629988,34.64851782000187,53732.019616080004 2023-03-15,02:30:07.000,74,11081116,13205,0,1678847406,13206.307003389993,34.59917390999908,53732.019616080004 2023-03-15,02:30:08.000,74,11081110,13245,0,1678847407,13206.434993279989,34.578026520001,53732.07551304 2023-03-15,02:30:09.000,74,11081133,12925,0,1678847408,13206.475411139989,34.50048609000078,53732.10346152 2023-03-15,02:30:10.000,74,11081138,12685,0,1678847409,13206.55624685999,34.43704391999927,53732.040577440006 2023-03-15,02:30:11.000,74,11081114,13165,0,1678847410,13206.542774239999,34.40179827000247,53731.970706240005 2023-03-15,02:30:12.000,74,11081106,12885,0,1678847411,13206.59666471999,34.31720871000289,53732.05455168 2023-03-15,02:30:13.000,74,11081140,13165,0,1678847412,13206.603401029999,34.26081567000074,53731.99865472 2023-03-15,02:30:14.000,74,11081139,13005,0,1678847413,13206.589928409994,34.14098046000436,53731.956732 2023-03-15,02:30:15.000,74,11081137,12925,0,1678847414,13206.690973059995,34.098685680000926,53732.019616080004 2023-03-15,02:30:16.000,74,11081142,12965,0,1678847415,13206.72465461,33.99999786000262,53731.94974488 2023-03-15,02:30:17.000,74,11081142,13005,0,1678847416,13206.872853429995,33.95770307999919,53731.97769336 2023-03-15,02:30:18.000,74,11081115,12765,0,1678847417,13207.041261179991,33.936555690001114,53731.984680479996 2023-03-15,02:30:19.000,74,11081131,12965,0,1678847418,13207.149042140001,34.049341769998136,53732.019616080004 2023-03-15,02:30:20.000,74,11081092,13085,0,1678847419,13207.351131440002,34.13393132999772,53731.99865472 2023-03-15,02:30:21.000,74,11081154,12925,0,1678847420,13207.431967160002,34.31015958000353,53732.00564184 2023-03-15,02:30:22.000,74,11081158,13045,0,1678847421,13207.512802879988,34.44409304999863,53732.019616080004 2023-03-15,02:30:23.000,74,11081120,12965,0,1678847422,13207.492593950003,34.62737043000379,53731.956732 2023-03-15,02:30:24.000,74,11081150,12965,0,1678847423,13207.661001699998,34.73310738000146,53732.138397120005 2023-03-15,02:30:25.000,74,11081120,12885,0,1678847424,13207.762046349999,34.86704085000383,53732.152371359996 2023-03-15,02:30:26.000,74,11081158,13085,0,1678847425,13207.721628489999,34.94458128000406,53732.18031984001 2023-03-15,02:30:27.000,74,11081143,12805,0,1678847426,13207.741837419999,35.04326910000236,53732.13141000001 2023-03-15,02:30:28.000,74,11081154,12885,0,1678847427,13207.77551896999,35.149006050000025,53732.19429408 2023-03-15,02:30:29.000,74,11081146,12765,0,1678847428,13207.741837419999,35.24769386999833,53732.13141000001 2023-03-15,02:30:30.000,74,11081171,12925,0,1678847429,13207.613847529989,35.3181851699992,53732.17333272 2023-03-15,02:30:31.000,74,11081097,12965,0,1678847430,13207.526275499993,35.45916777000093,53732.11743576 2023-03-15,02:30:32.000,74,11081156,12765,0,1678847431,13207.384812989992,35.49441341999773,53732.0964744 2023-03-15,02:30:33.000,74,11081083,12965,0,1678847432,13207.384812989992,35.52260994000244,53732.18031984001 2023-03-15,02:30:34.000,74,11081141,12845,0,1678847433,13207.256823099997,35.45916777000093,53732.12442288 2023-03-15,02:30:35.000,74,11081132,12765,0,1678847434,13207.175987379997,35.46621690000029,53732.152371359996 2023-03-15,02:30:36.000,74,11081112,13005,0,1678847435,13207.02778856,35.46621690000029,53732.11743576 2023-03-15,02:30:37.000,74,11081177,13125,0,1678847436,13207.014315939996,35.48736428999837,53732.07551304 2023-03-15,02:30:38.000,74,11081118,12965,0,1678847437,13207.061470109991,35.54375733000052,53732.08250016001 2023-03-15,02:30:39.000,74,11081162,12765,0,1678847438,13207.068206420001,35.53670820000116,53731.99166760001 2023-03-15,02:30:40.000,74,11081110,13005,0,1678847439,13207.068206420001,35.63539601999946,53731.984680479996 2023-03-15,02:30:41.000,74,11081117,12925,0,1678847440,13207.162514759992,35.68473993000225,53731.96371912001 2023-03-15,02:30:42.000,74,11081127,13205,0,1678847441,13207.196196309997,35.7411329700044,53732.05455168 2023-03-15,02:30:43.000,74,11081101,12725,0,1678847442,13207.216405239997,35.74818210000376,53731.99865472 2023-03-15,02:30:44.000,74,11081110,12925,0,1678847443,13207.196196309997,35.825722530003986,53731.92878352 2023-03-15,02:30:45.000,74,11081130,12925,0,1678847444,13207.189460000001,35.91031209000357,53731.90083504 2023-03-15,02:30:46.000,74,11081166,13005,0,1678847445,13207.155778449996,35.93850861000101,53731.851925200004 2023-03-15,02:30:47.000,74,11081131,12925,0,1678847446,13207.081679039991,36.023098170000594,53731.81000248 2023-03-15,02:30:48.000,74,11081096,12845,0,1678847447,13207.068206420001,36.058343820004666,53731.782054 2023-03-15,02:30:49.000,74,11081120,12845,0,1678847448,13207.182723689992,36.072442080003384,53731.803015360005 2023-03-15,02:30:50.000,74,11081152,12805,0,1678847449,13207.216405239997,36.072442080003384,53731.77506688001 2023-03-15,02:30:51.000,74,11081103,13085,0,1678847450,13207.324186199992,35.99490165000316,53731.754105520005 2023-03-15,02:30:52.000,74,11081117,12805,0,1678847451,13207.330922510002,35.966705129998445,53731.69820856001 2023-03-15,02:30:53.000,74,11081182,12565,0,1678847452,13207.391549300002,35.93850861000101,53731.649298719996 2023-03-15,02:30:54.000,74,11081127,12805,0,1678847453,13207.452176090002,35.95260686999973,53731.60038888 2023-03-15,02:30:55.000,74,11081132,12885,0,1678847454,13207.573429669988,35.9878525200038,53731.62833736001 2023-03-15,02:30:56.000,74,11081145,12605,0,1678847455,13207.553220739988,36.0865403400021,53731.59340176 2023-03-15,02:30:57.000,74,11081108,12765,0,1678847456,13207.526275499993,36.234572070003196,53731.55147904 2023-03-15,02:30:58.000,74,11081188,12685,0,1678847457,13207.445439779993,36.28391597999871,53731.60038888 2023-03-15,02:30:59.000,74,11081129,12805,0,1678847458,13207.431967160002,36.41080032000173,53731.55147904 2023-03-15,02:31:00.000,74,11081154,12965,0,1678847459,13207.344395129992,36.431947709999804,53731.516543440004 2023-03-15,02:31:01.000,74,11081132,12885,0,1678847460,13207.277032029997,36.44604596999852,53731.38378816 2023-03-15,02:31:02.000,74,11081149,12965,0,1678847461,13207.243350479992,36.431947709999804,53731.432698 2023-03-15,02:31:03.000,74,11081143,13125,0,1678847462,13207.364604059992,36.40375119000237,53731.40474952 2023-03-15,02:31:04.000,74,11081145,12805,0,1678847463,13207.472385020003,36.38965293000365,53731.36282680001 2023-03-15,02:31:05.000,74,11081134,13085,0,1678847464,13207.553220739988,36.32621076000214,53731.33487832 2023-03-15,02:31:06.000,74,11081152,12725,0,1678847465,13207.499330259998,36.32621076000214,53731.21609728 2023-03-15,02:31:07.000,74,11081104,12965,0,1678847466,13207.506066569993,36.34030902000086,53731.27199424001 2023-03-15,02:31:08.000,74,11081157,13045,0,1678847467,13207.465648709993,36.29096510999807,53731.23705864 2023-03-15,02:31:09.000,74,11081139,12925,0,1678847468,13207.398285609997,36.27686684999935,53731.23007152 2023-03-15,02:31:10.000,74,11081165,12765,0,1678847469,13207.270295720002,36.192277289999765,53731.10430336001 2023-03-15,02:31:11.000,74,11081133,12765,0,1678847470,13207.270295720002,36.16408077000233,53731.09731624 2023-03-15,02:31:12.000,74,11081198,12965,0,1678847471,13207.223141549992,36.15703164000297,53730.99949656 2023-03-15,02:31:13.000,74,11081160,13205,0,1678847472,13207.202932619992,36.10063860000082,53730.90167688 2023-03-15,02:31:14.000,74,11081150,12925,0,1678847473,13207.263559409992,36.072442080003384,53730.85975416001 2023-03-15,02:31:15.000,74,11081126,13045,0,1678847474,13207.310713580002,36.0865403400021,53730.83180568 2023-03-15,02:31:16.000,74,11081138,12765,0,1678847475,13207.310713580002,36.12883511999826,53730.85276704 2023-03-15,02:31:17.000,74,11081134,12845,0,1678847476,13207.357867749997,36.17112990000169,53730.75494736 2023-03-15,02:31:18.000,74,11081141,12965,0,1678847477,13207.337658819997,36.058343820004666,53730.678089040004 2023-03-15,02:31:19.000,74,11081138,12885,0,1678847478,13207.303977269992,35.99490165000316,53730.60123072001 2023-03-15,02:31:20.000,74,11081168,13045,0,1678847479,13207.229877860002,35.959655999999086,53730.52437240001 2023-03-15,02:31:21.000,74,11081113,12925,0,1678847480,13207.324186199992,35.896213830004854,53730.58725648 2023-03-15,02:31:22.000,74,11081105,12845,0,1678847481,13207.364604059992,35.86801731000014,53730.62219208001 2023-03-15,02:31:23.000,74,11081133,12925,0,1678847482,13207.351131440002,35.846869920002064,53730.47546256001 2023-03-15,02:31:24.000,74,11081123,13165,0,1678847483,13207.297240959997,35.86096818000078,53730.39860424 2023-03-15,02:31:25.000,74,11081116,12845,0,1678847484,13207.243350479992,35.8750664399995,53730.31475880001 2023-03-15,02:31:26.000,74,11081152,12885,0,1678847485,13207.256823099997,35.839820790002705,53730.27283608 2023-03-15,02:31:27.000,74,11081119,12845,0,1678847486,13207.303977269992,35.8750664399995,53730.15405504 2023-03-15,02:31:28.000,74,11081174,13125,0,1678847487,13207.283768339992,35.832771660003345,53730.16802928001 2023-03-15,02:31:29.000,74,11081115,12765,0,1678847488,13207.324186199992,35.85391905000142,53730.14706792001 2023-03-15,02:31:30.000,74,11081146,12765,0,1678847489,13207.344395129992,35.8750664399995,53730.07020960001 2023-03-15,02:31:31.000,74,11081134,13085,0,1678847490,13207.337658819997,35.86801731000014,53730.01431264 2023-03-15,02:31:32.000,74,11081143,12965,0,1678847491,13207.330922510002,35.783427750000556,53729.95142856001 2023-03-15,02:31:33.000,74,11081119,13085,0,1678847492,13207.364604059992,35.86096818000078,53729.88854448 2023-03-15,02:31:34.000,74,11081161,13165,0,1678847493,13207.479121329998,35.846869920002064,53729.88854448 2023-03-15,02:31:35.000,74,11081129,12685,0,1678847494,13207.458912399998,35.88211556999886,53729.741814960005 2023-03-15,02:31:36.000,74,11081123,12805,0,1678847495,13207.600374909998,35.8750664399995,53729.86758312 2023-03-15,02:31:37.000,74,11081115,12605,0,1678847496,13207.634056459989,35.80457513999863,53729.81867328 2023-03-15,02:31:38.000,74,11081151,12845,0,1678847497,13207.573429669988,35.62129776000074,53729.65796952 2023-03-15,02:31:39.000,74,11081116,13005,0,1678847498,13207.681210629999,35.557855589999235,53729.76976344 2023-03-15,02:31:40.000,74,11081157,12965,0,1678847499,13207.687946939994,35.44506951000221,53729.76277632001 2023-03-15,02:31:41.000,74,11081150,12965,0,1678847500,13207.573429669988,35.39572559999942,53729.58809832 2023-03-15,02:31:42.000,74,11081137,13045,0,1678847501,13207.607111219993,35.332283429997915,53729.64399528001 2023-03-15,02:31:43.000,74,11081153,12765,0,1678847502,13207.634056459989,35.381627340000705,53729.60207256 2023-03-15,02:31:44.000,74,11081098,12765,0,1678847503,13207.553220739988,35.40277472999878,53729.51124 2023-03-15,02:31:45.000,74,11081149,12965,0,1678847504,13207.553220739988,35.438020380002854,53729.49027864 2023-03-15,02:31:46.000,74,11081085,12885,0,1678847505,13207.499330259998,35.36752908000199,53729.47630440001 2023-03-15,02:31:47.000,74,11081156,12885,0,1678847506,13207.546484429993,35.31113603999984,53729.39944608001 2023-03-15,02:31:48.000,74,11081090,13165,0,1678847507,13207.620583839998,35.163104309998744,53729.42040744 2023-03-15,02:31:49.000,74,11081175,12965,0,1678847508,13207.687946939994,35.09966214000451,53729.32957488001 2023-03-15,02:31:50.000,74,11081075,13045,0,1678847509,13207.802464209999,35.029170840003644,53729.287652160005 2023-03-15,02:31:51.000,74,11081129,12885,0,1678847510,13207.782255279999,35.00802344999829,53729.2666908 2023-03-15,02:31:52.000,74,11081154,13045,0,1678847511,13207.90350886,34.923433889998705,53729.25271656 2023-03-15,02:31:53.000,74,11081082,12845,0,1678847512,13208.031498749995,34.94458128000406,53729.21778096 2023-03-15,02:31:54.000,74,11081119,12845,0,1678847513,13208.08538923,34.930483019998064,53729.189832480006 2023-03-15,02:31:55.000,74,11081170,12965,0,1678847514,13208.20664281,34.94458128000406,53729.24572944 2023-03-15,02:31:56.000,74,11081148,12965,0,1678847515,13208.274005909996,34.90228650000063,53729.168871120004 2023-03-15,02:31:57.000,74,11081114,13085,0,1678847516,13208.294214839996,34.88818824000191,53729.14790976 2023-03-15,02:31:58.000,74,11081146,12925,0,1678847517,13208.462622589992,34.803598680002324,53729.07803856 2023-03-15,02:31:59.000,74,11081126,13005,0,1678847518,13208.590612480002,34.85999172000447,53729.09201280001 2023-03-15,02:32:00.000,74,11081115,12925,0,1678847519,13208.691657130003,34.83884432999912,53729.06406432001 2023-03-15,02:32:01.000,74,11081123,12925,0,1678847520,13208.934164289989,34.85294258999784,53729.1269484 2023-03-15,02:32:02.000,74,11081114,13045,0,1678847521,13209.129517279995,34.85294258999784,53729.14092264001 2023-03-15,02:32:03.000,74,11081157,12965,0,1678847522,13209.23729823999,34.88818824000191,53729.07803856 2023-03-15,02:32:04.000,74,11081151,12845,0,1678847523,13209.372024439996,34.90228650000063,53729.11297416001 2023-03-15,02:32:05.000,74,11081181,12765,0,1678847524,13209.46633278,34.86704085000383,53729.071051440005 2023-03-15,02:32:06.000,74,11081113,13005,0,1678847525,13209.493278019996,34.88113911000255,53729.04310296001 2023-03-15,02:32:07.000,74,11081115,13245,0,1678847526,13209.540432189991,34.83179519999976,53728.99419312001 2023-03-15,02:32:08.000,74,11081137,12765,0,1678847527,13209.587586360001,34.7260582500021,53729.071051440005 2023-03-15,02:32:09.000,74,11081117,12845,0,1678847528,13209.553904809996,34.67671433999931,53729.00816736 2023-03-15,02:32:10.000,74,11081120,12765,0,1678847529,13209.675158389997,34.65556695000123,53729.0570772 2023-03-15,02:32:11.000,74,11081073,12605,0,1678847530,13209.641476839992,34.66261608000059,53729.00816736 2023-03-15,02:32:12.000,74,11081111,12805,0,1678847531,13209.749257800002,34.7260582500021,53728.99419312001 2023-03-15,02:32:13.000,74,11081147,12725,0,1678847532,13209.782939349992,34.77540216000489,53729.001180240004 2023-03-15,02:32:14.000,74,11081126,12765,0,1678847533,13209.890720310003,34.88113911000255,53728.987206 2023-03-15,02:32:15.000,74,11081165,12965,0,1678847534,13209.985028649993,34.916384759999346,53728.96624464001 2023-03-15,02:32:16.000,74,11081134,12885,0,1678847535,13209.924401859993,35.00097431999893,53728.9173348 2023-03-15,02:32:17.000,74,11081077,12925,0,1678847536,13209.978292339998,35.08556387999852,53728.96624464001 2023-03-15,02:32:18.000,74,11081144,12725,0,1678847537,13209.998501269998,35.06441649000044,53728.88938632 2023-03-15,02:32:19.000,74,11081110,12925,0,1678847538,13209.998501269998,35.05736736000108,53728.952270400005 2023-03-15,02:32:20.000,74,11081129,12885,0,1678847539,13209.951347099988,34.95163041000342,53728.9173348 2023-03-15,02:32:21.000,74,11081141,12765,0,1678847540,13209.924401859993,34.95867954000278,53728.84047648 2023-03-15,02:32:22.000,74,11081105,12805,0,1678847541,13209.917665549998,34.87408998000319,53728.79855376001 2023-03-15,02:32:23.000,74,11081153,13045,0,1678847542,13209.998501269998,34.8247460700004,53728.81951512 2023-03-15,02:32:24.000,74,11081142,13165,0,1678847543,13210.072600679989,34.754254769999534,53728.81951512 2023-03-15,02:32:25.000,74,11081122,12885,0,1678847544,13210.025446509993,34.754254769999534,53728.86842496 2023-03-15,02:32:26.000,74,11081154,12965,0,1678847545,13209.971556029988,34.754254769999534,53728.79156664 2023-03-15,02:32:27.000,74,11081147,12765,0,1678847546,13209.883983999993,34.8247460700004,53728.76361816 2023-03-15,02:32:28.000,74,11081175,13125,0,1678847547,13209.904192929993,34.94458128000406,53728.80554088001 2023-03-15,02:32:29.000,74,11081163,13045,0,1678847548,13209.803148279992,35.04326910000236,53728.7426568 2023-03-15,02:32:30.000,74,11081133,12925,0,1678847549,13209.695367319997,35.12080953000259,53728.65182424 2023-03-15,02:32:31.000,74,11081177,13085,0,1678847550,13209.547168500001,35.163104309998744,53728.63086288001 2023-03-15,02:32:32.000,74,11081159,12925,0,1678847551,13209.439387539991,35.261792130004324,53728.59592728 2023-03-15,02:32:33.000,74,11081145,13005,0,1678847552,13209.37876074999,35.381627340000705,53728.60990152001 2023-03-15,02:32:34.000,74,11081123,13125,0,1678847553,13209.29792502999,35.40277472999878,53728.57496592 2023-03-15,02:32:35.000,74,11081117,13005,0,1678847554,13209.21708930999,35.48736428999837,53728.519068960006 2023-03-15,02:32:36.000,74,11081122,13045,0,1678847555,13209.17667144999,35.557855589999235,53728.47714624 2023-03-15,02:32:37.000,74,11081131,13085,0,1678847556,13209.129517279995,35.63539601999946,53728.3583652 2023-03-15,02:32:38.000,74,11081214,13045,0,1678847557,13209.10257204,35.64949427999818,53728.30945536 2023-03-15,02:32:39.000,74,11081138,12965,0,1678847558,13209.129517279995,35.656543410004815,53728.31644248 2023-03-15,02:32:40.000,74,11081160,12925,0,1678847559,13209.09583572999,35.63539601999946,53728.281506880005 2023-03-15,02:32:41.000,74,11081128,13125,0,1678847560,13209.129517279995,35.58605211000395,53728.26054552 2023-03-15,02:32:42.000,74,11081122,12805,0,1678847561,13209.13625358999,35.54375733000052,53728.19067432 2023-03-15,02:32:43.000,74,11081128,12845,0,1678847562,13209.17667144999,35.53670820000116,53728.26753264 2023-03-15,02:32:44.000,74,11081198,12925,0,1678847563,13209.22382562,35.550806459999876,53728.232597040005 2023-03-15,02:32:45.000,74,11081159,13125,0,1678847564,13209.13625358999,35.58605211000395,53728.162725840004 2023-03-15,02:32:46.000,74,11081132,12725,0,1678847565,13209.12278097,35.62129776000074,53728.12779024001 2023-03-15,02:32:47.000,74,11081141,12925,0,1678847566,13209.068890489994,35.64949427999818,53728.09285464 2023-03-15,02:32:48.000,74,11081100,13045,0,1678847567,13208.961109529999,35.64949427999818,53728.015996320006 2023-03-15,02:32:49.000,74,11081109,12925,0,1678847568,13209.008263699994,35.74818210000376,53728.05093192 2023-03-15,02:32:50.000,74,11081154,12605,0,1678847569,13208.940900599999,35.85391905000142,53727.98106072 2023-03-15,02:32:51.000,74,11081117,12805,0,1678847570,13208.846592259993,35.95260686999973,53727.96708648001 2023-03-15,02:32:52.000,74,11081099,12965,0,1678847571,13208.745547609993,36.04424555999867,53727.86926680001 2023-03-15,02:32:53.000,74,11081134,13205,0,1678847572,13208.617557719997,36.0865403400021,53727.81336984 2023-03-15,02:32:54.000,74,11081144,12845,0,1678847573,13208.455886279997,36.07949121000274,53727.729524400005 2023-03-15,02:32:55.000,74,11081138,12965,0,1678847574,13208.348105320001,36.072442080003384,53727.70856304 2023-03-15,02:32:56.000,74,11081149,13045,0,1678847575,13208.260533289991,36.065392950004025,53727.62471760001 2023-03-15,02:32:57.000,74,11081111,13005,0,1678847576,13208.12580709,35.973754259997804,53727.55484640001 2023-03-15,02:32:58.000,74,11081129,12605,0,1678847577,13208.220115429991,35.93850861000101,53727.58279488001 2023-03-15,02:32:59.000,74,11081149,12845,0,1678847578,13208.152752329996,35.88211556999886,53727.54785928 2023-03-15,02:33:00.000,74,11081131,13085,0,1678847579,13208.07865291999,35.80457513999863,53727.55484640001 2023-03-15,02:33:01.000,74,11081156,13205,0,1678847580,13207.930454099995,35.7411329700044,53727.3801684 2023-03-15,02:33:02.000,74,11081170,13085,0,1678847581,13207.87656361999,35.71998557999905,53727.3102972 2023-03-15,02:33:03.000,74,11081169,12965,0,1678847582,13207.788991589994,35.656543410004815,53727.3102972 2023-03-15,02:33:04.000,74,11081149,12765,0,1678847583,13207.627320149993,35.59310124000331,53727.2054904 2023-03-15,02:33:05.000,74,11081088,12685,0,1678847584,13207.526275499993,35.52260994000244,53727.226451760005 2023-03-15,02:33:06.000,74,11081155,12885,0,1678847585,13207.445439779993,35.51556081000308,53727.07972224001 2023-03-15,02:33:07.000,74,11081132,12885,0,1678847586,13207.418494539997,35.39572559999942,53727.14260632 2023-03-15,02:33:08.000,74,11081134,12965,0,1678847587,13207.297240959997,35.33933256000455,53726.98190256001 2023-03-15,02:33:09.000,74,11081123,13085,0,1678847588,13207.256823099997,35.36047995000263,53727.02382528 2023-03-15,02:33:10.000,74,11081157,12885,0,1678847589,13207.256823099997,35.28998865000176,53726.95395408001 2023-03-15,02:33:11.000,74,11081113,13045,0,1678847590,13207.175987379997,35.24769386999833,53726.939979840005 2023-03-15,02:33:12.000,74,11081167,12885,0,1678847591,13207.108624280001,35.1842517000041,53726.81421168001 2023-03-15,02:33:13.000,74,11081117,12765,0,1678847592,13207.115360589996,35.11376040000323,53726.772288960005 2023-03-15,02:33:14.000,74,11081123,13205,0,1678847593,13207.196196309997,35.141956920000666,53726.81421168001 2023-03-15,02:33:15.000,74,11081115,12925,0,1678847594,13207.189460000001,35.149006050000025,53726.78626320001 2023-03-15,02:33:16.000,74,11081189,12845,0,1678847595,13207.142305829992,35.141956920000666,53726.66748216001 2023-03-15,02:33:17.000,74,11081114,12845,0,1678847596,13207.054733799996,35.09966214000451,53726.61857232001 2023-03-15,02:33:18.000,74,11081179,12965,0,1678847597,13207.074942729996,35.13490779000131,53726.58363672 2023-03-15,02:33:19.000,74,11081180,12805,0,1678847598,13207.142305829992,35.07851474999916,53726.59062384 2023-03-15,02:33:20.000,74,11081132,12885,0,1678847599,13207.155778449996,35.141956920000666,53726.56267536 2023-03-15,02:33:21.000,74,11081139,13045,0,1678847600,13207.189460000001,35.13490779000131,53726.457868560006 2023-03-15,02:33:22.000,74,11081122,13165,0,1678847601,13207.270295720002,35.1842517000041,53726.485817040004 2023-03-15,02:33:23.000,74,11081139,13005,0,1678847602,13207.303977269992,35.198349960002815,53726.40895872001 2023-03-15,02:33:24.000,74,11081130,12885,0,1678847603,13207.250086790002,35.29703778000112,53726.339087520006 2023-03-15,02:33:25.000,74,11081164,12925,0,1678847604,13207.337658819997,35.36047995000263,53726.39498448 2023-03-15,02:33:26.000,74,11081091,12885,0,1678847605,13207.364604059992,35.430971250003495,53726.387997360005 2023-03-15,02:33:27.000,74,11081138,12805,0,1678847606,13207.310713580002,35.48736428999837,53726.28319056001 2023-03-15,02:33:28.000,74,11081175,12885,0,1678847607,13207.270295720002,35.57900298000459,53726.27620344 2023-03-15,02:33:29.000,74,11081138,12925,0,1678847608,13207.277032029997,35.59310124000331,53726.31113904001 2023-03-15,02:33:30.000,74,11081104,12845,0,1678847609,13207.250086790002,35.64244514999882,53726.27620344 2023-03-15,02:33:31.000,74,11081151,12925,0,1678847610,13207.149042140001,35.64949427999818,53726.23428072 2023-03-15,02:33:32.000,74,11081144,13045,0,1678847611,13207.169251070001,35.663592540004174,53726.18537088 2023-03-15,02:33:33.000,74,11081166,12925,0,1678847612,13206.973898079996,35.69883819000097,53726.10851256 2023-03-15,02:33:34.000,74,11081135,13045,0,1678847613,13206.913271289995,35.64244514999882,53726.09453832001 2023-03-15,02:33:35.000,74,11081166,12805,0,1678847614,13206.84590819,35.62129776000074,53726.07357696001 2023-03-15,02:33:36.000,74,11081125,13085,0,1678847615,13206.64381889,35.57195384999795,53725.91986032 2023-03-15,02:33:37.000,74,11081175,12605,0,1678847616,13206.569719479994,35.50851168000372,53725.9128732 2023-03-15,02:33:38.000,74,11081137,12965,0,1678847617,13206.549510549994,35.50146255000436,53725.98973152 2023-03-15,02:33:39.000,74,11081155,13005,0,1678847618,13206.488883759994,35.48736428999837,53725.954795920006 2023-03-15,02:33:40.000,74,11081101,12965,0,1678847619,13206.434993279989,35.40982385999814,53725.94082168 2023-03-15,02:33:41.000,74,11081118,12965,0,1678847620,13206.360893869998,35.29703778000112,53725.74518232 2023-03-15,02:33:42.000,74,11081128,12845,0,1678847621,13206.266585529993,35.13490779000131,53725.75915656001 2023-03-15,02:33:43.000,74,11081176,12885,0,1678847622,13206.232903980002,35.05736736000108,53725.647362640004 2023-03-15,02:33:44.000,74,11081145,12725,0,1678847623,13206.192486120002,34.95867954000278,53725.67531112 2023-03-15,02:33:45.000,74,11081103,12885,0,1678847624,13206.246376599993,34.85294258999784,53725.65434976 2023-03-15,02:33:46.000,74,11081150,12925,0,1678847625,13206.185749809993,34.85294258999784,53725.57749144 2023-03-15,02:33:47.000,74,11081150,12765,0,1678847626,13206.138595639997,34.789500420003606,53725.5635172 2023-03-15,02:33:48.000,74,11081063,12725,0,1678847627,13206.152068260002,34.69786173000466,53725.55653008 2023-03-15,02:33:49.000,74,11081150,12925,0,1678847628,13206.024078369992,34.578026520001,53725.381852080005 2023-03-15,02:33:50.000,74,11081124,12845,0,1678847629,13205.976924199997,34.4793387000027,53725.35390360001 2023-03-15,02:33:51.000,74,11081142,12965,0,1678847630,13206.044287299992,34.42294566000055,53725.332942240006 2023-03-15,02:33:52.000,74,11081117,13165,0,1678847631,13206.118386709997,34.32425784000225,53725.451723280006 2023-03-15,02:33:53.000,74,11081084,12965,0,1678847632,13206.165540879992,34.23966828000266,53725.47268464001 2023-03-15,02:33:54.000,74,11081119,12805,0,1678847633,13206.199222429997,34.169176980001794,53725.381852080005 2023-03-15,02:33:55.000,74,11081168,12805,0,1678847634,13206.185749809993,34.12688219999836,53725.36787784 2023-03-15,02:33:56.000,74,11081101,12885,0,1678847635,13206.280058149998,34.119833069999004,53725.39582632 2023-03-15,02:33:57.000,74,11081176,12845,0,1678847636,13206.300267079998,34.08458742000221,53725.33992936 2023-03-15,02:33:58.000,74,11081084,13045,0,1678847637,13206.394575419989,34.105734810000286,53725.37486496001 2023-03-15,02:33:59.000,74,11081176,12885,0,1678847638,13206.448465899994,34.0211452500007,53725.32595512001 2023-03-15,02:34:00.000,74,11081116,12885,0,1678847639,13206.428256969994,34.04229263999878,53725.32595512001 2023-03-15,02:34:01.000,74,11081145,12885,0,1678847640,13206.509092689994,33.94360482000047,53725.33992936 2023-03-15,02:34:02.000,74,11081128,12965,0,1678847641,13206.57645578999,33.873113519999606,53725.318968 2023-03-15,02:34:03.000,74,11081153,13085,0,1678847642,13206.583192099999,33.79557308999938,53725.36787784 2023-03-15,02:34:04.000,74,11081107,13045,0,1678847643,13206.583192099999,33.82376961000409,53725.4587104 2023-03-15,02:34:05.000,74,11081162,12765,0,1678847644,13206.448465899994,33.90131004000432,53725.40281344001 2023-03-15,02:34:06.000,74,11081121,12805,0,1678847645,13206.354157559988,33.85196613000153,53725.36089072 2023-03-15,02:34:07.000,74,11081114,12885,0,1678847646,13206.259849219998,33.85901526000089,53725.34691648 2023-03-15,02:34:08.000,74,11081083,13045,0,1678847647,13206.138595639997,33.85196613000153,53725.34691648 2023-03-15,02:34:09.000,74,11081135,12925,0,1678847648,13206.118386709997,33.90131004000432,53725.3888392 2023-03-15,02:34:10.000,74,11081175,12885,0,1678847649,13205.949978960001,33.85901526000089,53725.284032400006 2023-03-15,02:34:11.000,74,11081105,12925,0,1678847650,13205.970187890001,33.873113519999606,53725.37486496001 2023-03-15,02:34:12.000,74,11081160,12925,0,1678847651,13205.923033719992,33.76737657000194,53725.36787784 2023-03-15,02:34:13.000,74,11081136,12725,0,1678847652,13205.76809859,33.753278310003225,53725.27005816 2023-03-15,02:34:14.000,74,11081150,13045,0,1678847653,13205.693999179995,33.647541359998286,53725.34691648 2023-03-15,02:34:15.000,74,11081111,13005,0,1678847654,13205.56600929,33.62639397000021,53725.24210968 2023-03-15,02:34:16.000,74,11081081,12925,0,1678847655,13205.451492019994,33.55590266999934,53725.1792256 2023-03-15,02:34:17.000,74,11081131,12885,0,1678847656,13205.330238439994,33.54885353999998,53725.15127712 2023-03-15,02:34:18.000,74,11081163,12885,0,1678847657,13205.289820579994,33.49246049999783,53725.25608392001 2023-03-15,02:34:19.000,74,11081130,13045,0,1678847658,13205.188775929993,33.45721485000104,53725.214161200005 2023-03-15,02:34:20.000,74,11081127,12885,0,1678847659,13205.033840800003,33.40082180999889,53725.165251360006 2023-03-15,02:34:21.000,74,11081144,12685,0,1678847660,13204.892378290002,33.33033050999802,53725.10935440001 2023-03-15,02:34:22.000,74,11081172,12965,0,1678847661,13204.777861019997,33.1822987800042,53725.0744188 2023-03-15,02:34:23.000,74,11081153,13005,0,1678847662,13204.690288990001,32.99197226999968,53724.98358624 2023-03-15,02:34:24.000,74,11081103,12845,0,1678847663,13204.616189579996,32.78754750000371,53725.02550896 2023-03-15,02:34:25.000,74,11081151,12925,0,1678847664,13204.56903541,32.710007070003485,53724.997560480006 2023-03-15,02:34:26.000,74,11081178,12885,0,1678847665,13204.54882648,32.6254175100039,53724.91371504 2023-03-15,02:34:27.000,74,11081182,12965,0,1678847666,13204.54882648,32.51968055999896,53724.8648052 2023-03-15,02:34:28.000,74,11081136,13005,0,1678847667,13204.52861755,32.49853317000088,53724.89275368 2023-03-15,02:34:29.000,74,11081129,12885,0,1678847668,13204.494935999996,32.44918925999809,53724.85781808 2023-03-15,02:34:30.000,74,11081113,12885,0,1678847669,13204.42083658999,32.470336650003446,53724.76698552 2023-03-15,02:34:31.000,74,11081146,12925,0,1678847670,13204.4275729,32.435090999999375,53724.77397264001 2023-03-15,02:34:32.000,74,11081132,12925,0,1678847671,13204.40062765999,32.38574709000386,53724.67615296 2023-03-15,02:34:33.000,74,11081122,12885,0,1678847672,13204.42083658999,32.28001013999892,53724.73204992001 2023-03-15,02:34:34.000,74,11081124,12925,0,1678847673,13204.38715504,32.294108400004916,53724.70410144001 2023-03-15,02:34:35.000,74,11081167,13045,0,1678847674,13204.38715504,32.258862750000844,53724.73204992001 2023-03-15,02:34:36.000,74,11081152,12965,0,1678847675,13204.32652825,32.22361710000405,53724.641217360004 2023-03-15,02:34:37.000,74,11081110,12805,0,1678847676,13204.34000086999,32.18132232000062,53724.592307520004 2023-03-15,02:34:38.000,74,11081116,12885,0,1678847677,13204.31979193999,32.082634500002314,53724.56435904001 2023-03-15,02:34:39.000,74,11081126,12885,0,1678847678,13204.31979193999,31.98394668000401,53724.48750072001 2023-03-15,02:34:40.000,74,11081159,12885,0,1678847679,13204.19853835999,31.99099581000337,53724.38968104 2023-03-15,02:34:41.000,74,11081153,13165,0,1678847680,13204.292846699995,31.969848419998016,53724.424616640004 2023-03-15,02:34:42.000,74,11081147,12925,0,1678847681,13204.353473489995,31.97689755000465,53724.43160376 2023-03-15,02:34:43.000,74,11081130,12965,0,1678847682,13204.313055629995,31.99099581000337,53724.43160376 2023-03-15,02:34:44.000,74,11081088,12845,0,1678847683,13204.26590146,32.06148711000424,53724.424616640004 2023-03-15,02:34:45.000,74,11081130,12885,0,1678847684,13204.13791156999,32.082634500002314,53724.256925760004 2023-03-15,02:34:46.000,74,11081126,12965,0,1678847685,13204.15812049999,32.11788014999911,53724.277887120006 2023-03-15,02:34:47.000,74,11081157,12925,0,1678847686,13204.090757399994,32.09673276000103,53724.18705456 2023-03-15,02:34:48.000,74,11081144,13045,0,1678847687,13204.090757399994,32.09673276000103,53724.1660932 2023-03-15,02:34:49.000,74,11081180,13085,0,1678847688,13204.084021089999,32.082634500002314,53724.22897728001 2023-03-15,02:34:50.000,74,11081140,12805,0,1678847689,13203.996449059989,32.08968363000167,53724.14513184 2023-03-15,02:34:51.000,74,11081139,12965,0,1678847690,13203.976240129989,32.10378189000039,53724.089234880004 2023-03-15,02:34:52.000,74,11081131,13125,0,1678847691,13203.942558579998,32.09673276000103,53724.110196240006 2023-03-15,02:34:53.000,74,11081128,12885,0,1678847692,13203.848250239993,32.068536240003596,53724.01936368 2023-03-15,02:34:54.000,74,11081120,12965,0,1678847693,13203.794359760002,32.04033971999888,53724.0263508 2023-03-15,02:34:55.000,74,11081117,13005,0,1678847694,13203.733732970002,32.04738884999824,53723.90058264 2023-03-15,02:34:56.000,74,11081182,12925,0,1678847695,13203.652897250002,32.04033971999888,53723.8866084 2023-03-15,02:34:57.000,74,11081085,13125,0,1678847696,13203.700051419997,31.99099581000337,53723.872634160005 2023-03-15,02:34:58.000,74,11081144,12845,0,1678847697,13203.652897250002,31.871160599999712,53723.83071144 2023-03-15,02:34:59.000,74,11081090,13205,0,1678847698,13203.565325219992,31.871160599999712,53723.80975008 2023-03-15,02:35:00.000,74,11081119,12885,0,1678847699,13203.666369869992,31.821816690004198,53723.76084024 2023-03-15,02:35:01.000,74,11081151,12765,0,1678847700,13203.592270460002,31.821816690004198,53723.656033440006 2023-03-15,02:35:02.000,74,11081112,12925,0,1678847701,13203.639424629997,31.786571040000126,53723.67699480001 2023-03-15,02:35:03.000,74,11081091,12765,0,1678847702,13203.639424629997,31.76542365000205,53723.62109784 2023-03-15,02:35:04.000,74,11081103,13085,0,1678847703,13203.686578799992,31.74427626000397,53723.67000768 2023-03-15,02:35:05.000,74,11081123,12805,0,1678847704,13203.639424629997,31.69493235000118,53723.586162240004 2023-03-15,02:35:06.000,74,11081144,12765,0,1678847705,13203.706787729992,31.603293660002237,53723.60013648001 2023-03-15,02:35:07.000,74,11081161,13205,0,1678847706,13203.814568690002,31.53280236000137,53723.61411072 2023-03-15,02:35:08.000,74,11081170,13005,0,1678847707,13203.861722859998,31.384770630000276,53723.59314936 2023-03-15,02:35:09.000,74,11081134,13005,0,1678847708,13203.942558579998,31.328377589998126,53723.51629104 2023-03-15,02:35:10.000,74,11081202,12965,0,1678847709,13203.969503819993,31.30018107000069,53723.46039408001 2023-03-15,02:35:11.000,74,11081139,12885,0,1678847710,13204.023394299998,31.34247585000412,53723.40449712 2023-03-15,02:35:12.000,74,11081159,12925,0,1678847711,13204.009921679994,31.35657411000284,53723.43244560001 2023-03-15,02:35:13.000,74,11081129,12805,0,1678847712,13204.043603229999,31.35657411000284,53723.46039408001 2023-03-15,02:35:14.000,74,11081151,12925,0,1678847713,13204.084021089999,31.34952498000348,53723.40449712 2023-03-15,02:35:15.000,74,11081166,12925,0,1678847714,13204.144647879999,31.363623240002198,53723.467381200004 2023-03-15,02:35:16.000,74,11081141,12725,0,1678847715,13204.131175259994,31.412967149997712,53723.369561520005 2023-03-15,02:35:17.000,74,11081125,12925,0,1678847716,13204.11770263999,31.434114540003065,53723.3276388 2023-03-15,02:35:18.000,74,11081130,13005,0,1678847717,13204.050339539994,31.363623240002198,53723.3276388 2023-03-15,02:35:19.000,74,11081185,12885,0,1678847718,13204.171593119994,31.370672370001557,53723.418471360004 2023-03-15,02:35:20.000,74,11081125,12925,0,1678847719,13204.124438949999,31.35657411000284,53723.3276388 2023-03-15,02:35:21.000,74,11081180,12845,0,1678847720,13204.110966329994,31.30018107000069,53723.320651680006 2023-03-15,02:35:22.000,74,11081122,12725,0,1678847721,13204.151384189994,31.2508371599979,53723.39052288001 2023-03-15,02:35:23.000,74,11081171,12965,0,1678847722,13204.18506574,31.24378802999854,53723.33462592 2023-03-15,02:35:24.000,74,11081206,13165,0,1678847723,13204.164856809999,31.194444120003027,53723.29270320001 2023-03-15,02:35:25.000,74,11081142,12885,0,1678847724,13204.097493709989,31.166247599998314,53723.24379336001 2023-03-15,02:35:26.000,74,11081125,12925,0,1678847725,13203.989712749993,31.187394990003668,53723.14597368001 2023-03-15,02:35:27.000,74,11081110,13045,0,1678847726,13203.989712749993,31.23673889999918,53723.09706384001 2023-03-15,02:35:28.000,74,11081131,12845,0,1678847727,13204.016657989989,31.24378802999854,53723.13898656 2023-03-15,02:35:29.000,74,11081191,12925,0,1678847728,13204.070548469994,31.2508371599979,53723.18090928 2023-03-15,02:35:30.000,74,11081155,13045,0,1678847729,13204.097493709989,31.222640640000463,53723.201870640005 2023-03-15,02:35:31.000,74,11081148,12925,0,1678847730,13204.131175259994,31.24378802999854,53723.09706384001 2023-03-15,02:35:32.000,74,11081147,13005,0,1678847731,13204.164856809999,31.215591510001104,53723.1180252 2023-03-15,02:35:33.000,74,11081174,12925,0,1678847732,13204.164856809999,31.187394990003668,53723.05514112001 2023-03-15,02:35:34.000,74,11081170,13045,0,1678847733,13204.20527467,31.138051080000878,53723.04116688 2023-03-15,02:35:35.000,74,11081127,12765,0,1678847734,13204.27937407999,31.152149339999596,53723.05514112001 2023-03-15,02:35:36.000,74,11081151,12765,0,1678847735,13204.38715504,31.166247599998314,53723.0132184 2023-03-15,02:35:37.000,74,11081155,12845,0,1678847736,13204.38041872999,31.138051080000878,53722.9433472 2023-03-15,02:35:38.000,74,11081204,12925,0,1678847737,13204.414100279995,31.13100195000152,53722.97828280001 2023-03-15,02:35:39.000,74,11081095,13045,0,1678847738,13204.38041872999,31.173296729997674,53722.97828280001 2023-03-15,02:35:40.000,74,11081174,12925,0,1678847739,13204.353473489995,31.187394990003668,53722.90841160001 2023-03-15,02:35:41.000,74,11081137,13325,0,1678847740,13204.272637769995,31.201493250002386,53722.84552752 2023-03-15,02:35:42.000,74,11081160,12845,0,1678847741,13204.23895621999,31.173296729997674,53722.78963056001 2023-03-15,02:35:43.000,74,11081159,13085,0,1678847742,13204.272637769995,31.159198469998955,53722.75469496 2023-03-15,02:35:44.000,74,11081220,12965,0,1678847743,13204.31979193999,31.152149339999596,53722.76168208001 2023-03-15,02:35:45.000,74,11081159,12645,0,1678847744,13204.313055629995,31.187394990003668,53722.77565632 2023-03-15,02:35:46.000,74,11081196,13285,0,1678847745,13204.313055629995,31.2508371599979,53722.67783664 2023-03-15,02:35:47.000,74,11081168,12805,0,1678847746,13204.21874728999,31.30723020000005,53722.62193968001 2023-03-15,02:35:48.000,74,11081156,12885,0,1678847747,13204.191802049994,31.30723020000005,53722.698798000005 2023-03-15,02:35:49.000,74,11081115,12925,0,1678847748,13204.097493709989,31.398868889998994,53722.60796544 2023-03-15,02:35:50.000,74,11081155,13125,0,1678847749,13204.084021089999,31.434114540003065,53722.5590556 2023-03-15,02:35:51.000,74,11081172,12845,0,1678847750,13203.956031199989,31.53280236000137,53722.47521016001 2023-03-15,02:35:52.000,74,11081146,12925,0,1678847751,13203.854986549988,31.52575323000201,53722.42630032001 2023-03-15,02:35:53.000,74,11081156,13005,0,1678847752,13203.774150830002,31.53985149000073,53722.35642912001 2023-03-15,02:35:54.000,74,11081167,13045,0,1678847753,13203.706787729992,31.49050757999794,53722.37040336 2023-03-15,02:35:55.000,74,11081119,13045,0,1678847754,13203.605743079992,31.441163670002425,53722.30751928001 2023-03-15,02:35:56.000,74,11081187,13005,0,1678847755,13203.599006769997,31.370672370001557,53722.27258368 2023-03-15,02:35:57.000,74,11081137,12925,0,1678847756,13203.592270460002,31.30018107000069,53722.244635200004 2023-03-15,02:35:58.000,74,11081197,12685,0,1678847757,13203.565325219992,31.264935420003894,53722.11886704001 2023-03-15,02:35:59.000,74,11081163,12885,0,1678847758,13203.625952009992,31.29313194000133,53722.08393144 2023-03-15,02:36:00.000,74,11081187,12605,0,1678847759,13203.565325219992,31.229689769999823,53722.0350216 2023-03-15,02:36:01.000,74,11081096,12965,0,1678847760,13203.605743079992,31.2508371599979,53722.06297008 2023-03-15,02:36:02.000,74,11081206,12965,0,1678847761,13203.592270460002,31.18034586000431,53722.125854160004 2023-03-15,02:36:03.000,74,11081136,12685,0,1678847762,13203.511434740001,31.201493250002386,53722.13284128 2023-03-15,02:36:04.000,74,11081119,12965,0,1678847763,13203.484489499991,31.18034586000431,53722.04200872 2023-03-15,02:36:05.000,74,11081145,13285,0,1678847764,13203.477753189996,31.13100195000152,53721.958163280004 2023-03-15,02:36:06.000,74,11081105,12925,0,1678847765,13203.444071639991,31.088707169998088,53721.88829208 2023-03-15,02:36:07.000,74,11081149,13005,0,1678847766,13203.578797839997,31.102805430004082,53721.930214800006 2023-03-15,02:36:08.000,74,11081183,12925,0,1678847767,13203.585534149992,31.12395282000216,53721.85335648001 2023-03-15,02:36:09.000,74,11081140,13285,0,1678847768,13203.673106180002,31.194444120003027,53721.93720192 2023-03-15,02:36:10.000,74,11081172,12965,0,1678847769,13203.733732970002,31.173296729997674,53721.909253440004 2023-03-15,02:36:11.000,74,11081188,12965,0,1678847770,13203.807832379993,31.095756300004723,53721.92322768001 2023-03-15,02:36:12.000,74,11081091,12805,0,1678847771,13203.908877029993,31.004117609998502,53721.958163280004 2023-03-15,02:36:13.000,74,11081181,12925,0,1678847772,13203.956031199989,30.912478919999558,53721.84636936 2023-03-15,02:36:14.000,74,11081162,12725,0,1678847773,13204.030130609994,30.870184140003403,53721.87431784 2023-03-15,02:36:15.000,74,11081173,12805,0,1678847774,13204.084021089999,30.856085880004684,53721.79745952 2023-03-15,02:36:16.000,74,11081171,12965,0,1678847775,13204.21874728999,30.95477370000299,53721.88130496001 2023-03-15,02:36:17.000,74,11081152,12925,0,1678847776,13204.25916514999,31.039363260002574,53721.78348528001 2023-03-15,02:36:18.000,74,11081131,12965,0,1678847777,13204.44104551999,31.166247599998314,53721.97213752001 2023-03-15,02:36:19.000,74,11081161,12925,0,1678847778,13204.38041872999,31.24378802999854,53721.94418904 2023-03-15,02:36:20.000,74,11081158,12925,0,1678847779,13204.46799076,31.363623240002198,53721.99309888 2023-03-15,02:36:21.000,74,11081131,12965,0,1678847780,13204.36694611,31.377721500000916,53721.88829208 2023-03-15,02:36:22.000,74,11081140,13125,0,1678847781,13204.29958300999,31.427065410003706,53721.83938224 2023-03-15,02:36:23.000,74,11081127,12925,0,1678847782,13204.40062765999,31.511654970003292,53721.930214800006 2023-03-15,02:36:24.000,74,11081137,12765,0,1678847783,13204.40062765999,31.568048009998165,53721.94418904 2023-03-15,02:36:25.000,74,11081112,12725,0,1678847784,13204.46799076,31.75132539000333,53721.98611176 2023-03-15,02:36:26.000,74,11081168,13285,0,1678847785,13204.474727069995,31.89230798999779,53721.93720192 2023-03-15,02:36:27.000,74,11081144,13005,0,1678847786,13204.515144929996,32.019192330000806,53721.91624056 2023-03-15,02:36:28.000,74,11081169,12965,0,1678847787,13204.52861755,32.075585370002955,53721.91624056 2023-03-15,02:36:29.000,74,11081082,12965,0,1678847788,13204.555562789996,32.12492927999847,53721.90226632001 2023-03-15,02:36:30.000,74,11081182,13045,0,1678847789,13204.48146337999,32.11788014999911,53721.930214800006 2023-03-15,02:36:31.000,74,11081181,13245,0,1678847790,13204.46125444999,32.04738884999824,53721.85335648001 2023-03-15,02:36:32.000,74,11081193,13085,0,1678847791,13204.31979193999,31.97689755000465,53721.78348528001 2023-03-15,02:36:33.000,74,11081098,12965,0,1678847792,13204.32652825,31.93460277000122,53721.83938224 2023-03-15,02:36:34.000,74,11081151,13005,0,1678847793,13204.36694611,31.842964080002275,53721.83938224 2023-03-15,02:36:35.000,74,11081104,12805,0,1678847794,13204.42083658999,31.76542365000205,53721.81842088 2023-03-15,02:36:36.000,74,11081149,12885,0,1678847795,13204.50840862,31.807718429998204,53721.811433760005 2023-03-15,02:36:37.000,74,11081099,12765,0,1678847796,13204.575771719996,31.75132539000333,53721.85335648001 2023-03-15,02:36:38.000,74,11081186,13045,0,1678847797,13204.56903541,31.75837452000269,53721.825408 2023-03-15,02:36:39.000,74,11081133,12925,0,1678847798,13204.52188123999,31.70198148000054,53721.811433760005 2023-03-15,02:36:40.000,74,11081119,12805,0,1678847799,13204.46125444999,31.673784960003104,53721.741562560004 2023-03-15,02:36:41.000,74,11081148,13005,0,1678847800,13204.40736397,31.596244530002878,53721.73457544001 2023-03-15,02:36:42.000,74,11081160,12685,0,1678847801,13204.4275729,31.58214627000416,53721.78348528001 2023-03-15,02:36:43.000,74,11081156,12765,0,1678847802,13204.414100279995,31.51870410000265,53721.73457544001 2023-03-15,02:36:44.000,74,11081175,12845,0,1678847803,13204.393891349995,31.48345844999858,53721.741562560004 2023-03-15,02:36:45.000,74,11081131,12925,0,1678847804,13204.393891349995,31.427065410003706,53721.692652720005 2023-03-15,02:36:46.000,74,11081130,12925,0,1678847805,13204.38715504,31.455261930001143,53721.62976864 2023-03-15,02:36:47.000,74,11081137,13005,0,1678847806,13204.4275729,31.363623240002198,53721.62278152 2023-03-15,02:36:48.000,74,11081108,13125,0,1678847807,13204.50167230999,31.363623240002198,53721.62278152 2023-03-15,02:36:49.000,74,11081105,13085,0,1678847808,13204.58924434,31.279033680002613,53721.66470424001 2023-03-15,02:36:50.000,74,11081136,12845,0,1678847809,13204.595980649996,31.229689769999823,53721.54592320001 2023-03-15,02:36:51.000,74,11081143,12925,0,1678847810,13204.58924434,31.12395282000216,53721.53194896 2023-03-15,02:36:52.000,74,11081095,12885,0,1678847811,13204.616189579996,31.004117609998502,53721.5808588 2023-03-15,02:36:53.000,74,11081124,13005,0,1678847812,13204.56903541,30.9054297900002,53721.53194896 2023-03-15,02:36:54.000,74,11081066,12645,0,1678847813,13204.582508029991,30.827889359999972,53721.54592320001 2023-03-15,02:36:55.000,74,11081123,12805,0,1678847814,13204.50840862,30.785594580003817,53721.36425808 2023-03-15,02:36:56.000,74,11081195,12685,0,1678847815,13204.54209016999,30.764447189998464,53721.43412928 2023-03-15,02:36:57.000,74,11081142,13005,0,1678847816,13204.622925889991,30.72215241000231,53721.45509064 2023-03-15,02:36:58.000,74,11081160,12845,0,1678847817,13204.663343749991,30.6587102400008,53721.51797472001 2023-03-15,02:36:59.000,74,11081201,12885,0,1678847818,13204.723970539992,30.65166111000144,53721.4411164 2023-03-15,02:37:00.000,74,11081161,12885,0,1678847819,13204.737443159996,30.637562850002723,53721.49002624 2023-03-15,02:37:01.000,74,11081158,13085,0,1678847820,13204.737443159996,30.60231719999865,53721.38521944 2023-03-15,02:37:02.000,74,11081161,12765,0,1678847821,13204.777861019997,30.644611980002082,53721.38521944 2023-03-15,02:37:03.000,74,11081158,12885,0,1678847822,13204.818278879997,30.679857629998878,53721.371245199996 2023-03-15,02:37:04.000,74,11081183,12965,0,1678847823,13204.973214010002,30.736250670001027,53721.42015504001 2023-03-15,02:37:05.000,74,11081148,12925,0,1678847824,13205.134885449988,30.70805415000359,53721.49002624 2023-03-15,02:37:06.000,74,11081187,12805,0,1678847825,13205.107940209993,30.764447189998464,53721.38521944 2023-03-15,02:37:07.000,74,11081185,13005,0,1678847826,13205.276347959989,30.813791100001254,53721.427142160006 2023-03-15,02:37:08.000,74,11081202,12685,0,1678847827,13205.411074159994,30.9054297900002,53721.46906488001 2023-03-15,02:37:09.000,74,11081138,13045,0,1678847828,13205.44475571,30.94067544000427,53721.44810352001 2023-03-15,02:37:10.000,74,11081200,12925,0,1678847829,13205.47843725999,30.990019349999784,53721.427142160006 2023-03-15,02:37:11.000,74,11081184,12845,0,1678847830,13205.552536669995,31.032314130003215,53721.37823232001 2023-03-15,02:37:12.000,74,11081206,12885,0,1678847831,13205.59969083999,31.004117609998502,53721.39220656 2023-03-15,02:37:13.000,74,11081165,12805,0,1678847832,13205.74788966,30.961822830002347,53721.46906488001 2023-03-15,02:37:14.000,74,11081164,12765,0,1678847833,13205.781571209991,30.926577179998276,53721.5109876 2023-03-15,02:37:15.000,74,11081196,12765,0,1678847834,13205.821989069991,30.990019349999784,53721.45509064 2023-03-15,02:37:16.000,74,11081197,13045,0,1678847835,13205.835461689996,30.990019349999784,53721.46906488001 2023-03-15,02:37:17.000,74,11081208,12885,0,1678847836,13205.815252759996,30.94772457000363,53721.36425808 2023-03-15,02:37:18.000,74,11081155,12765,0,1678847837,13205.923033719992,30.95477370000299,53721.4411164 2023-03-15,02:37:19.000,74,11081134,13125,0,1678847838,13206.017342059997,30.94067544000427,53721.48303912 2023-03-15,02:37:20.000,74,11081184,13005,0,1678847839,13205.956715269996,30.968871960001707,53721.46207776 2023-03-15,02:37:21.000,74,11081230,12925,0,1678847840,13206.010605750002,31.053461520001292,53721.476052000005 2023-03-15,02:37:22.000,74,11081200,13005,0,1678847841,13206.017342059997,31.07460890999937,53721.524961840005 2023-03-15,02:37:23.000,74,11081150,12765,0,1678847842,13206.030814680002,31.10985456000344,53721.524961840005 2023-03-15,02:37:24.000,74,11081165,12765,0,1678847843,13206.017342059997,31.12395282000216,53721.54592320001 2023-03-15,02:37:25.000,74,11081228,12965,0,1678847844,13205.970187890001,31.145100210000237,53721.42015504001 2023-03-15,02:37:26.000,74,11081186,12805,0,1678847845,13206.017342059997,31.152149339999596,53721.476052000005 2023-03-15,02:37:27.000,74,11081131,12805,0,1678847846,13206.064496229992,31.201493250002386,53721.42015504001 2023-03-15,02:37:28.000,74,11081126,13005,0,1678847847,13206.084705159992,31.208542380001745,53721.45509064 2023-03-15,02:37:29.000,74,11081102,13085,0,1678847848,13206.253112910003,31.208542380001745,53721.53194896 2023-03-15,02:37:30.000,74,11081157,12925,0,1678847849,13206.239640289998,31.271984550003253,53721.49002624 2023-03-15,02:37:31.000,74,11081180,12965,0,1678847850,13206.333948629988,31.328377589998126,53721.49701336001 2023-03-15,02:37:32.000,74,11081136,12765,0,1678847851,13206.367630179993,31.377721500000916,53721.476052000005 2023-03-15,02:37:33.000,74,11081180,12885,0,1678847852,13206.428256969994,31.420016280004347,53721.45509064 2023-03-15,02:37:34.000,74,11081149,12765,0,1678847853,13206.441729589998,31.434114540003065,53721.46906488001 2023-03-15,02:37:35.000,74,11081169,12805,0,1678847854,13206.475411139989,31.504605840003933,53721.50400048 2023-03-15,02:37:36.000,74,11081120,12885,0,1678847855,13206.428256969994,31.53985149000073,53721.49002624 2023-03-15,02:37:37.000,74,11081181,12725,0,1678847856,13206.482147449999,31.603293660002237,53721.51797472001 2023-03-15,02:37:38.000,74,11081180,12965,0,1678847857,13206.569719479994,31.603293660002237,53721.573871680004 2023-03-15,02:37:39.000,74,11081154,12845,0,1678847858,13206.62360996,31.65263756999775,53721.54592320001 2023-03-15,02:37:40.000,74,11081184,13005,0,1678847859,13206.63708257999,31.680834090002463,53721.55291032 2023-03-15,02:37:41.000,74,11081168,13045,0,1678847860,13206.65729150999,31.74427626000397,53721.524961840005 2023-03-15,02:37:42.000,74,11081159,12885,0,1678847861,13206.64381889,31.71607973999926,53721.476052000005 2023-03-15,02:37:43.000,74,11081100,12685,0,1678847862,13206.69770936999,31.730177999997977,53721.46906488001 2023-03-15,02:37:44.000,74,11081166,12965,0,1678847863,13206.71791829999,31.76542365000205,53721.62278152 2023-03-15,02:37:45.000,74,11081089,12925,0,1678847864,13206.731390919995,31.772472780001408,53721.58784592001 2023-03-15,02:37:46.000,74,11081155,12925,0,1678847865,13206.650555199994,31.850013210001634,53721.55291032 2023-03-15,02:37:47.000,74,11081139,12965,0,1678847866,13206.59666471999,31.88525885999843,53721.524961840005 2023-03-15,02:37:48.000,74,11081169,12965,0,1678847867,13206.610137339994,31.92755364000186,53721.51797472001 2023-03-15,02:37:49.000,74,11081131,12885,0,1678847868,13206.603401029999,31.93460277000122,53721.5109876 2023-03-15,02:37:50.000,74,11081209,12885,0,1678847869,13206.603401029999,31.94165190000058,53721.524961840005 2023-03-15,02:37:51.000,74,11081174,12925,0,1678847870,13206.55624685999,31.913455380003143,53721.55989744 2023-03-15,02:37:52.000,74,11081199,13045,0,1678847871,13206.461938519999,31.821816690004198,53721.49701336001 2023-03-15,02:37:53.000,74,11081174,12965,0,1678847872,13206.387839109993,31.74427626000397,53721.49002624 2023-03-15,02:37:54.000,74,11081169,12965,0,1678847873,13206.280058149998,31.69493235000118,53721.427142160006 2023-03-15,02:37:55.000,74,11081122,12925,0,1678847874,13206.253112910003,31.65263756999775,53721.51797472001 2023-03-15,02:37:56.000,74,11081151,13285,0,1678847875,13206.185749809993,31.65263756999775,53721.42015504001 2023-03-15,02:37:57.000,74,11081107,13005,0,1678847876,13206.098177779997,31.772472780001408,53721.4411164 2023-03-15,02:37:58.000,74,11081134,13045,0,1678847877,13206.057759919997,31.857062340000994,53721.39919368001 2023-03-15,02:37:59.000,74,11081172,12565,0,1678847878,13205.997133129997,31.913455380003143,53721.427142160006 2023-03-15,02:38:00.000,74,11081164,12925,0,1678847879,13205.848934310001,31.969848419998016,53721.37823232001 2023-03-15,02:38:01.000,74,11081166,12765,0,1678847880,13205.801780139991,32.04033971999888,53721.3363096 2023-03-15,02:38:02.000,74,11081234,12965,0,1678847881,13205.66705394,32.04033971999888,53721.35028384001 2023-03-15,02:38:03.000,74,11081147,12965,0,1678847882,13205.59969083999,31.98394668000401,53721.357270960005 2023-03-15,02:38:04.000,74,11081179,12925,0,1678847883,13205.43801939999,31.962799289998657,53721.32233536 2023-03-15,02:38:05.000,74,11081234,12925,0,1678847884,13205.350447369994,32.04033971999888,53721.24547704 2023-03-15,02:38:06.000,74,11081139,12765,0,1678847885,13205.175303309989,31.99099581000337,53721.16163160001 2023-03-15,02:38:07.000,74,11081176,12885,0,1678847886,13205.074258659988,32.00509407000209,53721.21054144001 2023-03-15,02:38:08.000,74,11081139,12925,0,1678847887,13204.979950319997,32.026241460000165,53721.2664384 2023-03-15,02:38:09.000,74,11081109,13045,0,1678847888,13204.818278879997,31.98394668000401,53721.189580080005 2023-03-15,02:38:10.000,74,11081162,13045,0,1678847889,13204.676816369996,32.05443798000488,53721.140670240005 2023-03-15,02:38:11.000,74,11081134,12925,0,1678847890,13204.656607439996,32.11083101999975,53721.140670240005 2023-03-15,02:38:12.000,74,11081145,12965,0,1678847891,13204.616189579996,32.1672240600019,53721.13368312001 2023-03-15,02:38:13.000,74,11081150,12805,0,1678847892,13204.582508029991,32.15312580000318,53721.070799040004 2023-03-15,02:38:14.000,74,11081116,12845,0,1678847893,13204.535353859996,32.251813620001485,53721.01490208001 2023-03-15,02:38:15.000,74,11081170,12965,0,1678847894,13204.48819969,32.31525579000299,53721.04983768 2023-03-15,02:38:16.000,74,11081173,12885,0,1678847895,13204.42083658999,32.39984535000258,53720.99394072001 2023-03-15,02:38:17.000,74,11081212,13085,0,1678847896,13204.373682419995,32.40689448000194,53720.88913392 2023-03-15,02:38:18.000,74,11081116,12965,0,1678847897,13204.38715504,32.39984535000258,53720.952018 2023-03-15,02:38:19.000,74,11081182,12565,0,1678847898,13204.34000086999,32.38574709000386,53721.00092784 2023-03-15,02:38:20.000,74,11081161,12965,0,1678847899,13204.21874728999,32.308206660003634,53720.96599224001 2023-03-15,02:38:21.000,74,11081153,12845,0,1678847900,13204.110966329994,32.32230492000235,53720.903108160004 2023-03-15,02:38:22.000,74,11081192,12765,0,1678847901,13204.050339539994,32.31525579000299,53720.8821468 2023-03-15,02:38:23.000,74,11081177,12845,0,1678847902,13203.956031199989,32.308206660003634,53720.868172559996 2023-03-15,02:38:24.000,74,11081169,12845,0,1678847903,13203.915613339988,32.21656797000469,53720.81926272 2023-03-15,02:38:25.000,74,11081141,12965,0,1678847904,13203.733732970002,32.1672240600019,53720.88913392 2023-03-15,02:38:26.000,74,11081176,13005,0,1678847905,13203.572061530002,32.068536240003596,53720.74939152001 2023-03-15,02:38:27.000,74,11081113,13125,0,1678847906,13203.477753189996,31.99804494000273,53720.805288480005 2023-03-15,02:38:28.000,74,11081176,12965,0,1678847907,13203.36997223,31.9205045100025,53720.76336576 2023-03-15,02:38:29.000,74,11081138,12685,0,1678847908,13203.18135554999,31.962799289998657,53720.71445592 2023-03-15,02:38:30.000,74,11081187,12885,0,1678847909,13203.06683828,32.019192330000806,53720.66554608 2023-03-15,02:38:31.000,74,11081154,13005,0,1678847910,13203.00621149,32.08968363000167,53720.54676504 2023-03-15,02:38:32.000,74,11081151,13085,0,1678847911,13202.891694219994,32.11788014999911,53720.52580368 2023-03-15,02:38:33.000,74,11081101,13085,0,1678847912,13202.817594809989,32.202469709998695,53720.59567488 2023-03-15,02:38:34.000,74,11081112,12885,0,1678847913,13202.777176949989,32.251813620001485,53720.567726400004 2023-03-15,02:38:35.000,74,11081147,13005,0,1678847914,13202.635714440003,32.31525579000299,53720.49086808001 2023-03-15,02:38:36.000,74,11081111,13085,0,1678847915,13202.500988239997,32.294108400004916,53720.469906720005 2023-03-15,02:38:37.000,74,11081173,13045,0,1678847916,13202.413416210002,32.35755056999915,53720.46291960001 2023-03-15,02:38:38.000,74,11081197,12765,0,1678847917,13202.339316799997,32.420992740000656,53720.45593248 2023-03-15,02:38:39.000,74,11081163,12885,0,1678847918,13202.224799529991,32.5126314299996,53720.34413856001 2023-03-15,02:38:40.000,74,11081155,13125,0,1678847919,13202.12375487999,32.56197534000239,53720.29522872001 2023-03-15,02:38:41.000,74,11081180,12885,0,1678847920,13202.076600709996,32.653614030001336,53720.32317720001 2023-03-15,02:38:42.000,74,11081167,12885,0,1678847921,13202.056391779995,32.717056200002844,53720.23933176 2023-03-15,02:38:43.000,74,11081164,12805,0,1678847922,13202.00250129999,32.759350979999,53720.31619008 2023-03-15,02:38:44.000,74,11081181,12765,0,1678847923,13201.955347129995,32.80869489000179,53720.28125448 2023-03-15,02:38:45.000,74,11081171,12845,0,1678847924,13201.88798403,32.91443183999945,53720.24631888001 2023-03-15,02:38:46.000,74,11081164,13125,0,1678847925,13201.82062092999,32.92853009999817,53720.16946056 2023-03-15,02:38:47.000,74,11081132,12925,0,1678847926,13201.73978520999,32.91443183999945,53720.16247344 2023-03-15,02:38:48.000,74,11081176,12885,0,1678847927,13201.598322699989,32.95672662000288,53720.0436924 2023-03-15,02:38:49.000,74,11081150,12765,0,1678847928,13201.584850079998,33.013119659997756,53720.19042192 2023-03-15,02:38:50.000,74,11081159,12805,0,1678847929,13201.517486979988,33.03426705000311,53720.085615120006 2023-03-15,02:38:51.000,74,11081148,12845,0,1678847930,13201.524223289998,33.05541444000119,53720.12055072 2023-03-15,02:38:52.000,74,11081165,12845,0,1678847931,13201.402969709998,33.062463570000546,53720.03670528001 2023-03-15,02:38:53.000,74,11081170,12765,0,1678847932,13201.477069119988,33.175249650004844,53720.029718159996 2023-03-15,02:38:54.000,74,11081183,12765,0,1678847933,13201.429914949993,33.22459356000036,53720.015743920005 2023-03-15,02:38:55.000,74,11081144,12805,0,1678847934,13201.355815540002,33.28098660000251,53720.00875680001 2023-03-15,02:38:56.000,74,11081123,13125,0,1678847935,13201.268243509992,33.32328137999866,53719.93888560001 2023-03-15,02:38:57.000,74,11081127,12965,0,1678847936,13201.227825649992,33.32328137999866,53720.00176968 2023-03-15,02:38:58.000,74,11081161,13205,0,1678847937,13201.207616719992,33.252790079997794,53720.00176968 2023-03-15,02:38:59.000,74,11081152,12605,0,1678847938,13201.133517310001,33.26688834000379,53719.917924240006 2023-03-15,02:39:00.000,74,11081190,13125,0,1678847939,13201.153726240002,33.217544430001,53719.99478256 2023-03-15,02:39:01.000,74,11081193,12925,0,1678847940,13201.079626829996,33.18934791000356,53719.88997576001 2023-03-15,02:39:02.000,74,11081167,13125,0,1678847941,13201.093099450001,33.21049530000164,53719.92491136 2023-03-15,02:39:03.000,74,11081148,12925,0,1678847942,13201.113308380001,33.1822987800042,53719.88997576001 2023-03-15,02:39:04.000,74,11081128,13125,0,1678847943,13201.234561960002,33.217544430001,53719.94587272 2023-03-15,02:39:05.000,74,11081200,12885,0,1678847944,13201.227825649992,33.245740949998435,53719.93189848 2023-03-15,02:39:06.000,74,11081162,12965,0,1678847945,13201.315397680002,33.245740949998435,53719.917924240006 2023-03-15,02:39:07.000,74,11081172,12965,0,1678847946,13201.389497089993,33.27393747000315,53719.966834080005 2023-03-15,02:39:08.000,74,11081170,12805,0,1678847947,13201.477069119988,33.25983921000443,53719.98779544001 2023-03-15,02:39:09.000,74,11081118,12925,0,1678847948,13201.497278049988,33.3162322499993,53719.966834080005 2023-03-15,02:39:10.000,74,11081154,12845,0,1678847949,13201.557904839989,33.32328137999866,53719.90395 2023-03-15,02:39:11.000,74,11081148,12765,0,1678847950,13201.652213179994,33.36557616000209,53719.93888560001 2023-03-15,02:39:12.000,74,11081129,12925,0,1678847951,13201.726312589999,33.40787093999825,53719.93888560001 2023-03-15,02:39:13.000,74,11081164,12765,0,1678847952,13201.813884619994,33.41492007000488,53719.9738212 2023-03-15,02:39:14.000,74,11081185,12765,0,1678847953,13202.02944654,33.4290183300036,53720.05067952 2023-03-15,02:39:15.000,74,11081172,13045,0,1678847954,13202.11028226,33.520657020002545,53720.02273104 2023-03-15,02:39:16.000,74,11081193,12925,0,1678847955,13202.278690009996,33.58409919000405,53720.0436924 2023-03-15,02:39:17.000,74,11081172,12765,0,1678847956,13202.346053109992,33.59114832000341,53720.0436924 2023-03-15,02:39:18.000,74,11081204,12885,0,1678847957,13202.433625140002,33.710983529999794,53720.0436924 2023-03-15,02:39:19.000,74,11081108,12805,0,1678847958,13202.575087650002,33.72508178999851,53720.09260224 2023-03-15,02:39:20.000,74,11081121,12965,0,1678847959,13202.581823959998,33.83081874000345,53720.085615120006 2023-03-15,02:39:21.000,74,11081155,12685,0,1678847960,13202.730022779993,33.85901526000089,53720.14151208 2023-03-15,02:39:22.000,74,11081150,12845,0,1678847961,13202.777176949989,33.85196613000153,53720.26728024 2023-03-15,02:39:23.000,74,11081143,13005,0,1678847962,13202.756968019989,33.936555690001114,53720.33016432 2023-03-15,02:39:24.000,74,11081186,12765,0,1678847963,13202.817594809989,34.03524350999942,53720.32317720001 2023-03-15,02:39:25.000,74,11081124,12845,0,1678847964,13202.831067429994,34.00704699000198,53720.34413856001 2023-03-15,02:39:26.000,74,11081140,12845,0,1678847965,13202.824331119999,34.0211452500007,53720.31619008 2023-03-15,02:39:27.000,74,11081176,12885,0,1678847966,13202.810858499994,34.08458742000221,53720.3581128 2023-03-15,02:39:28.000,74,11081151,12845,0,1678847967,13202.884957909999,34.098685680000926,53720.40702264 2023-03-15,02:39:29.000,74,11081172,12925,0,1678847968,13202.95905731999,34.14098046000436,53720.39304840001 2023-03-15,02:39:30.000,74,11081147,12925,0,1678847969,13203.04662935,34.169176980001794,53720.44195824001 2023-03-15,02:39:31.000,74,11081188,13125,0,1678847970,13203.093783519995,34.2678648000001,53720.48388096 2023-03-15,02:39:32.000,74,11081204,12805,0,1678847971,13203.14093768999,34.32425784000225,53720.469906720005 2023-03-15,02:39:33.000,74,11081226,12725,0,1678847972,13203.134201379995,34.380650880004396,53720.49086808001 2023-03-15,02:39:34.000,74,11081182,12885,0,1678847973,13203.01968410999,34.37360174999776,53720.518816560005 2023-03-15,02:39:35.000,74,11081148,12765,0,1678847974,13202.93884838999,34.387700010003755,53720.55375216 2023-03-15,02:39:36.000,74,11081147,12725,0,1678847975,13202.864748979999,34.387700010003755,53720.52580368 2023-03-15,02:39:37.000,74,11081198,13005,0,1678847976,13202.743495399998,34.41589653000119,53720.567726400004 2023-03-15,02:39:38.000,74,11081105,12965,0,1678847977,13202.662659679998,34.4793387000027,53720.518816560005 2023-03-15,02:39:39.000,74,11081156,13125,0,1678847978,13202.628978129993,34.49343696000142,53720.567726400004 2023-03-15,02:39:40.000,74,11081162,13165,0,1678847979,13202.554878720002,34.507535220000136,53720.55375216 2023-03-15,02:39:41.000,74,11081167,13125,0,1678847980,13202.426888829992,34.578026520001,53720.46291960001 2023-03-15,02:39:42.000,74,11081185,12805,0,1678847981,13202.346053109992,34.60622303999844,53720.37208704001 2023-03-15,02:39:43.000,74,11081197,12925,0,1678847982,13202.325844179992,34.59917390999908,53720.427984 2023-03-15,02:39:44.000,74,11081170,13005,0,1678847983,13202.346053109992,34.59212477999972,53720.420996880006 2023-03-15,02:39:45.000,74,11081099,13245,0,1678847984,13202.271953700001,34.578026520001,53720.46291960001 2023-03-15,02:39:46.000,74,11081165,13045,0,1678847985,13202.157436429996,34.63441956000315,53720.46291960001 2023-03-15,02:39:47.000,74,11081179,13125,0,1678847986,13202.076600709996,34.69786173000466,53720.45593248 2023-03-15,02:39:48.000,74,11081146,13205,0,1678847987,13201.995764989995,34.71900912000274,53720.39304840001 2023-03-15,02:39:49.000,74,11081151,12965,0,1678847988,13201.995764989995,34.70491086000402,53720.37907416 2023-03-15,02:39:50.000,74,11081167,12685,0,1678847989,13201.90145664999,34.66966520999995,53720.32317720001 2023-03-15,02:39:51.000,74,11081109,12885,0,1678847990,13201.84756617,34.63441956000315,53720.302215840005 2023-03-15,02:39:52.000,74,11081166,12845,0,1678847991,13201.773466759994,34.63441956000315,53720.23933176 2023-03-15,02:39:53.000,74,11081194,13085,0,1678847992,13201.793675689994,34.63441956000315,53720.302215840005 2023-03-15,02:39:54.000,74,11081142,12885,0,1678847993,13201.76673045,34.59917390999908,53720.351125680005 2023-03-15,02:39:55.000,74,11081193,12885,0,1678847994,13201.753257829994,34.60622303999844,53720.253306000006 2023-03-15,02:39:56.000,74,11081112,12845,0,1678847995,13201.78020306999,34.62737043000379,53720.20439616001 2023-03-15,02:39:57.000,74,11081177,12805,0,1678847996,13201.84756617,34.620321300004434,53720.21138328 2023-03-15,02:39:58.000,74,11081150,12685,0,1678847997,13201.92840189,34.59917390999908,53720.253306000006 2023-03-15,02:39:59.000,74,11081129,12725,0,1678847998,13201.92840189,34.570977390001644,53720.15548632001 2023-03-15,02:40:00.000,74,11081172,12725,0,1678847999,13201.98902868,34.58507565000036,53720.09958936 2023-03-15,02:40:01.000,74,11081202,12685,0,1678848000,13202.056391779995,34.59212477999972,53720.17644768001 2023-03-15,02:40:02.000,74,11081143,12885,0,1678848001,13202.076600709996,34.65556695000123,53720.16247344 2023-03-15,02:40:03.000,74,11081203,12845,0,1678848002,13202.0698644,34.59917390999908,53720.183434800005 2023-03-15,02:40:04.000,74,11081116,12925,0,1678848003,13202.036182849995,34.60622303999844,53720.16946056 2023-03-15,02:40:05.000,74,11081184,12645,0,1678848004,13201.94187450999,34.64146869000251,53720.03670528001 2023-03-15,02:40:06.000,74,11081161,13125,0,1678848005,13201.90145664999,34.62737043000379,53720.05766664001 2023-03-15,02:40:07.000,74,11081139,13165,0,1678848006,13201.88798403,34.62737043000379,53720.064653760004 2023-03-15,02:40:08.000,74,11081124,13045,0,1678848007,13201.854302479995,34.570977390001644,53719.98779544001 2023-03-15,02:40:09.000,74,11081150,13125,0,1678848008,13201.84756617,34.570977390001644,53719.966834080005 2023-03-15,02:40:10.000,74,11081157,12885,0,1678848009,13202.04965547,34.570977390001644,53720.064653760004 2023-03-15,02:40:11.000,74,11081172,13005,0,1678848010,13202.04291915999,34.521633479998854,53720.029718159996 2023-03-15,02:40:12.000,74,11081144,13005,0,1678848011,13202.177645359996,34.41589653000119,53720.0436924 2023-03-15,02:40:13.000,74,11081175,12965,0,1678848012,13202.13049119,34.380650880004396,53719.92491136 2023-03-15,02:40:14.000,74,11081139,13245,0,1678848013,13202.177645359996,34.29606132000481,53719.95285984 2023-03-15,02:40:15.000,74,11081223,12965,0,1678848014,13202.231535840001,34.19032436999987,53719.99478256 2023-03-15,02:40:16.000,74,11081153,12765,0,1678848015,13202.197854289996,34.19737349999923,53719.99478256 2023-03-15,02:40:17.000,74,11081151,12885,0,1678848016,13202.177645359996,34.14098046000436,53719.98080832 2023-03-15,02:40:18.000,74,11081159,12925,0,1678848017,13202.15070012,34.07048916000349,53719.95984696001 2023-03-15,02:40:19.000,74,11081197,12765,0,1678848018,13202.211326910001,34.07753829000285,53719.98779544001 2023-03-15,02:40:20.000,74,11081152,12965,0,1678848019,13202.238272149996,34.04229263999878,53719.9738212 2023-03-15,02:40:21.000,74,11081157,12885,0,1678848020,13202.231535840001,33.99999786000262,53719.896962880004 2023-03-15,02:40:22.000,74,11081194,13125,0,1678848021,13202.285426319992,33.936555690001114,53719.95984696001 2023-03-15,02:40:23.000,74,11081198,13005,0,1678848022,13202.379734659997,33.83081874000345,53719.9738212 2023-03-15,02:40:24.000,74,11081191,12765,0,1678848023,13202.325844179992,33.73213091999787,53719.93189848 2023-03-15,02:40:25.000,74,11081154,12965,0,1678848024,13202.460570379997,33.703934400000435,53720.03670528001 2023-03-15,02:40:26.000,74,11081148,12965,0,1678848025,13202.447097759992,33.58409919000405,53719.90395 2023-03-15,02:40:27.000,74,11081154,12925,0,1678848026,13202.467306689992,33.577050060004694,53720.00875680001 2023-03-15,02:40:28.000,74,11081164,12925,0,1678848027,13202.433625140002,33.55590266999934,53719.88997576001 2023-03-15,02:40:29.000,74,11081176,13005,0,1678848028,13202.480779309997,33.54885353999998,53719.88997576001 2023-03-15,02:40:30.000,74,11081134,12845,0,1678848029,13202.453834070002,33.5629517999987,53719.94587272 2023-03-15,02:40:31.000,74,11081149,12925,0,1678848030,13202.514460860002,33.54885353999998,53719.90395 2023-03-15,02:40:32.000,74,11081140,12805,0,1678848031,13202.474043000002,33.55590266999934,53719.88298864 2023-03-15,02:40:33.000,74,11081160,12925,0,1678848032,13202.608769199993,33.58409919000405,53719.95984696001 2023-03-15,02:40:34.000,74,11081096,12805,0,1678848033,13202.669395989993,33.577050060004694,53719.93189848 2023-03-15,02:40:35.000,74,11081216,13045,0,1678848034,13202.696341229988,33.54885353999998,53720.00176968 2023-03-15,02:40:36.000,74,11081152,12845,0,1678848035,13202.628978129993,33.45016572000168,53719.95984696001 2023-03-15,02:40:37.000,74,11081129,12925,0,1678848036,13202.676132299988,33.40787093999825,53719.98779544001 2023-03-15,02:40:38.000,74,11081130,12965,0,1678848037,13202.723286469998,33.25983921000443,53719.9738212 2023-03-15,02:40:39.000,74,11081189,13085,0,1678848038,13202.810858499994,33.252790079997794,53719.9738212 2023-03-15,02:40:40.000,74,11081161,12765,0,1678848039,13202.804122189998,33.22459356000036,53719.94587272 2023-03-15,02:40:41.000,74,11081154,12805,0,1678848040,13202.858012669989,33.18934791000356,53719.98779544001 2023-03-15,02:40:42.000,74,11081165,13005,0,1678848041,13203.00621149,33.111807480003336,53720.0436924 2023-03-15,02:40:43.000,74,11081160,12845,0,1678848042,13203.073574589995,33.09770922000462,53720.07862800001 2023-03-15,02:40:44.000,74,11081143,12885,0,1678848043,13203.18135554999,33.03426705000311,53720.05067952 2023-03-15,02:40:45.000,74,11081145,12885,0,1678848044,13203.22850972,33.03426705000311,53719.98779544001 2023-03-15,02:40:46.000,74,11081159,13165,0,1678848045,13203.28240019999,32.99197226999968,53720.015743920005 2023-03-15,02:40:47.000,74,11081146,13005,0,1678848046,13203.3497633,32.90738271000009,53720.03670528001 2023-03-15,02:40:48.000,74,11081152,13045,0,1678848047,13203.444071639991,32.879186190002656,53720.1135636 2023-03-15,02:40:49.000,74,11081192,12765,0,1678848048,13203.531643670001,32.829842279999866,53720.10657648001 2023-03-15,02:40:50.000,74,11081163,12845,0,1678848049,13203.558588909997,32.78049837000435,53720.07164088 2023-03-15,02:40:51.000,74,11081135,12685,0,1678848050,13203.659633559997,32.75230184999964,53720.09260224 2023-03-15,02:40:52.000,74,11081167,12725,0,1678848051,13203.760678209997,32.68181054999877,53720.12055072 2023-03-15,02:40:53.000,74,11081106,12845,0,1678848052,13203.828041309993,32.61836838000454,53720.16247344 2023-03-15,02:40:54.000,74,11081145,13045,0,1678848053,13203.828041309993,32.58312273000047,53720.16247344 2023-03-15,02:40:55.000,74,11081191,13125,0,1678848054,13203.841513929998,32.52672968999832,53720.21138328 2023-03-15,02:40:56.000,74,11081144,12925,0,1678848055,13203.841513929998,32.53377881999768,53720.19042192 2023-03-15,02:40:57.000,74,11081186,13085,0,1678848056,13203.841513929998,32.484434910002165,53720.23933176 2023-03-15,02:40:58.000,74,11081140,12845,0,1678848057,13203.807832379993,32.491484040001524,53720.2882416 2023-03-15,02:40:59.000,74,11081169,12845,0,1678848058,13203.821304999998,32.484434910002165,53720.28125448 2023-03-15,02:41:00.000,74,11081157,12845,0,1678848059,13203.848250239993,32.44918925999809,53720.28125448 2023-03-15,02:41:01.000,74,11081128,12925,0,1678848060,13203.854986549988,32.44918925999809,53720.29522872001 2023-03-15,02:41:02.000,74,11081144,12725,0,1678848061,13203.902140719998,32.420992740000656,53720.302215840005 2023-03-15,02:41:03.000,74,11081153,12845,0,1678848062,13204.036866919989,32.4139436100013,53720.32317720001 2023-03-15,02:41:04.000,74,11081190,12925,0,1678848063,13204.090757399994,32.38574709000386,53720.37208704001 2023-03-15,02:41:05.000,74,11081096,12805,0,1678848064,13204.110966329994,32.35050143999979,53720.31619008 2023-03-15,02:41:06.000,74,11081181,12845,0,1678848065,13204.2254836,32.251813620001485,53720.38606128 2023-03-15,02:41:07.000,74,11081183,13085,0,1678848066,13204.313055629995,32.13197840999783,53720.45593248 2023-03-15,02:41:08.000,74,11081121,13085,0,1678848067,13204.373682419995,32.082634500002314,53720.44195824001 2023-03-15,02:41:09.000,74,11081180,12885,0,1678848068,13204.4275729,32.033290589999524,53720.45593248 2023-03-15,02:41:10.000,74,11081162,13005,0,1678848069,13204.494935999996,31.906406250003783,53720.50484232 2023-03-15,02:41:11.000,74,11081183,12965,0,1678848070,13204.515144929996,31.88525885999843,53720.400035520004 2023-03-15,02:41:12.000,74,11081167,13125,0,1678848071,13204.50840862,31.828865820003557,53720.45593248 2023-03-15,02:41:13.000,74,11081170,12925,0,1678848072,13204.575771719996,31.793620169999485,53720.56073928001 2023-03-15,02:41:14.000,74,11081193,12765,0,1678848073,13204.649871130001,31.800669299998845,53720.588687760006 2023-03-15,02:41:15.000,74,11081123,12725,0,1678848074,13204.60945327,31.772472780001408,53720.62362336 2023-03-15,02:41:16.000,74,11081126,12965,0,1678848075,13204.52188123999,31.70198148000054,53720.53977792001 2023-03-15,02:41:17.000,74,11081113,13125,0,1678848076,13204.48819969,31.631490179999673,53720.567726400004 2023-03-15,02:41:18.000,74,11081177,12885,0,1678848077,13204.36694611,31.5750971400048,53720.567726400004 2023-03-15,02:41:19.000,74,11081193,12765,0,1678848078,13204.38041872999,31.49050757999794,53720.64458472 2023-03-15,02:41:20.000,74,11081191,12925,0,1678848079,13204.2254836,31.34952498000348,53720.63061048001 2023-03-15,02:41:21.000,74,11081187,12925,0,1678848080,13204.144647879999,31.28608281000197,53720.58170064001 2023-03-15,02:41:22.000,74,11081213,12845,0,1678848081,13204.15812049999,31.2508371599979,53720.65157184 2023-03-15,02:41:23.000,74,11081184,12965,0,1678848082,13204.124438949999,31.18034586000431,53720.63061048001 2023-03-15,02:41:24.000,74,11081171,12885,0,1678848083,13204.084021089999,31.138051080000878,53720.62362336 2023-03-15,02:41:25.000,74,11081147,13125,0,1678848084,13204.036866919989,31.06051065000065,53720.58170064001 2023-03-15,02:41:26.000,74,11081133,12725,0,1678848085,13203.976240129989,30.982970220000425,53720.65157184 2023-03-15,02:41:27.000,74,11081199,12845,0,1678848086,13203.935822269988,30.89133153000148,53720.518816560005 2023-03-15,02:41:28.000,74,11081132,12765,0,1678848087,13203.989712749993,30.827889359999972,53720.64458472 2023-03-15,02:41:29.000,74,11081202,12605,0,1678848088,13204.131175259994,30.743299800000386,53720.700481679996 2023-03-15,02:41:30.000,74,11081133,12845,0,1678848089,13204.131175259994,30.72215241000231,53720.686507440005 2023-03-15,02:41:31.000,74,11081160,12765,0,1678848090,13204.15812049999,30.65166111000144,53720.64458472 2023-03-15,02:41:32.000,74,11081195,12965,0,1678848091,13204.20527467,30.588218939999933,53720.7424044 2023-03-15,02:41:33.000,74,11081110,12725,0,1678848092,13204.151384189994,30.60231719999865,53720.67952032001 2023-03-15,02:41:34.000,74,11081163,12965,0,1678848093,13204.084021089999,30.560022420002497,53720.805288480005 2023-03-15,02:41:35.000,74,11081092,12765,0,1678848094,13204.030130609994,30.54592416000378,53720.69349456 2023-03-15,02:41:36.000,74,11081154,12805,0,1678848095,13203.962767509998,30.574120680001215,53720.72843016001 2023-03-15,02:41:37.000,74,11081203,12885,0,1678848096,13204.016657989989,30.517727639999066,53720.81926272 2023-03-15,02:41:38.000,74,11081175,12925,0,1678848097,13204.036866919989,30.49658025000099,53720.77734000001 2023-03-15,02:41:39.000,74,11081184,12965,0,1678848098,13204.009921679994,30.48953112000163,53720.8122756 2023-03-15,02:41:40.000,74,11081197,12965,0,1678848099,13203.989712749993,30.54592416000378,53720.83323696 2023-03-15,02:41:41.000,74,11081223,12965,0,1678848100,13203.929085959993,30.623464590004005,53720.76336576 2023-03-15,02:41:42.000,74,11081154,12925,0,1678848101,13203.942558579998,30.67280849999952,53720.756378640006 2023-03-15,02:41:43.000,74,11081202,12845,0,1678848102,13204.057075849989,30.679857629998878,53720.8122756 2023-03-15,02:41:44.000,74,11081138,12605,0,1678848103,13204.17832942999,30.72215241000231,53720.8821468 2023-03-15,02:41:45.000,74,11081175,12805,0,1678848104,13204.232219909994,30.679857629998878,53720.924069520006 2023-03-15,02:41:46.000,74,11081107,12605,0,1678848105,13204.353473489995,30.637562850002723,53720.94503088001 2023-03-15,02:41:47.000,74,11081193,13045,0,1678848106,13204.373682419995,30.531825899997784,53720.96599224001 2023-03-15,02:41:48.000,74,11081175,12925,0,1678848107,13204.474727069995,30.48953112000163,53721.035863439996 2023-03-15,02:41:49.000,74,11081181,13125,0,1678848108,13204.38715504,30.48953112000163,53721.04285056001 2023-03-15,02:41:50.000,74,11081150,12925,0,1678848109,13204.40062765999,30.503629380000348,53721.08477328001 2023-03-15,02:41:51.000,74,11081151,12765,0,1678848110,13204.36020979999,30.503629380000348,53721.04285056001 2023-03-15,02:41:52.000,74,11081166,13085,0,1678848111,13204.32652825,30.47543286000291,53721.18259296001 2023-03-15,02:41:53.000,74,11081200,12965,0,1678848112,13204.313055629995,30.48953112000163,53721.21054144001 2023-03-15,02:41:54.000,74,11081137,12885,0,1678848113,13204.232219909994,30.454285470004834,53721.259451280006 2023-03-15,02:41:55.000,74,11081168,12965,0,1678848114,13204.19853835999,30.42608895000012,53721.28041264001 2023-03-15,02:41:56.000,74,11081194,12845,0,1678848115,13204.110966329994,30.362646779998613,53721.25246416001 2023-03-15,02:41:57.000,74,11081188,12965,0,1678848116,13204.15812049999,30.348548519999895,53721.308361120005 2023-03-15,02:41:58.000,74,11081152,12805,0,1678848117,13204.21874728999,30.26395896000031,53721.38521944 2023-03-15,02:41:59.000,74,11081159,13125,0,1678848118,13204.29958300999,30.26395896000031,53721.37823232001 2023-03-15,02:42:00.000,74,11081148,13085,0,1678848119,13204.353473489995,30.2005167899988,53721.38521944 2023-03-15,02:42:01.000,74,11081183,12925,0,1678848120,13204.48146337999,30.158222010002646,53721.45509064 2023-03-15,02:42:02.000,74,11081182,12845,0,1678848121,13204.6296622,30.172320270001364,53721.60182016 2023-03-15,02:42:03.000,74,11081169,12925,0,1678848122,13204.649871130001,30.158222010002646,53721.54592320001 2023-03-15,02:42:04.000,74,11081175,13205,0,1678848123,13204.764388399992,30.158222010002646,53721.67867848 2023-03-15,02:42:05.000,74,11081180,12965,0,1678848124,13204.838487809997,30.20756591999816,53721.65771712 2023-03-15,02:42:06.000,74,11081121,12565,0,1678848125,13204.851960430002,30.228713310003513,53721.73457544001 2023-03-15,02:42:07.000,74,11081182,12845,0,1678848126,13204.885641979992,30.26395896000031,53721.80444664001 2023-03-15,02:42:08.000,74,11081145,12765,0,1678848127,13204.892378290002,30.278057219999027,53721.87431784 2023-03-15,02:42:09.000,74,11081166,13045,0,1678848128,13204.905850909992,30.26395896000031,53721.94418904 2023-03-15,02:42:10.000,74,11081166,13125,0,1678848129,13204.784597329992,30.26395896000031,53721.94418904 2023-03-15,02:42:11.000,74,11081182,12685,0,1678848130,13204.818278879997,30.20756591999816,53722.04200872 2023-03-15,02:42:12.000,74,11081130,12965,0,1678848131,13204.771124710001,30.24281157000223,53722.097905680006 2023-03-15,02:42:13.000,74,11081166,12765,0,1678848132,13204.777861019997,30.165271140002005,53722.13982840001 2023-03-15,02:42:14.000,74,11081184,12965,0,1678848133,13204.777861019997,30.172320270001364,53722.15380264 2023-03-15,02:42:15.000,74,11081193,12965,0,1678848134,13204.825015189992,30.158222010002646,53722.23066096 2023-03-15,02:42:16.000,74,11081149,13005,0,1678848135,13204.872169360002,30.186418530000083,53722.23066096 2023-03-15,02:42:17.000,74,11081213,12845,0,1678848136,13204.986686629993,30.115927229999215,53722.28655792001 2023-03-15,02:42:18.000,74,11081169,12925,0,1678848137,13205.094467589988,30.115927229999215,53722.35642912001 2023-03-15,02:42:19.000,74,11081107,12765,0,1678848138,13205.175303309989,30.094779840001138,53722.39835184 2023-03-15,02:42:20.000,74,11081183,12605,0,1678848139,13205.195512239989,30.07363245000306,53722.51014576 2023-03-15,02:42:21.000,74,11081152,12765,0,1678848140,13205.202248549998,30.03133766999963,53722.4891844 2023-03-15,02:42:22.000,74,11081175,13125,0,1678848141,13205.289820579994,30.010190280001552,53722.52412000001 2023-03-15,02:42:23.000,74,11081193,13085,0,1678848142,13205.45822832999,29.989042890003475,53722.60796544 2023-03-15,02:42:24.000,74,11081145,13125,0,1678848143,13205.47843725999,30.01723941000091,53722.62193968001 2023-03-15,02:42:25.000,74,11081133,12965,0,1678848144,13205.60642715,29.960846369998762,53722.70578512 2023-03-15,02:42:26.000,74,11081177,12765,0,1678848145,13205.673790249995,29.996092020002834,53722.72674648 2023-03-15,02:42:27.000,74,11081149,12925,0,1678848146,13205.754625969996,29.996092020002834,53722.8036048 2023-03-15,02:42:28.000,74,11081193,12885,0,1678848147,13205.815252759996,29.946748110000044,53722.88745024001 2023-03-15,02:42:29.000,74,11081157,12685,0,1678848148,13205.889352170001,29.932649850001326,53722.92238584 2023-03-15,02:42:30.000,74,11081185,12685,0,1678848149,13205.896088479996,29.96789549999812,53722.90841160001 2023-03-15,02:42:31.000,74,11081148,12925,0,1678848150,13205.875879549996,29.981993760004116,53722.9433472 2023-03-15,02:42:32.000,74,11081137,12685,0,1678848151,13205.896088479996,30.003141150002193,53722.985269920006 2023-03-15,02:42:33.000,74,11081181,12685,0,1678848152,13205.997133129997,30.003141150002193,53723.048154 2023-03-15,02:42:34.000,74,11081185,12845,0,1678848153,13206.125123019992,30.010190280001552,53723.201870640005 2023-03-15,02:42:35.000,74,11081192,12765,0,1678848154,13206.192486120002,30.052485059997707,53723.250780480004 2023-03-15,02:42:36.000,74,11081194,12885,0,1678848155,13206.226167669993,30.108878099999856,53723.271741840006 2023-03-15,02:42:37.000,74,11081209,12965,0,1678848156,13206.327212319993,30.115927229999215,53723.36257440001 2023-03-15,02:42:38.000,74,11081155,13125,0,1678848157,13206.414784349989,30.144123750003928,53723.40449712 2023-03-15,02:42:39.000,74,11081145,12925,0,1678848158,13206.522565309999,30.158222010002646,53723.488342560006 2023-03-15,02:42:40.000,74,11081130,12765,0,1678848159,13206.569719479994,30.24281157000223,53723.467381200004 2023-03-15,02:42:41.000,74,11081192,13125,0,1678848160,13206.650555199994,30.228713310003513,53723.60013648001 2023-03-15,02:42:42.000,74,11081155,12965,0,1678848161,13206.71791829999,30.27100808999967,53723.68398192 2023-03-15,02:42:43.000,74,11081143,12725,0,1678848162,13206.751599849995,30.341499390000536,53723.76084024 2023-03-15,02:42:44.000,74,11081191,12885,0,1678848163,13206.71791829999,30.383794170003966,53723.7818016 2023-03-15,02:42:45.000,74,11081134,12765,0,1678848164,13206.650555199994,30.454285470004834,53723.74686600001 2023-03-15,02:42:46.000,74,11081143,13205,0,1678848165,13206.670764129994,30.49658025000099,53723.823724320006 2023-03-15,02:42:47.000,74,11081220,12605,0,1678848166,13206.74486354,30.60936632999801,53723.8866084 2023-03-15,02:42:48.000,74,11081167,13205,0,1678848167,13206.79875401999,30.70100502000423,53723.96346672001 2023-03-15,02:42:49.000,74,11081198,12965,0,1678848168,13206.872853429995,30.771496319997823,53724.06128640001 2023-03-15,02:42:50.000,74,11081182,12685,0,1678848169,13206.96042545999,30.84903674999805,53724.06128640001 2023-03-15,02:42:51.000,74,11081171,12725,0,1678848170,13207.02778856,30.877233270002762,53724.11718336 2023-03-15,02:42:52.000,74,11081216,12925,0,1678848171,13207.074942729996,30.94067544000427,53724.21500304 2023-03-15,02:42:53.000,74,11081134,12965,0,1678848172,13207.155778449996,30.94067544000427,53724.21500304 2023-03-15,02:42:54.000,74,11081207,12885,0,1678848173,13207.142305829992,31.01116673999786,53724.31282272 2023-03-15,02:42:55.000,74,11081144,13005,0,1678848174,13207.155778449996,31.06755978000001,53724.305835600004 2023-03-15,02:42:56.000,74,11081141,13005,0,1678848175,13207.128833210001,31.138051080000878,53724.34775832001 2023-03-15,02:42:57.000,74,11081228,13045,0,1678848176,13207.175987379997,31.24378802999854,53724.43859088001 2023-03-15,02:42:58.000,74,11081158,12925,0,1678848177,13207.236614169997,31.271984550003253,53724.5503848 2023-03-15,02:42:59.000,74,11081215,12925,0,1678848178,13207.223141549992,31.29313194000133,53724.51544920001 2023-03-15,02:43:00.000,74,11081165,12925,0,1678848179,13207.162514759992,31.363623240002198,53724.55737192 2023-03-15,02:43:01.000,74,11081149,12925,0,1678848180,13207.175987379997,31.405918019998353,53724.592307520004 2023-03-15,02:43:02.000,74,11081165,12925,0,1678848181,13207.189460000001,31.448212800001784,53724.641217360004 2023-03-15,02:43:03.000,74,11081194,13165,0,1678848182,13207.250086790002,31.448212800001784,53724.6901272 2023-03-15,02:43:04.000,74,11081177,12885,0,1678848183,13207.303977269992,31.497556710004574,53724.71807568 2023-03-15,02:43:05.000,74,11081181,12885,0,1678848184,13207.371340370002,31.53985149000073,53724.80192112001 2023-03-15,02:43:06.000,74,11081180,13125,0,1678848185,13207.378076679997,31.5750971400048,53724.85781808 2023-03-15,02:43:07.000,74,11081152,12885,0,1678848186,13207.458912399998,31.596244530002878,53724.91371504 2023-03-15,02:43:08.000,74,11081199,13085,0,1678848187,13207.445439779993,31.638539309999032,53724.94166352001 2023-03-15,02:43:09.000,74,11081162,13085,0,1678848188,13207.539748119998,31.69493235000118,53724.976599120004 2023-03-15,02:43:10.000,74,11081141,13125,0,1678848189,13207.512802879988,31.75132539000333,53725.0045476 2023-03-15,02:43:11.000,74,11081187,12885,0,1678848190,13207.546484429993,31.76542365000205,53724.99057336001 2023-03-15,02:43:12.000,74,11081160,13165,0,1678848191,13207.431967160002,31.779521910000767,53725.0045476 2023-03-15,02:43:13.000,74,11081152,12845,0,1678848192,13207.411758230002,31.835914950002916,53725.03249608 2023-03-15,02:43:14.000,74,11081158,13085,0,1678848193,13207.337658819997,31.857062340000994,53725.10236728 2023-03-15,02:43:15.000,74,11081161,12805,0,1678848194,13207.337658819997,31.94870102999994,53725.18621272001 2023-03-15,02:43:16.000,74,11081141,12685,0,1678848195,13207.243350479992,31.99804494000273,53725.24210968 2023-03-15,02:43:17.000,74,11081194,13085,0,1678848196,13207.196196309997,32.068536240003596,53725.20717408001 2023-03-15,02:43:18.000,74,11081175,12845,0,1678848197,13207.149042140001,32.16017493000254,53725.22813544 2023-03-15,02:43:19.000,74,11081137,12965,0,1678848198,13207.149042140001,32.258862750000844,53725.29800664 2023-03-15,02:43:20.000,74,11081183,13005,0,1678848199,13207.149042140001,32.39984535000258,53725.29101952 2023-03-15,02:43:21.000,74,11081149,13045,0,1678848200,13207.169251070001,32.435090999999375,53725.29101952 2023-03-15,02:43:22.000,74,11081132,12845,0,1678848201,13207.189460000001,32.56902447000175,53725.35390360001 2023-03-15,02:43:23.000,74,11081142,13085,0,1678848202,13207.216405239997,32.59017185999983,53725.44473616001 2023-03-15,02:43:24.000,74,11081207,13045,0,1678848203,13207.175987379997,32.63246664000326,53725.43774904 2023-03-15,02:43:25.000,74,11081183,12765,0,1678848204,13207.081679039991,32.667712290000054,53725.42377480001 2023-03-15,02:43:26.000,74,11081146,13005,0,1678848205,13207.034524869996,32.79459663000307,53725.430761920004 2023-03-15,02:43:27.000,74,11081161,12965,0,1678848206,13207.00757963,32.85803880000458,53725.5285816 2023-03-15,02:43:28.000,74,11081162,12885,0,1678848207,13206.96042545999,32.90033358000073,53725.50762024 2023-03-15,02:43:29.000,74,11081128,12805,0,1678848208,13206.933480219996,32.99902139999904,53725.53556872 2023-03-15,02:43:30.000,74,11081190,12965,0,1678848209,13206.88632605,33.076561829999264,53725.500633120006 2023-03-15,02:43:31.000,74,11081185,13085,0,1678848210,13206.872853429995,33.1822987800042,53725.53556872 2023-03-15,02:43:32.000,74,11081160,13045,0,1678848211,13206.89979866999,33.295084860001225,53725.58447856 2023-03-15,02:43:33.000,74,11081182,13005,0,1678848212,13206.84590819,33.36557616000209,53725.62640128 2023-03-15,02:43:34.000,74,11081160,13005,0,1678848213,13206.82569926,33.471313109999755,53725.647362640004 2023-03-15,02:43:35.000,74,11081139,13045,0,1678848214,13206.792017709995,33.61934484000085,53725.598452800004 2023-03-15,02:43:36.000,74,11081192,13005,0,1678848215,13206.77854508999,33.696885270001076,53725.60543992 2023-03-15,02:43:37.000,74,11081172,13125,0,1678848216,13206.75833615999,33.7744257000013,53725.64037552001 2023-03-15,02:43:38.000,74,11081171,13045,0,1678848217,13206.77854508999,33.81672048000473,53725.766143680004 2023-03-15,02:43:39.000,74,11081187,13125,0,1678848218,13206.76507247,33.929506560001755,53725.717233840005 2023-03-15,02:43:40.000,74,11081207,13085,0,1678848219,13206.71791829999,33.985899600003904,53725.74518232 2023-03-15,02:43:41.000,74,11081142,12765,0,1678848220,13206.66402782,34.105734810000286,53725.64037552001 2023-03-15,02:43:42.000,74,11081245,13005,0,1678848221,13206.55624685999,34.14098046000436,53725.6333884 2023-03-15,02:43:43.000,74,11081183,12965,0,1678848222,13206.603401029999,34.22557002000394,53725.668324000006 2023-03-15,02:43:44.000,74,11081165,12845,0,1678848223,13206.583192099999,34.32425784000225,53725.74518232 2023-03-15,02:43:45.000,74,11081165,12885,0,1678848224,13206.542774239999,34.37360174999776,53725.71024672001 2023-03-15,02:43:46.000,74,11081154,13045,0,1678848225,13206.542774239999,34.45819131000462,53725.75915656001 2023-03-15,02:43:47.000,74,11081181,12845,0,1678848226,13206.549510549994,34.563928260002285,53725.7731308 2023-03-15,02:43:48.000,74,11081174,12965,0,1678848227,13206.522565309999,34.64851782000187,53725.7731308 2023-03-15,02:43:49.000,74,11081166,12845,0,1678848228,13206.562983169999,34.76835302999825,53725.71024672001 2023-03-15,02:43:50.000,74,11081185,12605,0,1678848229,13206.583192099999,34.81769694000104,53725.78011792001 2023-03-15,02:43:51.000,74,11081115,12805,0,1678848230,13206.65729150999,34.923433889998705,53725.717233840005 2023-03-15,02:43:52.000,74,11081157,12605,0,1678848231,13206.67750043999,34.95867954000278,53725.80107928 2023-03-15,02:43:53.000,74,11081190,12965,0,1678848232,13206.63708257999,35.00097431999893,53725.68229824 2023-03-15,02:43:54.000,74,11081176,13125,0,1678848233,13206.66402782,35.09966214000451,53725.69627248 2023-03-15,02:43:55.000,74,11081201,12925,0,1678848234,13206.71791829999,35.141956920000666,53725.73819520001 2023-03-15,02:43:56.000,74,11081166,13165,0,1678848235,13206.650555199994,35.205399090002174,53725.66133688001 2023-03-15,02:43:57.000,74,11081156,12885,0,1678848236,13206.67750043999,35.261792130004324,53725.62640128 2023-03-15,02:43:58.000,74,11081214,12885,0,1678848237,13206.68423675,35.31113603999984,53725.668324000006 2023-03-15,02:43:59.000,74,11081132,13005,0,1678848238,13206.70444568,35.41687299000478,53725.67531112 2023-03-15,02:44:00.000,74,11081174,12885,0,1678848239,13206.72465461,35.52260994000244,53725.58447856 2023-03-15,02:44:01.000,74,11081180,12765,0,1678848240,13206.75833615999,35.62129776000074,53725.62640128 2023-03-15,02:44:02.000,74,11081139,12925,0,1678848241,13206.80549033,35.74818210000376,53725.69627248 2023-03-15,02:44:03.000,74,11081147,12965,0,1678848242,13206.832435569995,35.790476879999915,53725.66133688001 2023-03-15,02:44:04.000,74,11081178,12885,0,1678848243,13206.80549033,35.91736122000293,53725.647362640004 2023-03-15,02:44:05.000,74,11081198,12765,0,1678848244,13206.73812722999,35.973754259997804,53725.60543992 2023-03-15,02:44:06.000,74,11081208,12965,0,1678848245,13206.69770936999,36.10768773000018,53725.5635172 2023-03-15,02:44:07.000,74,11081196,13005,0,1678848246,13206.68423675,36.15703164000297,53725.52159448001 2023-03-15,02:44:08.000,74,11081189,12925,0,1678848247,13206.66402782,36.22752294000384,53725.54255584001 2023-03-15,02:44:09.000,74,11081173,12925,0,1678848248,13206.63708257999,36.32621076000214,53725.48665888 2023-03-15,02:44:10.000,74,11081147,12805,0,1678848249,13206.583192099999,36.38260380000429,53725.51460736 2023-03-15,02:44:11.000,74,11081101,12965,0,1678848250,13206.569719479994,36.431947709999804,53725.52159448001 2023-03-15,02:44:12.000,74,11081197,12965,0,1678848251,13206.455202209989,36.460144230004516,53725.46569752 2023-03-15,02:44:13.000,74,11081181,12885,0,1678848252,13206.354157559988,36.55178292000346,53725.34691648 2023-03-15,02:44:14.000,74,11081143,12885,0,1678848253,13206.387839109993,36.58702857000026,53725.36787784 2023-03-15,02:44:15.000,74,11081172,12845,0,1678848254,13206.414784349989,36.68571638999856,53725.3888392 2023-03-15,02:44:16.000,74,11081187,12965,0,1678848255,13206.441729589998,36.72801117000199,53725.33992936 2023-03-15,02:44:17.000,74,11081145,12925,0,1678848256,13206.482147449999,36.868993770003726,53725.27005816 2023-03-15,02:44:18.000,74,11081119,12925,0,1678848257,13206.522565309999,36.883092030002445,53725.25608392001 2023-03-15,02:44:19.000,74,11081150,12925,0,1678848258,13206.66402782,36.98177985000075,53725.30499376001 2023-03-15,02:44:20.000,74,11081219,12925,0,1678848259,13206.76507247,37.052271150001616,53725.32595512001 2023-03-15,02:44:21.000,74,11081181,12925,0,1678848260,13206.73812722999,37.14390984000056,53725.1792256 2023-03-15,02:44:22.000,74,11081180,12885,0,1678848261,13206.77854508999,37.235548529999505,53725.20018696 2023-03-15,02:44:23.000,74,11081168,13125,0,1678848262,13206.852644499995,37.30603983000037,53725.20717408001 2023-03-15,02:44:24.000,74,11081177,12685,0,1678848263,13206.83917187999,37.341285480004444,53725.1792256 2023-03-15,02:44:25.000,74,11081210,13005,0,1678848264,13206.89979866999,37.40472764999868,53725.20018696 2023-03-15,02:44:26.000,74,11081198,12845,0,1678848265,13206.94695284,37.43997330000275,53725.25608392001 2023-03-15,02:44:27.000,74,11081176,12725,0,1678848266,13206.96716177,37.53161199000169,53725.22813544 2023-03-15,02:44:28.000,74,11081184,12645,0,1678848267,13207.000843319991,37.5950541600032,53725.165251360006 2023-03-15,02:44:29.000,74,11081161,12885,0,1678848268,13207.014315939996,37.60210329000256,53725.1792256 2023-03-15,02:44:30.000,74,11081197,12845,0,1678848269,13207.04799749,37.56685763999849,53725.165251360006 2023-03-15,02:44:31.000,74,11081178,13125,0,1678848270,13207.108624280001,37.637348939999356,53725.13730288001 2023-03-15,02:44:32.000,74,11081151,12605,0,1678848271,13207.108624280001,37.644398069998715,53725.13031576 2023-03-15,02:44:33.000,74,11081123,12765,0,1678848272,13207.209668930001,37.686692850002146,53725.144290000004 2023-03-15,02:44:34.000,74,11081166,12885,0,1678848273,13207.270295720002,37.72193849999894,53725.1792256 2023-03-15,02:44:35.000,74,11081140,12645,0,1678848274,13207.310713580002,37.73603675999766,53725.144290000004 2023-03-15,02:44:36.000,74,11081180,12765,0,1678848275,13207.290504650002,37.72193849999894,53725.10236728 2023-03-15,02:44:37.000,74,11081197,13005,0,1678848276,13207.324186199992,37.73603675999766,53725.13730288001 2023-03-15,02:44:38.000,74,11081210,13125,0,1678848277,13207.418494539997,37.743085890004295,53725.095380160004 2023-03-15,02:44:39.000,74,11081227,12885,0,1678848278,13207.391549300002,37.71488936999958,53725.06044456 2023-03-15,02:44:40.000,74,11081173,12925,0,1678848279,13207.405021919993,37.76423328000237,53725.06044456 2023-03-15,02:44:41.000,74,11081205,12885,0,1678848280,13207.458912399998,37.72193849999894,53725.02550896 2023-03-15,02:44:42.000,74,11081156,12885,0,1678848281,13207.553220739988,37.71488936999958,53725.165251360006 2023-03-15,02:44:43.000,74,11081165,12645,0,1678848282,13207.586902289993,37.70784024000022,53725.0744188 2023-03-15,02:44:44.000,74,11081221,13165,0,1678848283,13207.627320149993,37.73603675999766,53725.02550896 2023-03-15,02:44:45.000,74,11081157,12925,0,1678848284,13207.526275499993,37.750135020003654,53725.02550896 2023-03-15,02:44:46.000,74,11081166,12805,0,1678848285,13207.573429669988,37.77128241000173,53724.99057336001 2023-03-15,02:44:47.000,74,11081159,12725,0,1678848286,13207.593638599988,37.77833154000109,53725.0045476 2023-03-15,02:44:48.000,74,11081178,13005,0,1678848287,13207.586902289993,37.77128241000173,53725.01153472 2023-03-15,02:44:49.000,74,11081161,12805,0,1678848288,13207.600374909998,37.750135020003654,53725.01852184001 2023-03-15,02:44:50.000,74,11081170,12845,0,1678848289,13207.580165979998,37.750135020003654,53724.96262488 2023-03-15,02:44:51.000,74,11081156,12965,0,1678848290,13207.553220739988,37.750135020003654,53724.91371504 2023-03-15,02:44:52.000,74,11081197,13045,0,1678848291,13207.600374909998,37.743085890004295,53724.95563776 2023-03-15,02:44:53.000,74,11081150,12925,0,1678848292,13207.512802879988,37.76423328000237,53724.92070216001 2023-03-15,02:44:54.000,74,11081155,13005,0,1678848293,13207.485857639993,37.750135020003654,53724.878779440005 2023-03-15,02:44:55.000,74,11081220,12805,0,1678848294,13207.398285609997,37.78538067000045,53724.75301128001 2023-03-15,02:44:56.000,74,11081203,12525,0,1678848295,13207.324186199992,37.79242979999981,53724.74602416 2023-03-15,02:44:57.000,74,11081178,12765,0,1678848296,13207.250086790002,37.82062632000452,53724.74602416 2023-03-15,02:44:58.000,74,11081158,12965,0,1678848297,13207.243350479992,37.79242979999981,53724.73903704 2023-03-15,02:44:59.000,74,11081146,12805,0,1678848298,13207.216405239997,37.77833154000109,53724.7250628 2023-03-15,02:45:00.000,74,11081193,12885,0,1678848299,13207.196196309997,37.79242979999981,53724.70410144001 2023-03-15,02:45:01.000,74,11081179,13045,0,1678848300,13207.122096899991,37.83472458000324,53724.57833328 2023-03-15,02:45:02.000,74,11081205,12805,0,1678848301,13207.135569519996,37.78538067000045,53724.52243632 2023-03-15,02:45:03.000,74,11081238,12965,0,1678848302,13207.081679039991,37.813577189997886,53724.45256512 2023-03-15,02:45:04.000,74,11081153,13045,0,1678848303,13207.101887969991,37.76423328000237,53724.48750072001 2023-03-15,02:45:05.000,74,11081205,12805,0,1678848304,13207.095151659996,37.77128241000173,53724.41762952001 2023-03-15,02:45:06.000,74,11081141,12605,0,1678848305,13207.135569519996,37.73603675999766,53724.424616640004 2023-03-15,02:45:07.000,74,11081190,12885,0,1678848306,13207.169251070001,37.700791110000864,53724.40365528 2023-03-15,02:45:08.000,74,11081157,12925,0,1678848307,13207.223141549992,37.70784024000022,53724.36871968001 2023-03-15,02:45:09.000,74,11081232,13005,0,1678848308,13207.216405239997,37.67259459000343,53724.33378408 2023-03-15,02:45:10.000,74,11081163,13285,0,1678848309,13207.303977269992,37.65849633000471,53724.27090000001 2023-03-15,02:45:11.000,74,11081218,12805,0,1678848310,13207.297240959997,37.63029981,53724.208015920005 2023-03-15,02:45:12.000,74,11081184,12885,0,1678848311,13207.344395129992,37.58095590000448,53724.256925760004 2023-03-15,02:45:13.000,74,11081208,12845,0,1678848312,13207.425230849993,37.57390676999785,53724.24993864001 2023-03-15,02:45:14.000,74,11081166,12885,0,1678848313,13207.492593950003,37.53866112000105,53724.19404168 2023-03-15,02:45:15.000,74,11081162,12845,0,1678848314,13207.586902289993,37.55275937999977,53724.14513184 2023-03-15,02:45:16.000,74,11081198,12765,0,1678848315,13207.634056459989,37.55275937999977,53724.04731216 2023-03-15,02:45:17.000,74,11081186,12965,0,1678848316,13207.735101109989,37.55275937999977,53724.089234880004 2023-03-15,02:45:18.000,74,11081248,13085,0,1678848317,13207.79572789999,37.56685763999849,53724.05429928 2023-03-15,02:45:19.000,74,11081160,13085,0,1678848318,13207.85635468999,37.524562860002334,53724.0263508 2023-03-15,02:45:20.000,74,11081180,12845,0,1678848319,13207.94392672,37.53161199000169,53724.05429928 2023-03-15,02:45:21.000,74,11081126,13085,0,1678848320,13207.96413565,37.56685763999849,53723.93551824001 2023-03-15,02:45:22.000,74,11081185,12925,0,1678848321,13208.092125539995,37.524562860002334,53724.040325040005 2023-03-15,02:45:23.000,74,11081159,12925,0,1678848322,13208.233588049996,37.503415470004256,53724.04731216 2023-03-15,02:45:24.000,74,11081157,13125,0,1678848323,13208.22685174,37.503415470004256,53723.96346672001 2023-03-15,02:45:25.000,74,11081183,13005,0,1678848324,13208.307687460001,37.53161199000169,53724.03333792001 2023-03-15,02:45:26.000,74,11081163,12925,0,1678848325,13208.348105320001,37.54571025000041,53723.921544000004 2023-03-15,02:45:27.000,74,11081161,13005,0,1678848326,13208.334632699996,37.517513730002975,53723.942505360006 2023-03-15,02:45:28.000,74,11081195,12925,0,1678848327,13208.361577939992,37.55980850999913,53723.90058264 2023-03-15,02:45:29.000,74,11081160,13125,0,1678848328,13208.395259489997,37.517513730002975,53723.942505360006 2023-03-15,02:45:30.000,74,11081173,12965,0,1678848329,13208.482831519992,37.510464600003615,53723.99840232 2023-03-15,02:45:31.000,74,11081175,13125,0,1678848330,13208.503040449992,37.454071560001466,53723.94949248 2023-03-15,02:45:32.000,74,11081214,12965,0,1678848331,13208.550194620002,37.43292417000339,53723.872634160005 2023-03-15,02:45:33.000,74,11081209,12965,0,1678848332,13208.590612480002,37.39767851999932,53723.8866084 2023-03-15,02:45:34.000,74,11081171,12605,0,1678848333,13208.644502959993,37.3835802600006,53723.81673720001 2023-03-15,02:45:35.000,74,11081165,12925,0,1678848334,13208.732074989988,37.43997330000275,53723.872634160005 2023-03-15,02:45:36.000,74,11081155,12965,0,1678848335,13208.738811299998,37.461120690000826,53723.83769856 2023-03-15,02:45:37.000,74,11081179,12805,0,1678848336,13208.752283919988,37.42587504000403,53723.7119304 2023-03-15,02:45:38.000,74,11081159,12765,0,1678848337,13208.887010119994,37.468169820000185,53723.83769856 2023-03-15,02:45:39.000,74,11081134,12885,0,1678848338,13209.01500000999,37.4822680799989,53723.92853112 2023-03-15,02:45:40.000,74,11081230,12805,0,1678848339,13209.08236311,37.517513730002975,53723.823724320006 2023-03-15,02:45:41.000,74,11081133,12965,0,1678848340,13209.048681559994,37.57390676999785,53723.79577584001 2023-03-15,02:45:42.000,74,11081211,12925,0,1678848341,13209.089099419994,37.60915242000192,53723.802762960004 2023-03-15,02:45:43.000,74,11081242,12885,0,1678848342,13209.07562679999,37.60915242000192,53723.83071144 2023-03-15,02:45:44.000,74,11081175,12805,0,1678848343,13209.149726209995,37.60915242000192,53723.81673720001 2023-03-15,02:45:45.000,74,11081195,12925,0,1678848344,13209.190144069995,37.57390676999785,53723.86564704001 2023-03-15,02:45:46.000,74,11081168,12765,0,1678848345,13209.23729823999,37.62325068000064,53723.83769856 2023-03-15,02:45:47.000,74,11081177,12765,0,1678848346,13209.291188719995,37.63029981,53723.872634160005 2023-03-15,02:45:48.000,74,11081199,12765,0,1678848347,13209.351815509996,37.57390676999785,53723.8516728 2023-03-15,02:45:49.000,74,11081197,12925,0,1678848348,13209.40570599,37.5950541600032,53723.8516728 2023-03-15,02:45:50.000,74,11081169,12845,0,1678848349,13209.439387539991,37.57390676999785,53723.78878872 2023-03-15,02:45:51.000,74,11081188,13045,0,1678848350,13209.500014329991,37.58095590000448,53723.774814480006 2023-03-15,02:45:52.000,74,11081147,13125,0,1678848351,13209.553904809996,37.62325068000064,53723.71891752 2023-03-15,02:45:53.000,74,11081195,12645,0,1678848352,13209.695367319997,37.60210329000256,53723.84468568001 2023-03-15,02:45:54.000,74,11081190,12925,0,1678848353,13209.755994109997,37.58095590000448,53723.802762960004 2023-03-15,02:45:55.000,74,11081138,12805,0,1678848354,13209.809884590002,37.57390676999785,53723.81673720001 2023-03-15,02:45:56.000,74,11081206,13085,0,1678848355,13209.870511380002,37.56685763999849,53723.73987888 2023-03-15,02:45:57.000,74,11081162,13085,0,1678848356,13209.863775069993,37.58800503000384,53723.71891752 2023-03-15,02:45:58.000,74,11081223,13285,0,1678848357,13209.991764959988,37.65849633000471,53723.74686600001 2023-03-15,02:45:59.000,74,11081180,12805,0,1678848358,13210.072600679989,37.651447199998074,53723.76782736001 2023-03-15,02:46:00.000,74,11081187,13005,0,1678848359,13210.113018539989,37.637348939999356,53723.802762960004 2023-03-15,02:46:01.000,74,11081182,12805,0,1678848360,13210.187117949994,37.66554546000407,53723.774814480006 2023-03-15,02:46:02.000,74,11081165,13125,0,1678848361,13210.288162599994,37.651447199998074,53723.76084024 2023-03-15,02:46:03.000,74,11081194,12965,0,1678848362,13210.368998319995,37.67964372000279,53723.76084024 2023-03-15,02:46:04.000,74,11081184,13125,0,1678848363,13210.48351559,37.67964372000279,53723.78878872 2023-03-15,02:46:05.000,74,11081133,12925,0,1678848364,13210.57782392999,37.686692850002146,53723.76084024 2023-03-15,02:46:06.000,74,11081216,13005,0,1678848365,13210.638450719991,37.700791110000864,53723.72590464001 2023-03-15,02:46:07.000,74,11081161,12925,0,1678848366,13210.813594779996,37.700791110000864,53723.73987888 2023-03-15,02:46:08.000,74,11081203,13005,0,1678848367,13210.928112050002,37.70784024000022,53723.73289176 2023-03-15,02:46:09.000,74,11081214,13045,0,1678848368,13211.062838249993,37.66554546000407,53723.78878872 2023-03-15,02:46:10.000,74,11081197,12925,0,1678848369,13211.150410279988,37.686692850002146,53723.753853120004 2023-03-15,02:46:11.000,74,11081197,12885,0,1678848370,13211.264927549993,37.67259459000343,53723.76782736001 2023-03-15,02:46:12.000,74,11081169,12805,0,1678848371,13211.359235889999,37.67964372000279,53723.68398192 2023-03-15,02:46:13.000,74,11081197,12965,0,1678848372,13211.467016849994,37.61620155000128,53723.74686600001 2023-03-15,02:46:14.000,74,11081179,13005,0,1678848373,13211.62195198,37.60915242000192,53723.7119304 2023-03-15,02:46:15.000,74,11081196,12765,0,1678848374,13211.76341449,37.5950541600032,53723.73289176 2023-03-15,02:46:16.000,74,11081205,12765,0,1678848375,13211.810568659996,37.65849633000471,53723.69096904 2023-03-15,02:46:17.000,74,11081175,12965,0,1678848376,13211.958767479991,37.644398069998715,53723.72590464001 2023-03-15,02:46:18.000,74,11081161,13005,0,1678848377,13212.181065709992,37.5950541600032,53723.80975008 2023-03-15,02:46:19.000,74,11081139,12885,0,1678848378,13212.342737149993,37.60915242000192,53723.84468568001 2023-03-15,02:46:20.000,74,11081148,12845,0,1678848379,13212.497672279998,37.62325068000064,53723.753853120004 2023-03-15,02:46:21.000,74,11081215,12765,0,1678848380,13212.551562759989,37.651447199998074,53723.753853120004 2023-03-15,02:46:22.000,74,11081139,12845,0,1678848381,13212.65260740999,37.637348939999356,53723.802762960004 2023-03-15,02:46:23.000,74,11081207,12645,0,1678848382,13212.82101516,37.651447199998074,53723.83071144 2023-03-15,02:46:24.000,74,11081145,13005,0,1678848383,13212.93553242999,37.67964372000279,53723.872634160005 2023-03-15,02:46:25.000,74,11081157,12805,0,1678848384,13213.06352232,37.67259459000343,53723.83769856 2023-03-15,02:46:26.000,74,11081138,12925,0,1678848385,13213.198248519991,37.66554546000407,53723.8516728 2023-03-15,02:46:27.000,74,11081143,12965,0,1678848386,13213.332974719997,37.700791110000864,53723.823724320006 2023-03-15,02:46:28.000,74,11081155,12845,0,1678848387,13213.393601509997,37.700791110000864,53723.79577584001 2023-03-15,02:46:29.000,74,11081135,12725,0,1678848388,13213.595690809998,37.7289876299983,53723.94949248 2023-03-15,02:46:30.000,74,11081160,12845,0,1678848389,13213.696735459998,37.750135020003654,53723.90058264 2023-03-15,02:46:31.000,74,11081175,12685,0,1678848390,13213.797780109999,37.77128241000173,53723.85865992 2023-03-15,02:46:32.000,74,11081186,12805,0,1678848391,13213.89208844999,37.82767545000388,53723.872634160005 2023-03-15,02:46:33.000,74,11081206,13045,0,1678848392,13214.04028727,37.813577189997886,53723.97744096 2023-03-15,02:46:34.000,74,11081131,12885,0,1678848393,13214.127859299995,37.869970230000035,53724.00538944 2023-03-15,02:46:35.000,74,11081175,12885,0,1678848394,13214.16154085,37.85587197000132,53724.03333792001 2023-03-15,02:46:36.000,74,11081192,12885,0,1678848395,13214.15480453999,37.884068489998754,53723.98442808001 2023-03-15,02:46:37.000,74,11081205,13045,0,1678848396,13214.22216764,37.926363270002184,53724.01237656001 2023-03-15,02:46:38.000,74,11081223,13045,0,1678848397,13214.23564025999,37.884068489998754,53724.0263508 2023-03-15,02:46:39.000,74,11081197,13085,0,1678848398,13214.309739669996,37.884068489998754,53724.00538944 2023-03-15,02:46:40.000,74,11081188,13125,0,1678848399,13214.397311699991,37.84882284000196,53724.040325040005 2023-03-15,02:46:41.000,74,11081165,12685,0,1678848400,13214.390575389996,37.85587197000132,53724.04731216 2023-03-15,02:46:42.000,74,11081184,12845,0,1678848401,13214.532037899997,37.84882284000196,53724.08224776001 2023-03-15,02:46:43.000,74,11081171,12845,0,1678848402,13214.606137310002,37.82062632000452,53724.07526064 2023-03-15,02:46:44.000,74,11081138,12805,0,1678848403,13214.734127199998,37.79242979999981,53724.10320912001 2023-03-15,02:46:45.000,74,11081183,13005,0,1678848404,13214.740863509993,37.813577189997886,53724.110196240006 2023-03-15,02:46:46.000,74,11081204,12845,0,1678848405,13214.814962919998,37.79947892999917,53724.06827352 2023-03-15,02:46:47.000,74,11081139,13165,0,1678848406,13214.841908159993,37.79242979999981,53724.00538944 2023-03-15,02:46:48.000,74,11081210,12965,0,1678848407,13214.868853399988,37.79947892999917,53724.040325040005 2023-03-15,02:46:49.000,74,11081203,12685,0,1678848408,13214.990106979989,37.77833154000109,53724.14513184 2023-03-15,02:46:50.000,74,11081145,12725,0,1678848409,13214.990106979989,37.79947892999917,53724.096222 2023-03-15,02:46:51.000,74,11081191,13285,0,1678848410,13215.057470079999,37.75718415000301,53724.096222 2023-03-15,02:46:52.000,74,11081150,12845,0,1678848411,13215.124833179994,37.79947892999917,53724.07526064 2023-03-15,02:46:53.000,74,11081148,12965,0,1678848412,13215.185459969995,37.813577189997886,53724.06128640001 2023-03-15,02:46:54.000,74,11081197,12885,0,1678848413,13215.225877829995,37.82767545000388,53724.11718336 2023-03-15,02:46:55.000,74,11081191,12885,0,1678848414,13215.185459969995,37.85587197000132,53724.089234880004 2023-03-15,02:46:56.000,74,11081188,12845,0,1678848415,13215.145042109994,37.8417737100026,53724.00538944 2023-03-15,02:46:57.000,74,11081231,13085,0,1678848416,13215.246086759995,37.813577189997886,53724.040325040005 2023-03-15,02:46:58.000,74,11081208,13005,0,1678848417,13215.367340339995,37.82062632000452,53724.08224776001 2023-03-15,02:46:59.000,74,11081179,12845,0,1678848418,13215.42123082,37.743085890004295,53724.10320912001 2023-03-15,02:47:00.000,74,11081200,12565,0,1678848419,13215.43470343999,37.78538067000045,53724.05429928 2023-03-15,02:47:01.000,74,11081162,13245,0,1678848420,13215.50206654,37.77833154000109,53723.96346672001 2023-03-15,02:47:02.000,74,11081168,12765,0,1678848421,13215.596374879991,37.78538067000045,53723.94949248 2023-03-15,02:47:03.000,74,11081205,12965,0,1678848422,13215.683946910001,37.76423328000237,53723.98442808001 2023-03-15,02:47:04.000,74,11081163,12925,0,1678848423,13215.751310009997,37.75718415000301,53724.00538944 2023-03-15,02:47:05.000,74,11081142,12805,0,1678848424,13215.764782630002,37.750135020003654,53723.970453840004 2023-03-15,02:47:06.000,74,11081126,13045,0,1678848425,13215.872563589997,37.693741980001505,53723.89359552001 2023-03-15,02:47:07.000,74,11081177,12885,0,1678848426,13215.960135619993,37.686692850002146,53724.01237656001 2023-03-15,02:47:08.000,74,11081139,13125,0,1678848427,13215.953399309998,37.67259459000343,53723.8866084 2023-03-15,02:47:09.000,74,11081152,12965,0,1678848428,13216.067916579988,37.61620155000128,53723.8866084 2023-03-15,02:47:10.000,74,11081184,12925,0,1678848429,13216.081389199993,37.58800503000384,53723.83769856 2023-03-15,02:47:11.000,74,11081226,12925,0,1678848430,13216.162224919994,37.58095590000448,53723.83769856 2023-03-15,02:47:12.000,74,11081150,12885,0,1678848431,13216.175697539999,37.57390676999785,53723.79577584001 2023-03-15,02:47:13.000,74,11081193,12845,0,1678848432,13216.263269569994,37.54571025000041,53723.8866084 2023-03-15,02:47:14.000,74,11081212,12885,0,1678848433,13216.283478499994,37.53161199000169,53723.85865992 2023-03-15,02:47:15.000,74,11081216,12965,0,1678848434,13216.33063266999,37.53161199000169,53723.85865992 2023-03-15,02:47:16.000,74,11081164,12925,0,1678848435,13216.283478499994,37.524562860002334,53723.802762960004 2023-03-15,02:47:17.000,74,11081157,12885,0,1678848436,13216.323896359994,37.475218949999544,53723.87962128 2023-03-15,02:47:18.000,74,11081197,12925,0,1678848437,13216.37105052999,37.43997330000275,53723.81673720001 2023-03-15,02:47:19.000,74,11081198,12685,0,1678848438,13216.29021480999,37.44702243000211,53723.69096904 2023-03-15,02:47:20.000,74,11081217,12925,0,1678848439,13216.236324329999,37.40472764999868,53723.67699480001 2023-03-15,02:47:21.000,74,11081175,12885,0,1678848440,13216.216115399999,37.43292417000339,53723.61411072 2023-03-15,02:47:22.000,74,11081202,13005,0,1678848441,13216.296951119999,37.39767851999932,53723.76084024 2023-03-15,02:47:23.000,74,11081174,12605,0,1678848442,13216.256533259999,37.3835802600006,53723.656033440006 2023-03-15,02:47:24.000,74,11081147,12965,0,1678848443,13216.364314219994,37.39767851999932,53723.66302056 2023-03-15,02:47:25.000,74,11081205,12885,0,1678848444,13216.317160049999,37.39767851999932,53723.635072080004 2023-03-15,02:47:26.000,74,11081224,12845,0,1678848445,13216.33063266999,37.40472764999868,53723.635072080004 2023-03-15,02:47:27.000,74,11081173,12925,0,1678848446,13216.35084159999,37.40472764999868,53723.59314936 2023-03-15,02:47:28.000,74,11081166,12965,0,1678848447,13216.256533259999,37.461120690000826,53723.439432720006 2023-03-15,02:47:29.000,74,11081176,13045,0,1678848448,13216.323896359994,37.461120690000826,53723.55821376001 2023-03-15,02:47:30.000,74,11081156,12925,0,1678848449,13216.27000587999,37.48931720999826,53723.48135544001 2023-03-15,02:47:31.000,74,11081185,12925,0,1678848450,13216.236324329999,37.48931720999826,53723.467381200004 2023-03-15,02:47:32.000,74,11081151,12925,0,1678848451,13216.24979694999,37.4963663400049,53723.467381200004 2023-03-15,02:47:33.000,74,11081160,13045,0,1678848452,13216.27000587999,37.510464600003615,53723.40449712 2023-03-15,02:47:34.000,74,11081214,12605,0,1678848453,13216.175697539999,37.517513730002975,53723.34161304001 2023-03-15,02:47:35.000,74,11081227,12765,0,1678848454,13216.175697539999,37.475218949999544,53723.28571608 2023-03-15,02:47:36.000,74,11081167,13085,0,1678848455,13216.148752299989,37.4822680799989,53723.29270320001 2023-03-15,02:47:37.000,74,11081142,13005,0,1678848456,13216.256533259999,37.43997330000275,53723.30667744 2023-03-15,02:47:38.000,74,11081233,12765,0,1678848457,13216.303687429994,37.39062938999996,53723.28571608 2023-03-15,02:47:39.000,74,11081182,12885,0,1678848458,13216.317160049999,37.37653113000124,53723.26475472001 2023-03-15,02:47:40.000,74,11081191,13005,0,1678848459,13216.35084159999,37.36948200000188,53723.24379336001 2023-03-15,02:47:41.000,74,11081191,13005,0,1678848460,13216.33063266999,37.33423634999781,53723.13898656 2023-03-15,02:47:42.000,74,11081150,12845,0,1678848461,13216.323896359994,37.284892440002295,53723.034179760005 2023-03-15,02:47:43.000,74,11081179,13085,0,1678848462,13216.404732079995,37.21440114000143,53723.048154 2023-03-15,02:47:44.000,74,11081173,12965,0,1678848463,13216.47883149,37.228499400000146,53723.07610248001 2023-03-15,02:47:45.000,74,11081218,12965,0,1678848464,13216.586612449995,37.172106359998,53723.05514112001 2023-03-15,02:47:46.000,74,11081185,12925,0,1678848465,13216.620294,37.19325375000335,53722.97828280001 2023-03-15,02:47:47.000,74,11081139,13005,0,1678848466,13216.65397554999,37.20030288000271,53723.00623128001 2023-03-15,02:47:48.000,74,11081148,12565,0,1678848467,13216.64050293,37.17915549000463,53722.84552752 2023-03-15,02:47:49.000,74,11081174,13045,0,1678848468,13216.755020199991,37.21440114000143,53722.92238584 2023-03-15,02:47:50.000,74,11081142,13085,0,1678848469,13216.76175651,37.17915549000463,53722.85950176001 2023-03-15,02:47:51.000,74,11081181,12925,0,1678848470,13216.842592230001,37.15800809999928,53722.796617680004 2023-03-15,02:47:52.000,74,11081182,12965,0,1678848471,13216.869537469996,37.12981158000184,53722.78963056001 2023-03-15,02:47:53.000,74,11081170,12845,0,1678848472,13217.024472600002,37.108664190003765,53722.768669200006 2023-03-15,02:47:54.000,74,11081158,12765,0,1678848473,13217.112044629997,37.066369410000334,53722.78963056001 2023-03-15,02:47:55.000,74,11081152,12925,0,1678848474,13217.199616659993,37.02407463000418,53722.698798000005 2023-03-15,02:47:56.000,74,11081165,13045,0,1678848475,13217.266979759988,37.04522202000226,53722.67783664 2023-03-15,02:47:57.000,74,11081184,12885,0,1678848476,13217.361288099994,37.002927239998826,53722.71975936001 2023-03-15,02:47:58.000,74,11081197,13005,0,1678848477,13217.408442269989,36.98882898000011,53722.649888160006 2023-03-15,02:47:59.000,74,11081178,12885,0,1678848478,13217.516223229999,36.91833767999924,53722.65687528 2023-03-15,02:48:00.000,74,11081148,12765,0,1678848479,13217.59705895,36.90423942000052,53722.62193968001 2023-03-15,02:48:01.000,74,11081148,12765,0,1678848480,13217.63074049999,36.890141160001804,53722.60796544 2023-03-15,02:48:02.000,74,11081216,12765,0,1678848481,13217.69136728999,36.883092030002445,53722.63591392 2023-03-15,02:48:03.000,74,11081159,12725,0,1678848482,13217.83282979999,36.833748119999655,53722.68482376 2023-03-15,02:48:04.000,74,11081213,12925,0,1678848483,13217.927138139996,36.833748119999655,53722.649888160006 2023-03-15,02:48:05.000,74,11081199,13045,0,1678848484,13217.994501239991,36.81260073000158,53722.600978320006 2023-03-15,02:48:06.000,74,11081188,13005,0,1678848485,13218.082073270001,36.76325681999879,53722.57302984001 2023-03-15,02:48:07.000,74,11081143,13005,0,1678848486,13218.068600649996,36.81260073000158,53722.52412000001 2023-03-15,02:48:08.000,74,11081213,12765,0,1678848487,13218.075336959992,36.77735508000478,53722.54508136 2023-03-15,02:48:09.000,74,11081162,13045,0,1678848488,13218.142700060002,36.7914533400035,53722.600978320006 2023-03-15,02:48:10.000,74,11081156,13005,0,1678848489,13218.250481019997,36.770305949998146,53722.64290104001 2023-03-15,02:48:11.000,74,11081180,13005,0,1678848490,13218.290898879997,36.76325681999879,53722.64290104001 2023-03-15,02:48:12.000,74,11081190,12885,0,1678848491,13218.317844119993,36.75620768999943,53722.57302984001 2023-03-15,02:48:13.000,74,11081159,12845,0,1678848492,13218.378470909993,36.7914533400035,53722.52412000001 2023-03-15,02:48:14.000,74,11081138,12845,0,1678848493,13218.412152459998,36.75620768999943,53722.55206848001 2023-03-15,02:48:15.000,74,11081178,12845,0,1678848494,13218.466042939988,36.770305949998146,53722.52412000001 2023-03-15,02:48:16.000,74,11081179,13205,0,1678848495,13218.540142349993,36.770305949998146,53722.58700408 2023-03-15,02:48:17.000,74,11081209,13005,0,1678848496,13218.607505449989,36.79850247000286,53722.54508136 2023-03-15,02:48:18.000,74,11081163,13085,0,1678848497,13218.620978069994,36.883092030002445,53722.50315864001 2023-03-15,02:48:19.000,74,11081171,12725,0,1678848498,13218.72875902999,36.890141160001804,53722.57302984001 2023-03-15,02:48:20.000,74,11081177,12845,0,1678848499,13218.74896795999,36.90423942000052,53722.580016960004 2023-03-15,02:48:21.000,74,11081163,12885,0,1678848500,13218.701813789994,36.89719029000116,53722.461235920004 2023-03-15,02:48:22.000,74,11081199,13045,0,1678848501,13218.81633106,36.9253868099986,53722.50315864001 2023-03-15,02:48:23.000,74,11081210,13165,0,1678848502,13218.91737571,36.91833767999924,53722.49617152 2023-03-15,02:48:24.000,74,11081147,13005,0,1678848503,13218.91063939999,36.95358333000331,53722.54508136 2023-03-15,02:48:25.000,74,11081169,12965,0,1678848504,13218.87022153999,37.009976369998185,53722.54508136 2023-03-15,02:48:26.000,74,11081254,12885,0,1678848505,13218.93084832999,36.98177985000075,53722.52412000001 2023-03-15,02:48:27.000,74,11081233,13245,0,1678848506,13218.99821143,37.01702550000482,53722.580016960004 2023-03-15,02:48:28.000,74,11081193,12965,0,1678848507,13218.97126618999,37.01702550000482,53722.53809424 2023-03-15,02:48:29.000,74,11081200,13165,0,1678848508,13218.91737571,37.09456592999777,53722.47521016001 2023-03-15,02:48:30.000,74,11081186,13285,0,1678848509,13218.924112019995,37.108664190003765,53722.51713288 2023-03-15,02:48:31.000,74,11081159,12885,0,1678848510,13218.93758464,37.1368607100012,53722.412326080004 2023-03-15,02:48:32.000,74,11081210,13045,0,1678848511,13218.91063939999,37.115713320003124,53722.44027456 2023-03-15,02:48:33.000,74,11081181,12805,0,1678848512,13219.025156669995,37.12276245000248,53722.4891844 2023-03-15,02:48:34.000,74,11081181,12965,0,1678848513,13218.97126618999,37.1368607100012,53722.433287440006 2023-03-15,02:48:35.000,74,11081162,12805,0,1678848514,13219.05210190999,37.101615060004406,53722.39136472 2023-03-15,02:48:36.000,74,11081165,13005,0,1678848515,13219.085783459996,37.172106359998,53722.40533896001 2023-03-15,02:48:37.000,74,11081218,12925,0,1678848516,13219.085783459996,37.115713320003124,53722.32149352 2023-03-15,02:48:38.000,74,11081152,13045,0,1678848517,13219.15988287,37.172106359998,53722.314506400005 2023-03-15,02:48:39.000,74,11081201,13005,0,1678848518,13219.274400139991,37.101615060004406,53722.30751928001 2023-03-15,02:48:40.000,74,11081193,13005,0,1678848519,13219.247454899996,37.108664190003765,53722.23764808001 2023-03-15,02:48:41.000,74,11081189,12805,0,1678848520,13219.328290619997,37.08751679999841,53722.22367384 2023-03-15,02:48:42.000,74,11081198,12605,0,1678848521,13219.402390030002,37.09456592999777,53722.23066096 2023-03-15,02:48:43.000,74,11081182,13125,0,1678848522,13219.510170989997,37.12276245000248,53722.33546776001 2023-03-15,02:48:44.000,74,11081178,12765,0,1678848523,13219.503434680002,37.18620462000399,53722.265596560006 2023-03-15,02:48:45.000,74,11081209,12925,0,1678848524,13219.489962059997,37.20030288000271,53722.23066096 2023-03-15,02:48:46.000,74,11081224,12765,0,1678848525,13219.463016820002,37.22145027000079,53722.2096996 2023-03-15,02:48:47.000,74,11081195,12965,0,1678848526,13219.442807890002,37.20735201000207,53722.13982840001 2023-03-15,02:48:48.000,74,11081181,12925,0,1678848527,13219.436071579992,37.228499400000146,53722.16777688001 2023-03-15,02:48:49.000,74,11081151,12765,0,1678848528,13219.449544199997,37.18620462000399,53722.13284128 2023-03-15,02:48:50.000,74,11081155,13165,0,1678848529,13219.422598960002,37.18620462000399,53722.125854160004 2023-03-15,02:48:51.000,74,11081198,12925,0,1678848530,13219.449544199997,37.12981158000184,53722.11187992 2023-03-15,02:48:52.000,74,11081187,13245,0,1678848531,13219.409126339997,37.1368607100012,53722.0350216 2023-03-15,02:48:53.000,74,11081213,12725,0,1678848532,13219.442807890002,37.101615060004406,53722.028034480005 2023-03-15,02:48:54.000,74,11081181,12965,0,1678848533,13219.415862649992,37.04522202000226,53722.04899584001 2023-03-15,02:48:55.000,74,11081226,12925,0,1678848534,13219.449544199997,37.03112376000354,53721.94418904 2023-03-15,02:48:56.000,74,11081159,13005,0,1678848535,13219.469753129997,36.96768159000203,53721.95117616001 2023-03-15,02:48:57.000,74,11081148,12805,0,1678848536,13219.483225750002,36.89719029000116,53721.87431784 2023-03-15,02:48:58.000,74,11081195,12845,0,1678848537,13219.510170989997,36.868993770003726,53721.930214800006 2023-03-15,02:48:59.000,74,11081165,12925,0,1678848538,13219.617951949993,36.770305949998146,53721.83938224 2023-03-15,02:49:00.000,74,11081160,12725,0,1678848539,13219.577534089993,36.77735508000478,53721.811433760005 2023-03-15,02:49:01.000,74,11081199,12805,0,1678848540,13219.584270400002,36.66456900000048,53721.7206012 2023-03-15,02:49:02.000,74,11081156,13045,0,1678848541,13219.658369809993,36.69276551999792,53721.73457544001 2023-03-15,02:49:03.000,74,11081188,13125,0,1678848542,13219.698787669993,36.643421610002406,53721.67169136 2023-03-15,02:49:04.000,74,11081150,13085,0,1678848543,13219.685315049988,36.650470740001765,53721.62976864 2023-03-15,02:49:05.000,74,11081164,12965,0,1678848544,13219.846986489989,36.62227422000433,53721.65073 2023-03-15,02:49:06.000,74,11081206,12965,0,1678848545,13219.921085899994,36.67161812999984,53721.62976864 2023-03-15,02:49:07.000,74,11081226,12805,0,1678848546,13219.98844899999,36.601126829998975,53721.61579440001 2023-03-15,02:49:08.000,74,11081201,13285,0,1678848547,13219.92782220999,36.601126829998975,53721.538936079996 2023-03-15,02:49:09.000,74,11081171,12965,0,1678848548,13220.01539424,36.594077699999616,53721.46906488001 2023-03-15,02:49:10.000,74,11081207,12845,0,1678848549,13220.062548409995,36.55178292000346,53721.48303912 2023-03-15,02:49:11.000,74,11081195,12765,0,1678848550,13220.10970257999,36.5447337900041,53721.44810352001 2023-03-15,02:49:12.000,74,11081179,12965,0,1678848551,13220.15685675,36.56588118000218,53721.427142160006 2023-03-15,02:49:13.000,74,11081166,12925,0,1678848552,13220.264637709995,36.50948814000003,53721.4411164 2023-03-15,02:49:14.000,74,11081183,13085,0,1678848553,13220.345473429996,36.53063552999811,53721.45509064 2023-03-15,02:49:15.000,74,11081185,12925,0,1678848554,13220.372418669991,36.52358639999875,53721.42015504001 2023-03-15,02:49:16.000,74,11081157,12845,0,1678848555,13220.392627599991,36.474242490003235,53721.34329672 2023-03-15,02:49:17.000,74,11081208,13045,0,1678848556,13220.480199630001,36.45309509999788,53721.35028384001 2023-03-15,02:49:18.000,74,11081200,13125,0,1678848557,13220.486935939996,36.431947709999804,53721.28041264001 2023-03-15,02:49:19.000,74,11081195,13085,0,1678848558,13220.614925829992,36.467193360003876,53721.34329672 2023-03-15,02:49:20.000,74,11081145,13125,0,1678848559,13220.594716899992,36.44604596999852,53721.238489920004 2023-03-15,02:49:21.000,74,11081175,12845,0,1678848560,13220.662080000002,36.424898580000445,53721.24547704 2023-03-15,02:49:22.000,74,11081209,12845,0,1678848561,13220.769860959997,36.40375119000237,53721.28041264001 2023-03-15,02:49:23.000,74,11081153,13005,0,1678848562,13220.810278819998,36.375554669997655,53721.259451280006 2023-03-15,02:49:24.000,74,11081166,12965,0,1678848563,13220.911323469998,36.31211250000342,53721.22451568 2023-03-15,02:49:25.000,74,11081160,12765,0,1678848564,13220.918059779993,36.26981771999999,53721.14765736 2023-03-15,02:49:26.000,74,11081173,12845,0,1678848565,13220.978686569993,36.28391597999871,53721.16861872 2023-03-15,02:49:27.000,74,11081159,12965,0,1678848566,13221.086467529989,36.206375549998484,53721.11970888 2023-03-15,02:49:28.000,74,11081173,12925,0,1678848567,13221.099940149994,36.21342467999784,53721.04983768 2023-03-15,02:49:29.000,74,11081173,12845,0,1678848568,13221.200984799994,36.185228160000406,53721.00791496 2023-03-15,02:49:30.000,74,11081211,13045,0,1678848569,13221.302029449995,36.15703164000297,53721.08477328001 2023-03-15,02:49:31.000,74,11081146,12845,0,1678848570,13221.36939254999,36.15703164000297,53721.04285056001 2023-03-15,02:49:32.000,74,11081252,12925,0,1678848571,13221.443491959995,36.1217859899989,53721.10573464 2023-03-15,02:49:33.000,74,11081188,12725,0,1678848572,13221.47717351,36.0865403400021,53721.035863439996 2023-03-15,02:49:34.000,74,11081170,12845,0,1678848573,13221.47717351,36.04424555999867,53721.01490208001 2023-03-15,02:49:35.000,74,11081179,12765,0,1678848574,13221.47717351,36.03014729999995,53720.97996648 2023-03-15,02:49:36.000,74,11081212,12685,0,1678848575,13221.483909819995,36.04424555999867,53720.97996648 2023-03-15,02:49:37.000,74,11081175,12765,0,1678848576,13221.544536609996,36.016049040001235,53720.97996648 2023-03-15,02:49:38.000,74,11081175,12765,0,1678848577,13221.55800923,36.023098170000594,53721.00092784 2023-03-15,02:49:39.000,74,11081197,12725,0,1678848578,13221.55127291999,36.016049040001235,53721.00092784 2023-03-15,02:49:40.000,74,11081221,12885,0,1678848579,13221.544536609996,36.03719642999931,53720.96599224001 2023-03-15,02:49:41.000,74,11081183,13125,0,1678848580,13221.49064612999,36.03014729999995,53720.868172559996 2023-03-15,02:49:42.000,74,11081184,13005,0,1678848581,13221.47717351,36.065392950004025,53720.868172559996 2023-03-15,02:49:43.000,74,11081190,12965,0,1678848582,13221.49738244,36.03719642999931,53720.854198320005 2023-03-15,02:49:44.000,74,11081220,12765,0,1678848583,13221.49064612999,35.98080339000444,53720.86118544 2023-03-15,02:49:45.000,74,11081199,13005,0,1678848584,13221.45696458,35.973754259997804,53720.805288480005 2023-03-15,02:49:46.000,74,11081140,12965,0,1678848585,13221.45022826999,35.92441035000229,53720.79131424 2023-03-15,02:49:47.000,74,11081155,12845,0,1678848586,13221.49064612999,35.90326296000421,53720.83323696 2023-03-15,02:49:48.000,74,11081179,12685,0,1678848587,13221.49738244,35.91736122000293,53720.805288480005 2023-03-15,02:49:49.000,74,11081154,13005,0,1678848588,13221.49064612999,35.92441035000229,53720.70746880001 2023-03-15,02:49:50.000,74,11081163,12885,0,1678848589,13221.49738244,35.88916469999822,53720.76336576 2023-03-15,02:49:51.000,74,11081141,13005,0,1678848590,13221.443491959995,35.839820790002705,53720.69349456 2023-03-15,02:49:52.000,74,11081183,12925,0,1678848591,13221.43675565,35.825722530003986,53720.66554608 2023-03-15,02:49:53.000,74,11081176,13125,0,1678848592,13221.483909819995,35.783427750000556,53720.637597600005 2023-03-15,02:49:54.000,74,11081181,13085,0,1678848593,13221.584954469996,35.75523123000312,53720.69349456 2023-03-15,02:49:55.000,74,11081185,12885,0,1678848594,13221.55800923,35.74818210000376,53720.74939152001 2023-03-15,02:49:56.000,74,11081229,13005,0,1678848595,13221.5378003,35.70588732000033,53720.686507440005 2023-03-15,02:49:57.000,74,11081183,13125,0,1678848596,13221.53106398999,35.74818210000376,53720.567726400004 2023-03-15,02:49:58.000,74,11081209,12845,0,1678848597,13221.45696458,35.7411329700044,53720.54676504 2023-03-15,02:49:59.000,74,11081174,12725,0,1678848598,13221.463700889995,35.75523123000312,53720.54676504 2023-03-15,02:50:00.000,74,11081198,12885,0,1678848599,13221.43001933999,35.76228036000248,53720.518816560005 2023-03-15,02:50:01.000,74,11081175,12965,0,1678848600,13221.43001933999,35.76228036000248,53720.44195824001 2023-03-15,02:50:02.000,74,11081207,12845,0,1678848601,13221.45022826999,35.68473993000225,53720.50484232 2023-03-15,02:50:03.000,74,11081229,12925,0,1678848602,13221.443491959995,35.67769080000289,53720.47689384 2023-03-15,02:50:04.000,74,11081158,12845,0,1678848603,13221.43675565,35.67064167000353,53720.45593248 2023-03-15,02:50:05.000,74,11081182,12765,0,1678848604,13221.43001933999,35.656543410004815,53720.427984 2023-03-15,02:50:06.000,74,11081208,12805,0,1678848605,13221.403074099995,35.58605211000395,53720.365099919996 2023-03-15,02:50:07.000,74,11081194,12845,0,1678848606,13221.34918361999,35.557855589999235,53720.351125680005 2023-03-15,02:50:08.000,74,11081193,12965,0,1678848607,13221.382865169995,35.52260994000244,53720.41400976001 2023-03-15,02:50:09.000,74,11081147,13085,0,1678848608,13221.35591993,35.49441341999773,53720.34413856001 2023-03-15,02:50:10.000,74,11081217,13205,0,1678848609,13221.261611589995,35.388676470000064,53720.365099919996 2023-03-15,02:50:11.000,74,11081216,12965,0,1678848610,13221.22793003999,35.332283429997915,53720.253306000006 2023-03-15,02:50:12.000,74,11081192,13045,0,1678848611,13221.16730324999,35.35343082000327,53720.302215840005 2023-03-15,02:50:13.000,74,11081199,13045,0,1678848612,13221.093203839999,35.27589039000304,53720.197409039996 2023-03-15,02:50:14.000,74,11081194,12885,0,1678848613,13221.025840739989,35.212448220001534,53720.16946056 2023-03-15,02:50:15.000,74,11081250,12885,0,1678848614,13220.945005019988,35.22654648000025,53720.10657648001 2023-03-15,02:50:16.000,74,11081204,12925,0,1678848615,13220.830487749998,35.21949735000089,53720.03670528001 2023-03-15,02:50:17.000,74,11081182,13205,0,1678848616,13220.796806199993,35.212448220001534,53719.92491136 2023-03-15,02:50:18.000,74,11081193,13205,0,1678848617,13220.843960370003,35.17720257000474,53720.0436924 2023-03-15,02:50:19.000,74,11081204,12925,0,1678848618,13220.796806199993,35.198349960002815,53720.02273104 2023-03-15,02:50:20.000,74,11081196,12805,0,1678848619,13220.729443099997,35.12785866000195,53719.966834080005 2023-03-15,02:50:21.000,74,11081201,12965,0,1678848620,13220.614925829992,35.141956920000666,53719.848053040005 2023-03-15,02:50:22.000,74,11081174,13125,0,1678848621,13220.520617490001,35.12785866000195,53719.77119472001 2023-03-15,02:50:23.000,74,11081205,12925,0,1678848622,13220.372418669991,35.092613009997876,53719.694336399996 2023-03-15,02:50:24.000,74,11081183,12965,0,1678848623,13220.406100219996,35.092613009997876,53719.77818184 2023-03-15,02:50:25.000,74,11081175,12605,0,1678848624,13220.392627599991,35.00802344999829,53719.67337504001 2023-03-15,02:50:26.000,74,11081202,12765,0,1678848625,13220.372418669991,35.05736736000108,53719.75722048 2023-03-15,02:50:27.000,74,11081206,13045,0,1678848626,13220.372418669991,35.07851474999916,53719.750233360006 2023-03-15,02:50:28.000,74,11081181,12925,0,1678848627,13220.29831926,35.00097431999893,53719.729272000004 2023-03-15,02:50:29.000,74,11081175,12685,0,1678848628,13220.23095615999,34.98687606000021,53719.60350384001 2023-03-15,02:50:30.000,74,11081199,12605,0,1678848629,13220.19727461,34.979826930000854,53719.561581120004 2023-03-15,02:50:31.000,74,11081228,12965,0,1678848630,13220.163593059995,34.95163041000342,53719.53363264001 2023-03-15,02:50:32.000,74,11081169,12885,0,1678848631,13220.08949364999,34.95163041000342,53719.45677432001 2023-03-15,02:50:33.000,74,11081135,12765,0,1678848632,13219.99518531,34.88113911000255,53719.42183872 2023-03-15,02:50:34.000,74,11081197,12605,0,1678848633,13220.042339479995,34.83884432999912,53719.44280008 2023-03-15,02:50:35.000,74,11081163,12765,0,1678848634,13220.022130549994,34.796549550002965,53719.393890240004 2023-03-15,02:50:36.000,74,11081197,12845,0,1678848635,13219.94803113999,34.7260582500021,53719.344980400005 2023-03-15,02:50:37.000,74,11081193,12805,0,1678848636,13219.954767449999,34.747205640000175,53719.344980400005 2023-03-15,02:50:38.000,74,11081168,12725,0,1678848637,13219.900876969994,34.71900912000274,53719.26113496 2023-03-15,02:50:39.000,74,11081219,12845,0,1678848638,13219.914349589999,34.70491086000402,53719.28908344001 2023-03-15,02:50:40.000,74,11081203,13045,0,1678848639,13219.900876969994,34.63441956000315,53719.23318648 2023-03-15,02:50:41.000,74,11081227,12965,0,1678848640,13219.914349589999,34.62737043000379,53719.14934104001 2023-03-15,02:50:42.000,74,11081176,12805,0,1678848641,13219.961503759994,34.556879130002926,53719.19825088001 2023-03-15,02:50:43.000,74,11081209,12645,0,1678848642,13219.97497638,34.570977390001644,53719.18427664 2023-03-15,02:50:44.000,74,11081206,12925,0,1678848643,13219.961503759994,34.53573174000485,53719.14235392 2023-03-15,02:50:45.000,74,11081155,12925,0,1678848644,13219.914349589999,34.53573174000485,53719.08645696 2023-03-15,02:50:46.000,74,11081203,13045,0,1678848645,13219.94803113999,34.50048609000078,53719.04453424 2023-03-15,02:50:47.000,74,11081172,12765,0,1678848646,13220.001921619994,34.44409304999863,53719.04453424 2023-03-15,02:50:48.000,74,11081191,12805,0,1678848647,13220.01539424,34.44409304999863,53719.058508480004 2023-03-15,02:50:49.000,74,11081163,13125,0,1678848648,13220.04907578999,34.42999478999991,53719.00261152001 2023-03-15,02:50:50.000,74,11081157,13125,0,1678848649,13220.022130549994,34.40179827000247,53718.960688800005 2023-03-15,02:50:51.000,74,11081210,12965,0,1678848650,13220.03560317,34.41589653000119,53718.86286912001 2023-03-15,02:50:52.000,74,11081205,12925,0,1678848651,13220.11643889,34.41589653000119,53718.91876608 2023-03-15,02:50:53.000,74,11081179,12685,0,1678848652,13220.08949364999,34.45114217999799,53718.86985624 2023-03-15,02:50:54.000,74,11081166,13125,0,1678848653,13220.07602103,34.42999478999991,53718.86286912001 2023-03-15,02:50:55.000,74,11081219,12925,0,1678848654,13220.02886685999,34.42999478999991,53718.78601080001 2023-03-15,02:50:56.000,74,11081195,12965,0,1678848655,13220.022130549994,34.46524044000398,53718.744088080006 2023-03-15,02:50:57.000,74,11081177,13045,0,1678848656,13220.07602103,34.48638783000206,53718.75806232 2023-03-15,02:50:58.000,74,11081248,13285,0,1678848657,13220.11643889,34.45819131000462,53718.77902368 2023-03-15,02:50:59.000,74,11081145,12685,0,1678848658,13220.102966269995,34.42294566000055,53718.77203656 2023-03-15,02:51:00.000,74,11081193,13165,0,1678848659,13220.062548409995,34.4793387000027,53718.70915248 2023-03-15,02:51:01.000,74,11081173,12965,0,1678848660,13220.042339479995,34.53573174000485,53718.64626840001 2023-03-15,02:51:02.000,74,11081156,12645,0,1678848661,13220.00865792999,34.514584349999495,53718.59037144 2023-03-15,02:51:03.000,74,11081161,12805,0,1678848662,13219.99518531,34.556879130002926,53718.49255176 2023-03-15,02:51:04.000,74,11081179,12965,0,1678848663,13220.042339479995,34.54983000000357,53718.555435840004 2023-03-15,02:51:05.000,74,11081202,12805,0,1678848664,13220.03560317,34.578026520001,53718.52050024001 2023-03-15,02:51:06.000,74,11081189,12885,0,1678848665,13219.99518531,34.578026520001,53718.42268056 2023-03-15,02:51:07.000,74,11081181,13045,0,1678848666,13219.98844899999,34.54983000000357,53718.51351312 2023-03-15,02:51:08.000,74,11081201,12965,0,1678848667,13219.961503759994,34.514584349999495,53718.44364192 2023-03-15,02:51:09.000,74,11081208,12965,0,1678848668,13219.96824006999,34.507535220000136,53718.3667836 2023-03-15,02:51:10.000,74,11081170,12925,0,1678848669,13219.97497638,34.45819131000462,53718.41569344 2023-03-15,02:51:11.000,74,11081177,12845,0,1678848670,13219.900876969994,34.37360174999776,53718.2270412 2023-03-15,02:51:12.000,74,11081154,13005,0,1678848671,13219.860459109994,34.338356100000965,53718.18511848001 2023-03-15,02:51:13.000,74,11081221,13125,0,1678848672,13219.934558519999,34.338356100000965,53718.25498968 2023-03-15,02:51:14.000,74,11081203,12885,0,1678848673,13219.90761327999,34.26081567000074,53718.220054080004 2023-03-15,02:51:15.000,74,11081187,12925,0,1678848674,13219.846986489989,34.26081567000074,53718.122234400005 2023-03-15,02:51:16.000,74,11081124,12725,0,1678848675,13219.941294829994,34.19032436999987,53718.10127304 2023-03-15,02:51:17.000,74,11081163,12685,0,1678848676,13219.860459109994,34.155078720003075,53717.98947912 2023-03-15,02:51:18.000,74,11081196,12805,0,1678848677,13219.92782220999,34.14098046000436,53717.98947912 2023-03-15,02:51:19.000,74,11081181,12965,0,1678848678,13219.96824006999,34.119833069999004,53717.91960792 2023-03-15,02:51:20.000,74,11081200,13045,0,1678848679,13219.96824006999,34.08458742000221,53717.884672320004 2023-03-15,02:51:21.000,74,11081159,12805,0,1678848680,13220.0558121,34.09163655000157,53717.84973672001 2023-03-15,02:51:22.000,74,11081193,13005,0,1678848681,13220.12991150999,34.07048916000349,53717.835762480005 2023-03-15,02:51:23.000,74,11081188,13045,0,1678848682,13220.17032936999,34.07048916000349,53717.82877536001 2023-03-15,02:51:24.000,74,11081176,13125,0,1678848683,13220.224219849995,34.0211452500007,53717.737942800006 2023-03-15,02:51:25.000,74,11081149,12965,0,1678848684,13220.204010919995,34.04229263999878,53717.68204584001 2023-03-15,02:51:26.000,74,11081190,12725,0,1678848685,13220.27137401999,33.96475220999855,53717.633136 2023-03-15,02:51:27.000,74,11081199,13005,0,1678848686,13220.345473429996,33.99294873000326,53717.61217464001 2023-03-15,02:51:28.000,74,11081214,13005,0,1678848687,13220.385891289996,33.96475220999855,53717.5982004 2023-03-15,02:51:29.000,74,11081213,12965,0,1678848688,13220.473463319991,33.978850470004545,53717.5283292 2023-03-15,02:51:30.000,74,11081182,13085,0,1678848689,13220.439781770001,33.95065394999983,53717.500380720005 2023-03-15,02:51:31.000,74,11081197,13045,0,1678848690,13220.507144869996,33.95065394999983,53717.458458 2023-03-15,02:51:32.000,74,11081244,12765,0,1678848691,13220.587980589997,33.99294873000326,53717.39557392001 2023-03-15,02:51:33.000,74,11081186,12845,0,1678848692,13220.527353799996,33.978850470004545,53717.34666408001 2023-03-15,02:51:34.000,74,11081169,12925,0,1678848693,13220.567771659997,33.99294873000326,53717.27679288001 2023-03-15,02:51:35.000,74,11081176,12925,0,1678848694,13220.594716899992,33.985899600003904,53717.25583152001 2023-03-15,02:51:36.000,74,11081184,12965,0,1678848695,13220.635134759992,33.978850470004545,53717.15102472 2023-03-15,02:51:37.000,74,11081193,12925,0,1678848696,13220.635134759992,33.99999786000262,53717.15102472 2023-03-15,02:51:38.000,74,11081184,12845,0,1678848697,13220.682288930002,33.97180133999791,53717.1440376 2023-03-15,02:51:39.000,74,11081200,13125,0,1678848698,13220.722706790002,34.02819438000006,53717.10910200001 2023-03-15,02:51:40.000,74,11081230,12845,0,1678848699,13220.830487749998,34.00704699000198,53717.05320504 2023-03-15,02:51:41.000,74,11081230,12965,0,1678848700,13220.803542510002,34.03524350999942,53716.98333384 2023-03-15,02:51:42.000,74,11081234,12805,0,1678848701,13220.810278819998,34.02819438000006,53716.95538536 2023-03-15,02:51:43.000,74,11081139,13085,0,1678848702,13220.918059779993,34.06344003000413,53716.95538536 2023-03-15,02:51:44.000,74,11081229,12845,0,1678848703,13220.897850849993,34.05639090000477,53716.899488400006 2023-03-15,02:51:45.000,74,11081201,12925,0,1678848704,13220.951741329998,34.07753829000285,53716.85756568 2023-03-15,02:51:46.000,74,11081167,12925,0,1678848705,13220.971950259998,34.05639090000477,53716.780707360005 2023-03-15,02:51:47.000,74,11081186,12845,0,1678848706,13221.005631809989,34.12688219999836,53716.73878464 2023-03-15,02:51:48.000,74,11081197,12845,0,1678848707,13221.066258599989,34.098685680000926,53716.73878464 2023-03-15,02:51:49.000,74,11081172,13005,0,1678848708,13220.958477639993,34.07048916000349,53716.6200036 2023-03-15,02:51:50.000,74,11081212,12765,0,1678848709,13221.086467529989,34.07048916000349,53716.661926320005 2023-03-15,02:51:51.000,74,11081196,13045,0,1678848710,13221.140358009994,34.06344003000413,53716.66891344 2023-03-15,02:51:52.000,74,11081175,13125,0,1678848711,13221.153830629999,34.09163655000157,53716.60602936001 2023-03-15,02:51:53.000,74,11081180,13045,0,1678848712,13221.153830629999,34.12688219999836,53716.50820968001 2023-03-15,02:51:54.000,74,11081182,13125,0,1678848713,13221.16730324999,34.14098046000436,53716.48724832001 2023-03-15,02:51:55.000,74,11081232,12765,0,1678848714,13221.19424849,34.112783939999645,53716.45929984 2023-03-15,02:51:56.000,74,11081212,13125,0,1678848715,13221.22793003999,34.049341769998136,53716.46628696001 2023-03-15,02:51:57.000,74,11081196,12965,0,1678848716,13221.16730324999,34.03524350999942,53716.445325600005 2023-03-15,02:51:58.000,74,11081210,12645,0,1678848717,13221.113412769999,34.03524350999942,53716.31955744001 2023-03-15,02:51:59.000,74,11081154,12845,0,1678848718,13221.099940149994,33.99999786000262,53716.26366048 2023-03-15,02:52:00.000,74,11081188,12725,0,1678848719,13221.052785979999,33.985899600003904,53716.207763520004 2023-03-15,02:52:01.000,74,11081203,12965,0,1678848720,13220.985422879989,33.99294873000326,53716.22173776001 2023-03-15,02:52:02.000,74,11081237,12965,0,1678848721,13220.971950259998,33.96475220999855,53716.109943840005 2023-03-15,02:52:03.000,74,11081205,12765,0,1678848722,13221.025840739989,33.936555690001114,53716.14487944 2023-03-15,02:52:04.000,74,11081208,12885,0,1678848723,13221.079731219994,33.880162649998965,53716.13789232 2023-03-15,02:52:05.000,74,11081195,12725,0,1678848724,13221.079731219994,33.880162649998965,53716.0260984 2023-03-15,02:52:06.000,74,11081178,12965,0,1678848725,13221.113412769999,33.929506560001755,53716.012124160006 2023-03-15,02:52:07.000,74,11081180,13205,0,1678848726,13221.093203839999,33.95065394999983,53715.94924008 2023-03-15,02:52:08.000,74,11081184,12765,0,1678848727,13221.093203839999,33.95065394999983,53715.81648480001 2023-03-15,02:52:09.000,74,11081222,12965,0,1678848728,13221.180775869994,33.91540830000304,53715.85840752 2023-03-15,02:52:10.000,74,11081187,12925,0,1678848729,13221.16730324999,33.929506560001755,53715.85840752 2023-03-15,02:52:11.000,74,11081187,12885,0,1678848730,13221.113412769999,33.95770307999919,53715.7815492 2023-03-15,02:52:12.000,74,11081224,12765,0,1678848731,13221.153830629999,33.95065394999983,53715.71866512001 2023-03-15,02:52:13.000,74,11081168,12925,0,1678848732,13221.10667645999,33.97180133999791,53715.655781040005 2023-03-15,02:52:14.000,74,11081224,13245,0,1678848733,13221.120149079994,33.936555690001114,53715.62783256001 2023-03-15,02:52:15.000,74,11081163,12805,0,1678848734,13221.160566939994,33.887211779998324,53715.655781040005 2023-03-15,02:52:16.000,74,11081234,12965,0,1678848735,13221.120149079994,33.90131004000432,53715.59289696 2023-03-15,02:52:17.000,74,11081213,12845,0,1678848736,13221.10667645999,33.887211779998324,53715.52302576 2023-03-15,02:52:18.000,74,11081235,12765,0,1678848737,13221.113412769999,33.873113519999606,53715.41821896 2023-03-15,02:52:19.000,74,11081167,12965,0,1678848738,13221.133621699999,33.85901526000089,53715.4671288 2023-03-15,02:52:20.000,74,11081226,12925,0,1678848739,13221.133621699999,33.880162649998965,53715.45315456 2023-03-15,02:52:21.000,74,11081196,13005,0,1678848740,13221.113412769999,33.86606439000025,53715.3273864 2023-03-15,02:52:22.000,74,11081174,13005,0,1678848741,13221.039313359994,33.86606439000025,53715.27847656 2023-03-15,02:52:23.000,74,11081168,12925,0,1678848742,13221.079731219994,33.90131004000432,53715.2575152 2023-03-15,02:52:24.000,74,11081160,13005,0,1678848743,13221.113412769999,33.887211779998324,53715.222579600006 2023-03-15,02:52:25.000,74,11081188,12965,0,1678848744,13221.019104429994,33.922457430002396,53715.18065688 2023-03-15,02:52:26.000,74,11081194,12805,0,1678848745,13221.046049669989,33.91540830000304,53715.13873416 2023-03-15,02:52:27.000,74,11081179,12765,0,1678848746,13220.978686569993,33.89426090999768,53715.0828372 2023-03-15,02:52:28.000,74,11081223,12885,0,1678848747,13220.985422879989,33.89426090999768,53715.0828372 2023-03-15,02:52:29.000,74,11081204,13085,0,1678848748,13220.958477639993,33.86606439000025,53714.95706904001 2023-03-15,02:52:30.000,74,11081167,13005,0,1678848749,13220.938268709993,33.83786787000281,53714.96405616 2023-03-15,02:52:31.000,74,11081180,12925,0,1678848750,13220.897850849993,33.76737657000194,53714.90815920001 2023-03-15,02:52:32.000,74,11081200,12765,0,1678848751,13220.817015129993,33.76737657000194,53714.838288000006 2023-03-15,02:52:33.000,74,11081239,13085,0,1678848752,13220.817015129993,33.710983529999794,53714.88021072001 2023-03-15,02:52:34.000,74,11081188,12925,0,1678848753,13220.742915720002,33.703934400000435,53714.838288000006 2023-03-15,02:52:35.000,74,11081184,12925,0,1678848754,13220.729443099997,33.68983614000172,53714.83130088001 2023-03-15,02:52:36.000,74,11081199,13005,0,1678848755,13220.675552619992,33.68983614000172,53714.76142968001 2023-03-15,02:52:37.000,74,11081209,13285,0,1678848756,13220.581244280002,33.703934400000435,53714.7334812 2023-03-15,02:52:38.000,74,11081211,13085,0,1678848757,13220.540826420001,33.675737880003,53714.74046832001 2023-03-15,02:52:39.000,74,11081219,12885,0,1678848758,13220.412836529991,33.654590489997645,53714.63566152 2023-03-15,02:52:40.000,74,11081163,12685,0,1678848759,13220.33200080999,33.647541359998286,53714.53784184 2023-03-15,02:52:41.000,74,11081131,12965,0,1678848760,13220.284846639996,33.62639397000021,53714.52386760001 2023-03-15,02:52:42.000,74,11081187,13005,0,1678848761,13220.264637709995,33.60524658000213,53714.49591912001 2023-03-15,02:52:43.000,74,11081207,12805,0,1678848762,13220.11643889,33.57000092999806,53714.488932 2023-03-15,02:52:44.000,74,11081208,13085,0,1678848763,13220.10970257999,33.55590266999934,53714.481944880004 2023-03-15,02:52:45.000,74,11081217,12925,0,1678848764,13220.01539424,33.534755280001264,53714.39111232 2023-03-15,02:52:46.000,74,11081190,13045,0,1678848765,13219.921085899994,33.520657020002545,53714.32822824001 2023-03-15,02:52:47.000,74,11081176,12925,0,1678848766,13219.900876969994,33.54885353999998,53714.27233128 2023-03-15,02:52:48.000,74,11081182,12885,0,1678848767,13219.873931729999,33.513607890003186,53714.27233128 2023-03-15,02:52:49.000,74,11081234,12965,0,1678848768,13219.779623389994,33.527706150001904,53714.1745116 2023-03-15,02:52:50.000,74,11081132,12765,0,1678848769,13219.853722799999,33.485411369998474,53714.25835704001 2023-03-15,02:52:51.000,74,11081194,12965,0,1678848770,13219.759414459993,33.485411369998474,53714.18848584001 2023-03-15,02:52:52.000,74,11081185,12925,0,1678848771,13219.745941839989,33.49246049999783,53714.11162752 2023-03-15,02:52:53.000,74,11081167,12965,0,1678848772,13219.752678149998,33.478362239999115,53714.06970480001 2023-03-15,02:52:54.000,74,11081206,12605,0,1678848773,13219.698787669993,33.485411369998474,53713.999833600006 2023-03-15,02:52:55.000,74,11081208,12765,0,1678848774,13219.718996599993,33.43606746000296,53713.93694952 2023-03-15,02:52:56.000,74,11081192,12925,0,1678848775,13219.712260289998,33.49246049999783,53713.93694952 2023-03-15,02:52:57.000,74,11081152,13125,0,1678848776,13219.772887079998,33.471313109999755,53713.93694952 2023-03-15,02:52:58.000,74,11081162,12845,0,1678848777,13219.846986489989,33.45721485000104,53713.98585936 2023-03-15,02:52:59.000,74,11081178,12925,0,1678848778,13219.846986489989,33.43606746000296,53713.95791088 2023-03-15,02:53:00.000,74,11081183,12765,0,1678848779,13219.873931729999,33.42196920000424,53713.929962400005 2023-03-15,02:53:01.000,74,11081165,13045,0,1678848780,13219.813304939998,33.39377267999953,53713.83912984 2023-03-15,02:53:02.000,74,11081175,12925,0,1678848781,13219.826777559989,33.36557616000209,53713.82515560001 2023-03-15,02:53:03.000,74,11081199,12925,0,1678848782,13219.846986489989,33.40082180999889,53713.84611696 2023-03-15,02:53:04.000,74,11081216,13125,0,1678848783,13219.826777559989,33.37262529000145,53713.78323288001 2023-03-15,02:53:05.000,74,11081218,13045,0,1678848784,13219.846986489989,33.344428770004015,53713.75528440001 2023-03-15,02:53:06.000,74,11081188,12805,0,1678848785,13219.954767449999,33.344428770004015,53713.80419424001 2023-03-15,02:53:07.000,74,11081185,12565,0,1678848786,13219.96824006999,33.295084860001225,53713.79720712 2023-03-15,02:53:08.000,74,11081185,12765,0,1678848787,13220.02886685999,33.27393747000315,53713.79022 2023-03-15,02:53:09.000,74,11081173,12805,0,1678848788,13220.062548409995,33.238691819999076,53713.78323288001 2023-03-15,02:53:10.000,74,11081181,13045,0,1678848789,13220.11643889,33.22459356000036,53713.811181360004 2023-03-15,02:53:11.000,74,11081170,12765,0,1678848790,13220.06928471999,33.1822987800042,53713.68541320001 2023-03-15,02:53:12.000,74,11081193,13005,0,1678848791,13220.123175199995,33.125905740002054,53713.74829728 2023-03-15,02:53:13.000,74,11081137,12925,0,1678848792,13220.17032936999,33.16820051999821,53713.74829728 2023-03-15,02:53:14.000,74,11081155,12645,0,1678848793,13220.35894605,33.111807480003336,53713.86707832 2023-03-15,02:53:15.000,74,11081180,13045,0,1678848794,13220.365682359996,33.09066008999798,53713.87406544001 2023-03-15,02:53:16.000,74,11081198,13005,0,1678848795,13220.365682359996,33.062463570000546,53713.832142720006 2023-03-15,02:53:17.000,74,11081217,12965,0,1678848796,13220.419572840001,33.0060705299984,53713.75528440001 2023-03-15,02:53:18.000,74,11081199,13005,0,1678848797,13220.419572840001,33.013119659997756,53713.82515560001 2023-03-15,02:53:19.000,74,11081173,12965,0,1678848798,13220.453254389991,32.97787401000096,53713.811181360004 2023-03-15,02:53:20.000,74,11081201,12965,0,1678848799,13220.547562729997,32.9708248800016,53713.79720712 2023-03-15,02:53:21.000,74,11081132,12965,0,1678848800,13220.621662140002,32.99197226999968,53713.87406544001 2023-03-15,02:53:22.000,74,11081200,12925,0,1678848801,13220.655343689992,32.935579230004805,53713.79720712 2023-03-15,02:53:23.000,74,11081219,12805,0,1678848802,13220.749652029997,32.86508793000394,53713.91598816 2023-03-15,02:53:24.000,74,11081217,12965,0,1678848803,13220.850696679998,32.850989669997944,53713.94393664 2023-03-15,02:53:25.000,74,11081200,12965,0,1678848804,13220.911323469998,32.78754750000371,53713.88803968 2023-03-15,02:53:26.000,74,11081190,13005,0,1678848805,13220.931532399998,32.759350979999,53713.929962400005 2023-03-15,02:53:27.000,74,11081151,13165,0,1678848806,13221.012368119998,32.68885967999813,53713.964898 2023-03-15,02:53:28.000,74,11081211,13165,0,1678848807,13221.086467529989,32.667712290000054,53713.99284648001 2023-03-15,02:53:29.000,74,11081178,13085,0,1678848808,13221.133621699999,32.64656490000198,53713.999833600006 2023-03-15,02:53:30.000,74,11081182,12965,0,1678848809,13221.22793003999,32.604270119998546,53713.99284648001 2023-03-15,02:53:31.000,74,11081205,13165,0,1678848810,13221.32897468999,32.56902447000175,53714.08367904 2023-03-15,02:53:32.000,74,11081190,13045,0,1678848811,13221.47717351,32.51968055999896,53714.11861464001 2023-03-15,02:53:33.000,74,11081169,13125,0,1678848812,13221.53106398999,32.540827950004314,53714.12560176 2023-03-15,02:53:34.000,74,11081226,12845,0,1678848813,13221.652317569991,32.477385780002805,53714.18848584001 2023-03-15,02:53:35.000,74,11081200,12965,0,1678848814,13221.719680670001,32.371648829997866,53714.167524480006 2023-03-15,02:53:36.000,74,11081203,13005,0,1678848815,13221.760098530001,32.35050143999979,53714.1745116 2023-03-15,02:53:37.000,74,11081158,12925,0,1678848816,13221.915033659992,32.301157530004275,53714.1745116 2023-03-15,02:53:38.000,74,11081198,13165,0,1678848817,13222.056496169993,32.2659118800002,53714.2793184 2023-03-15,02:53:39.000,74,11081180,12925,0,1678848818,13222.130595579998,32.2659118800002,53714.30726688001 2023-03-15,02:53:40.000,74,11081186,12845,0,1678848819,13222.224903919989,32.23771536000277,53714.32822824001 2023-03-15,02:53:41.000,74,11081208,12965,0,1678848820,13222.258585469994,32.202469709998695,53714.22342144 2023-03-15,02:53:42.000,74,11081221,12965,0,1678848821,13222.400047979994,32.1672240600019,53714.34220248 2023-03-15,02:53:43.000,74,11081192,12605,0,1678848822,13222.52803786999,32.15312580000318,53714.384125200006 2023-03-15,02:53:44.000,74,11081207,12925,0,1678848823,13222.62908251999,32.11788014999911,53714.37713808001 2023-03-15,02:53:45.000,74,11081221,12845,0,1678848824,13222.67623669,32.10378189000039,53714.37015096 2023-03-15,02:53:46.000,74,11081165,12965,0,1678848825,13222.844644439996,32.11788014999911,53714.433035040005 2023-03-15,02:53:47.000,74,11081215,12965,0,1678848826,13222.918743850001,32.11083101999975,53714.45399640001 2023-03-15,02:53:48.000,74,11081190,12845,0,1678848827,13223.073678979992,32.075585370002955,53714.600725920005 2023-03-15,02:53:49.000,74,11081207,13005,0,1678848828,13223.134305769992,32.075585370002955,53714.51688048 2023-03-15,02:53:50.000,74,11081191,12605,0,1678848829,13223.262295660003,32.04033971999888,53714.62168728001 2023-03-15,02:53:51.000,74,11081174,12965,0,1678848830,13223.329658759998,32.026241460000165,53714.54482896001 2023-03-15,02:53:52.000,74,11081207,13125,0,1678848831,13223.410494479998,31.99804494000273,53714.63566152 2023-03-15,02:53:53.000,74,11081194,12725,0,1678848832,13223.572165919999,31.969848419998016,53714.698545600004 2023-03-15,02:53:54.000,74,11081191,12725,0,1678848833,13223.740573669995,31.906406250003783,53714.78239104 2023-03-15,02:53:55.000,74,11081186,13005,0,1678848834,13223.78772783999,31.94870102999994,53714.887197840006 2023-03-15,02:53:56.000,74,11081118,13005,0,1678848835,13223.92919034999,31.899357120004424,53714.85924936001 2023-03-15,02:53:57.000,74,11081140,12965,0,1678848836,13223.989817139991,31.906406250003783,53714.88021072001 2023-03-15,02:53:58.000,74,11081172,12965,0,1678848837,13224.010026069991,31.864111470000353,53714.90117208 2023-03-15,02:53:59.000,74,11081202,13205,0,1678848838,13224.185170129997,31.842964080002275,53715.012966 2023-03-15,02:54:00.000,74,11081183,12845,0,1678848839,13224.225587989997,31.842964080002275,53714.985017520004 2023-03-15,02:54:01.000,74,11081213,12965,0,1678848840,13224.380523120002,31.835914950002916,53715.09681144001 2023-03-15,02:54:02.000,74,11081208,12965,0,1678848841,13224.488304079998,31.850013210001634,53715.14572128001 2023-03-15,02:54:03.000,74,11081224,13085,0,1678848842,13224.582612419988,31.857062340000994,53715.23655384 2023-03-15,02:54:04.000,74,11081208,12965,0,1678848843,13224.703865999989,31.9205045100025,53715.29245080001 2023-03-15,02:54:05.000,74,11081208,12685,0,1678848844,13224.777965409994,31.89230798999779,53715.320399280004 2023-03-15,02:54:06.000,74,11081206,13125,0,1678848845,13224.798174339994,31.92755364000186,53715.29943792 2023-03-15,02:54:07.000,74,11081170,12845,0,1678848846,13224.89248268,31.92755364000186,53715.27847656 2023-03-15,02:54:08.000,74,11081162,12685,0,1678848847,13224.9733184,31.94870102999994,53715.43219320001 2023-03-15,02:54:09.000,74,11081192,12925,0,1678848848,13225.10804459999,31.93460277000122,53715.51603864 2023-03-15,02:54:10.000,74,11081181,12925,0,1678848849,13225.1754077,31.94165190000058,53715.57892272001 2023-03-15,02:54:11.000,74,11081178,12765,0,1678848850,13225.269716039991,31.955750159999297,53715.59988408001 2023-03-15,02:54:12.000,74,11081192,12805,0,1678848851,13225.350551759992,31.94870102999994,53715.62783256001 2023-03-15,02:54:13.000,74,11081169,12965,0,1678848852,13225.404442239997,31.94870102999994,53715.66276816 2023-03-15,02:54:14.000,74,11081215,12925,0,1678848853,13225.458332720002,31.89230798999779,53715.74661360001 2023-03-15,02:54:15.000,74,11081188,12965,0,1678848854,13225.532432129992,31.88525885999843,53715.69071664 2023-03-15,02:54:16.000,74,11081214,13125,0,1678848855,13225.606531539997,31.9205045100025,53715.80251056 2023-03-15,02:54:17.000,74,11081205,12725,0,1678848856,13225.747994049998,31.88525885999843,53715.88635600001 2023-03-15,02:54:18.000,74,11081182,13005,0,1678848857,13225.896192869994,31.87820972999907,53715.97020144 2023-03-15,02:54:19.000,74,11081191,12805,0,1678848858,13226.00397382999,31.87820972999907,53716.0260984 2023-03-15,02:54:20.000,74,11081224,12725,0,1678848859,13226.07133693,31.857062340000994,53716.040072640004 2023-03-15,02:54:21.000,74,11081181,13285,0,1678848860,13226.11175479,31.871160599999712,53716.061034000006 2023-03-15,02:54:22.000,74,11081208,12925,0,1678848861,13226.21279944,31.850013210001634,53716.15186656001 2023-03-15,02:54:23.000,74,11081214,13165,0,1678848862,13226.32731670999,31.807718429998204,53716.24269912 2023-03-15,02:54:24.000,74,11081193,12925,0,1678848863,13226.34752563999,31.793620169999485,53716.24968624001 2023-03-15,02:54:25.000,74,11081195,12845,0,1678848864,13226.468779219991,31.75132539000333,53716.34051880001 2023-03-15,02:54:26.000,74,11081200,12965,0,1678848865,13226.569823869992,31.737227130004612,53716.396415760006 2023-03-15,02:54:27.000,74,11081191,12925,0,1678848866,13226.616978040001,31.737227130004612,53716.45929984 2023-03-15,02:54:28.000,74,11081181,13165,0,1678848867,13226.744967929997,31.687883220001822,53716.52218392 2023-03-15,02:54:29.000,74,11081197,12885,0,1678848868,13226.778649480002,31.70198148000054,53716.5501324 2023-03-15,02:54:30.000,74,11081234,12925,0,1678848869,13226.879694130002,31.680834090002463,53716.63397784001 2023-03-15,02:54:31.000,74,11081225,12685,0,1678848870,13226.866221509998,31.624441050000314,53716.543145280004 2023-03-15,02:54:32.000,74,11081208,12845,0,1678848871,13226.947057229998,31.638539309999032,53716.613016480005 2023-03-15,02:54:33.000,74,11081206,13085,0,1678848872,13227.061574499989,31.603293660002237,53716.759746 2023-03-15,02:54:34.000,74,11081197,12965,0,1678848873,13227.135673909994,31.58214627000416,53716.7946816 2023-03-15,02:54:35.000,74,11081189,12925,0,1678848874,13227.196300699994,31.546900620000088,53716.85756568 2023-03-15,02:54:36.000,74,11081158,12725,0,1678848875,13227.277136419994,31.546900620000088,53716.82263008001 2023-03-15,02:54:37.000,74,11081186,12805,0,1678848876,13227.357972139995,31.497556710004574,53716.84359144001 2023-03-15,02:54:38.000,74,11081164,12925,0,1678848877,13227.438807859995,31.448212800001784,53716.88551416 2023-03-15,02:54:39.000,74,11081224,13005,0,1678848878,13227.54658881999,31.405918019998353,53716.89250128001 2023-03-15,02:54:40.000,74,11081187,13045,0,1678848879,13227.61395192,31.377721500000916,53716.91346264 2023-03-15,02:54:41.000,74,11081168,12925,0,1678848880,13227.69478764,31.328377589998126,53716.948398240005 2023-03-15,02:54:42.000,74,11081188,13085,0,1678848881,13227.856459080002,31.271984550003253,53717.01826944001 2023-03-15,02:54:43.000,74,11081190,12845,0,1678848882,13227.930558489992,31.229689769999823,53717.067179280006 2023-03-15,02:54:44.000,74,11081169,12925,0,1678848883,13228.031603139993,31.18034586000431,53717.05320504 2023-03-15,02:54:45.000,74,11081200,12725,0,1678848884,13228.024866829997,31.145100210000237,53717.05320504 2023-03-15,02:54:46.000,74,11081160,13045,0,1678848885,13228.112438859993,31.088707169998088,53717.067179280006 2023-03-15,02:54:47.000,74,11081192,12805,0,1678848886,13228.247165059998,31.025265000003856,53717.116089120005 2023-03-15,02:54:48.000,74,11081192,12965,0,1678848887,13228.247165059998,31.018215870004497,53717.13705048001 2023-03-15,02:54:49.000,74,11081161,12765,0,1678848888,13228.314528159994,30.93362631000491,53717.12307624 2023-03-15,02:54:50.000,74,11081171,13285,0,1678848889,13228.375154949994,30.9054297900002,53717.18596032001 2023-03-15,02:54:51.000,74,11081155,12925,0,1678848890,13228.429045429999,30.863135010004044,53717.22788304001 2023-03-15,02:54:52.000,74,11081199,13045,0,1678848891,13228.476199599994,30.820840230000613,53717.26281864 2023-03-15,02:54:53.000,74,11081204,13125,0,1678848892,13228.496408529994,30.778545450004458,53717.2488444 2023-03-15,02:54:54.000,74,11081215,12845,0,1678848893,13228.56377162999,30.736250670001027,53717.26980576 2023-03-15,02:54:55.000,74,11081214,13085,0,1678848894,13228.65134366,30.70805415000359,53717.33967696 2023-03-15,02:54:56.000,74,11081212,12765,0,1678848895,13228.66481627999,30.644611980002082,53717.24185728 2023-03-15,02:54:57.000,74,11081218,13045,0,1678848896,13228.72544306999,30.588218939999933,53717.22089592 2023-03-15,02:54:58.000,74,11081143,12845,0,1678848897,13228.8130151,30.524776769998425,53717.34666408001 2023-03-15,02:54:59.000,74,11081166,13165,0,1678848898,13228.82648771999,30.4472363399982,53717.32570272001 2023-03-15,02:55:00.000,74,11081219,12925,0,1678848899,13228.87364189,30.44018720999884,53717.381599680004 2023-03-15,02:55:01.000,74,11081190,12925,0,1678848900,13228.91405975,30.43313807999948,53717.34666408001 2023-03-15,02:55:02.000,74,11081162,12925,0,1678848901,13228.988159159991,30.362646779998613,53717.36063832 2023-03-15,02:55:03.000,74,11081185,12805,0,1678848902,13229.109412739992,30.292155479997746,53717.3885868 2023-03-15,02:55:04.000,74,11081212,12645,0,1678848903,13229.156566910002,30.24281157000223,53717.29775424 2023-03-15,02:55:05.000,74,11081217,12765,0,1678848904,13229.358656209988,30.193467659999442,53717.35365120001 2023-03-15,02:55:06.000,74,11081189,12565,0,1678848905,13229.486646099998,30.193467659999442,53717.332689840005 2023-03-15,02:55:07.000,74,11081209,13005,0,1678848906,13229.66179015999,30.122976359998574,53717.39557392001 2023-03-15,02:55:08.000,74,11081135,12685,0,1678848907,13229.76957112,30.122976359998574,53717.37461256001 2023-03-15,02:55:09.000,74,11081180,12965,0,1678848908,13229.91103363,30.094779840001138,53717.3885868 2023-03-15,02:55:10.000,74,11081202,12765,0,1678848909,13230.086177689991,30.0665833200037,53717.50736784 2023-03-15,02:55:11.000,74,11081226,12845,0,1678848910,13230.220903889996,30.01723941000091,53717.43050952 2023-03-15,02:55:12.000,74,11081229,12885,0,1678848911,13230.348893779992,29.989042890003475,53717.41653528 2023-03-15,02:55:13.000,74,11081230,12805,0,1678848912,13230.524037839998,29.939698980000685,53717.43749664 2023-03-15,02:55:14.000,74,11081205,12765,0,1678848913,13230.766544999999,29.91150246000325,53717.56326480001 2023-03-15,02:55:15.000,74,11081223,12925,0,1678848914,13230.94168905999,29.90445333000389,53717.60518752 2023-03-15,02:55:16.000,74,11081156,12885,0,1678848915,13231.08315156999,29.90445333000389,53717.64711024 2023-03-15,02:55:17.000,74,11081225,13005,0,1678848916,13231.238086699996,29.890355069997895,53717.64711024 2023-03-15,02:55:18.000,74,11081181,12885,0,1678848917,13231.345867659991,29.86215855000046,53717.668071600005 2023-03-15,02:55:19.000,74,11081194,12845,0,1678848918,13231.507539099992,29.819863770004304,53717.70999432001 2023-03-15,02:55:20.000,74,11081212,12765,0,1678848919,13231.649001609992,29.84101116000238,53717.7728784 2023-03-15,02:55:21.000,74,11081236,12685,0,1678848920,13231.790464119993,29.777568990000873,53717.81480112 2023-03-15,02:55:22.000,74,11081194,13045,0,1678848921,13231.891508769993,29.784618120000232,53717.89165944 2023-03-15,02:55:23.000,74,11081188,12765,0,1678848922,13232.006026039999,29.756421600002795,53717.84973672001 2023-03-15,02:55:24.000,74,11081171,12965,0,1678848923,13232.086861759999,29.728225079998083,53717.92659504001 2023-03-15,02:55:25.000,74,11081191,13165,0,1678848924,13232.20137902999,29.749372470003436,53717.98947912 2023-03-15,02:55:26.000,74,11081204,12885,0,1678848925,13232.24179688999,29.742323340004077,53717.92659504001 2023-03-15,02:55:27.000,74,11081123,12845,0,1678848926,13232.34957785,29.700028560000646,53717.954543520005 2023-03-15,02:55:28.000,74,11081226,12765,0,1678848927,13232.46409511999,29.742323340004077,53717.99646624001 2023-03-15,02:55:29.000,74,11081190,12925,0,1678848928,13232.659448109996,29.66478291000385,53718.13620864 2023-03-15,02:55:30.000,74,11081216,12965,0,1678848929,13232.726811209992,29.685930300001928,53718.16415712001 2023-03-15,02:55:31.000,74,11081205,13045,0,1678848930,13232.861537409997,29.707077690000006,53718.26197680001 2023-03-15,02:55:32.000,74,11081212,13005,0,1678848931,13232.969318369993,29.692979430001287,53718.28293816001 2023-03-15,02:55:33.000,74,11081187,12845,0,1678848932,13233.050154089993,29.685930300001928,53718.35979648001 2023-03-15,02:55:34.000,74,11081196,12765,0,1678848933,13233.104044569998,29.700028560000646,53718.32486088 2023-03-15,02:55:35.000,74,11081181,12965,0,1678848934,13233.238770769989,29.67183204000321,53718.35979648001 2023-03-15,02:55:36.000,74,11081169,12885,0,1678848935,13233.27918862999,29.685930300001928,53718.32486088 2023-03-15,02:55:37.000,74,11081149,12965,0,1678848936,13233.434123759995,29.65773378000449,53718.42268056 2023-03-15,02:55:38.000,74,11081187,12805,0,1678848937,13233.60926782,29.650684649997856,53718.506526000005 2023-03-15,02:55:39.000,74,11081174,12925,0,1678848938,13233.7305214,29.643635519998497,53718.58338432 2023-03-15,02:55:40.000,74,11081160,13005,0,1678848939,13233.824829739991,29.61543900000106,53718.64626840001 2023-03-15,02:55:41.000,74,11081239,12965,0,1678848940,13233.892192840001,29.56609508999827,53718.576397200006 2023-03-15,02:55:42.000,74,11081193,12765,0,1678848941,13233.966292249992,29.594291610002983,53718.70216536 2023-03-15,02:55:43.000,74,11081175,12925,0,1678848942,13234.101018449997,29.56609508999827,53718.75806232 2023-03-15,02:55:44.000,74,11081178,12765,0,1678848943,13234.141436309998,29.55904595999891,53718.75806232 2023-03-15,02:55:45.000,74,11081183,13045,0,1678848944,13234.336789299989,29.530849440001475,53718.82793352 2023-03-15,02:55:46.000,74,11081177,12965,0,1678848945,13234.444570259999,29.50265292000404,53718.911778960006 2023-03-15,02:55:47.000,74,11081174,12685,0,1678848946,13234.572560149994,29.45330901000125,53718.98165016001 2023-03-15,02:55:48.000,74,11081185,12925,0,1678848947,13234.673604799995,29.50265292000404,53719.03754712 2023-03-15,02:55:49.000,74,11081171,12925,0,1678848948,13234.76117682999,29.516751180002757,53719.009598640005 2023-03-15,02:55:50.000,74,11081176,12965,0,1678848949,13234.86895779,29.523800310002116,53719.1353668 2023-03-15,02:55:51.000,74,11081195,12805,0,1678848950,13234.922848269991,29.544947700000193,53719.11440544 2023-03-15,02:55:52.000,74,11081178,12845,0,1678848951,13234.94979351,29.509702050003398,53719.18427664 2023-03-15,02:55:53.000,74,11081198,12925,0,1678848952,13235.003683989991,29.49560379000468,53719.19126376001 2023-03-15,02:55:54.000,74,11081165,12965,0,1678848953,13235.124937569992,29.530849440001475,53719.296070560005 2023-03-15,02:55:55.000,74,11081147,12645,0,1678848954,13235.192300670002,29.537898570000834,53719.33799328001 2023-03-15,02:55:56.000,74,11081221,13005,0,1678848955,13235.239454839997,29.55904595999891,53719.414851600006 2023-03-15,02:55:57.000,74,11081201,12925,0,1678848956,13235.273136390002,29.530849440001475,53719.42882584 2023-03-15,02:55:58.000,74,11081200,12965,0,1678848957,13235.300081629997,29.551996829999553,53719.47773568 2023-03-15,02:55:59.000,74,11081176,12925,0,1678848958,13235.347235799993,29.537898570000834,53719.5196584 2023-03-15,02:56:00.000,74,11081203,12885,0,1678848959,13235.293345320002,29.587242480003624,53719.50568416001 2023-03-15,02:56:01.000,74,11081204,13045,0,1678848960,13235.333763180002,29.62953725999978,53719.61049096 2023-03-15,02:56:02.000,74,11081230,12805,0,1678848961,13235.306817939992,29.650684649997856,53719.64542656 2023-03-15,02:56:03.000,74,11081196,12965,0,1678848962,13235.306817939992,29.67888117000257,53719.62446520001 2023-03-15,02:56:04.000,74,11081216,13005,0,1678848963,13235.387653659993,29.700028560000646,53719.73625912 2023-03-15,02:56:05.000,74,11081232,12885,0,1678848964,13235.367444729993,29.707077690000006,53719.729272000004 2023-03-15,02:56:06.000,74,11081210,13045,0,1678848965,13235.313554250002,29.728225079998083,53719.74324624001 2023-03-15,02:56:07.000,74,11081192,12885,0,1678848966,13235.340499489997,29.756421600002795,53719.77119472001 2023-03-15,02:56:08.000,74,11081173,12965,0,1678848967,13235.313554250002,29.756421600002795,53719.79215608001 2023-03-15,02:56:09.000,74,11081183,12805,0,1678848968,13235.327026869993,29.79166724999959,53719.848053040005 2023-03-15,02:56:10.000,74,11081213,12605,0,1678848969,13235.259663769997,29.784618120000232,53719.82010456001 2023-03-15,02:56:11.000,74,11081254,12605,0,1678848970,13235.273136390002,29.81281463999767,53719.87600152 2023-03-15,02:56:12.000,74,11081214,12685,0,1678848971,13235.252927460002,29.80576550999831,53719.93189848 2023-03-15,02:56:13.000,74,11081202,12765,0,1678848972,13235.205773289992,29.883305939998536,53719.93888560001 2023-03-15,02:56:14.000,74,11081175,13005,0,1678848973,13235.158619119997,29.8551094200011,53719.99478256 2023-03-15,02:56:15.000,74,11081210,12765,0,1678848974,13235.057574469996,29.876256809999177,53719.862027279996 2023-03-15,02:56:16.000,74,11081226,12765,0,1678848975,13235.023892919991,29.84806029000174,53719.94587272 2023-03-15,02:56:17.000,74,11081195,13005,0,1678848976,13235.023892919991,29.869207679999818,53719.92491136 2023-03-15,02:56:18.000,74,11081176,13125,0,1678848977,13235.084519709992,29.833962030003022,53720.07862800001 2023-03-15,02:56:19.000,74,11081183,12765,0,1678848978,13235.071047090001,29.833962030003022,53720.05067952 2023-03-15,02:56:20.000,74,11081234,13125,0,1678848979,13235.044101849991,29.79166724999959,53720.09260224 2023-03-15,02:56:21.000,74,11081219,12805,0,1678848980,13235.030629230001,29.777568990000873,53720.07862800001 2023-03-15,02:56:22.000,74,11081174,13085,0,1678848981,13235.003683989991,29.742323340004077,53719.99478256 2023-03-15,02:56:23.000,74,11081236,13085,0,1678848982,13234.94979351,29.763470730002155,53719.95984696001 2023-03-15,02:56:24.000,74,11081244,13005,0,1678848983,13234.983475059991,29.714126819999365,53720.064653760004 2023-03-15,02:56:25.000,74,11081201,13005,0,1678848984,13235.111464950001,29.67888117000257,53720.12055072 2023-03-15,02:56:26.000,74,11081235,13085,0,1678848985,13235.165355429992,29.685930300001928,53720.1484992 2023-03-15,02:56:27.000,74,11081196,12725,0,1678848986,13235.219245909997,29.61543900000106,53720.14151208 2023-03-15,02:56:28.000,74,11081194,13045,0,1678848987,13235.239454839997,29.55904595999891,53720.12055072 2023-03-15,02:56:29.000,74,11081148,12845,0,1678848988,13235.360708419998,29.56609508999827,53720.16946056 2023-03-15,02:56:30.000,74,11081202,12805,0,1678848989,13235.441544139998,29.50265292000404,53720.16946056 2023-03-15,02:56:31.000,74,11081211,12885,0,1678848990,13235.522379859998,29.537898570000834,53720.17644768001 2023-03-15,02:56:32.000,74,11081179,12965,0,1678848991,13235.508907239993,29.49560379000468,53720.183434800005 2023-03-15,02:56:33.000,74,11081187,12925,0,1678848992,13235.636897129989,29.509702050003398,53720.302215840005 2023-03-15,02:56:34.000,74,11081210,13165,0,1678848993,13235.751414399994,29.460358140000608,53720.351125680005 2023-03-15,02:56:35.000,74,11081213,12765,0,1678848994,13235.771623329994,29.418063360004453,53720.3581128 2023-03-15,02:56:36.000,74,11081201,12925,0,1678848995,13235.82551381,29.361670320002304,53720.427984 2023-03-15,02:56:37.000,74,11081222,13045,0,1678848996,13235.832250119995,29.312326409999514,53720.365099919996 2023-03-15,02:56:38.000,74,11081206,12605,0,1678848997,13235.852459049995,29.25593337000464,53720.37907416 2023-03-15,02:56:39.000,74,11081185,12805,0,1678848998,13235.85919535999,29.234785979999288,53720.41400976001 2023-03-15,02:56:40.000,74,11081186,12925,0,1678848999,13235.913085839995,29.185442070003774,53720.50484232 2023-03-15,02:56:41.000,74,11081165,12845,0,1678849000,13235.98044893999,29.15724554999906,53720.48388096 2023-03-15,02:56:42.000,74,11081176,12805,0,1678849001,13236.06128465999,29.03036121000332,53720.54676504 2023-03-15,02:56:43.000,74,11081203,13245,0,1678849002,13236.08149358999,28.99511555999925,53720.53977792001 2023-03-15,02:56:44.000,74,11081204,12965,0,1678849003,13236.155592999996,28.938722520004376,53720.65855896001 2023-03-15,02:56:45.000,74,11081193,13005,0,1678849004,13236.209483480001,28.903476870000304,53720.57471352 2023-03-15,02:56:46.000,74,11081239,13165,0,1678849005,13236.303791819992,28.81183818000136,53720.61663624 2023-03-15,02:56:47.000,74,11081209,12925,0,1678849006,13236.371154920002,28.75544513999921,53720.69349456 2023-03-15,02:56:48.000,74,11081168,13085,0,1678849007,13236.431781710002,28.734297750001133,53720.70746880001 2023-03-15,02:56:49.000,74,11081195,12925,0,1678849008,13236.505881119992,28.734297750001133,53720.77734000001 2023-03-15,02:56:50.000,74,11081162,12725,0,1678849009,13236.485672189992,28.656757320000906,53720.71445592 2023-03-15,02:56:51.000,74,11081207,12965,0,1678849010,13236.559771599997,28.62856080000347,53720.79131424 2023-03-15,02:56:52.000,74,11081189,13085,0,1678849011,13236.714706729988,28.57921689000068,53720.84721120001 2023-03-15,02:56:53.000,74,11081177,12885,0,1678849012,13236.701234109998,28.57921689000068,53720.86118544 2023-03-15,02:56:54.000,74,11081213,12965,0,1678849013,13236.755124589989,28.515774719999172,53720.93804376 2023-03-15,02:56:55.000,74,11081216,12845,0,1678849014,13236.795542449989,28.431185159999586,53720.97996648 2023-03-15,02:56:56.000,74,11081172,13085,0,1678849015,13236.809015069994,28.452332549997664,53720.91009528 2023-03-15,02:56:57.000,74,11081182,12925,0,1678849016,13236.815751379989,28.417086900000868,53720.903108160004 2023-03-15,02:56:58.000,74,11081252,12725,0,1678849017,13236.89658709999,28.367742989998078,53721.021889200005 2023-03-15,02:56:59.000,74,11081211,12925,0,1678849018,13236.943741269999,28.3465956,53721.0568248 2023-03-15,02:57:00.000,74,11081251,12765,0,1678849019,13236.876378169989,28.318399080002564,53721.02887632 2023-03-15,02:57:01.000,74,11081230,12805,0,1678849020,13236.91679602999,28.29020255999785,53721.02887632 2023-03-15,02:57:02.000,74,11081236,13165,0,1678849021,13236.943741269999,28.247907780001697,53721.02887632 2023-03-15,02:57:03.000,74,11081188,12965,0,1678849022,13236.869641859994,28.22676039000362,53721.01490208001 2023-03-15,02:57:04.000,74,11081205,12765,0,1678849023,13236.95721388999,28.17741648000083,53721.0568248 2023-03-15,02:57:05.000,74,11081185,12885,0,1678849024,13236.963950199999,28.156269090002752,53721.13368312001 2023-03-15,02:57:06.000,74,11081179,12965,0,1678849025,13237.02457699,28.142170830004034,53721.17560584 2023-03-15,02:57:07.000,74,11081177,13005,0,1678849026,13236.98415913,28.12102343999868,53721.16163160001 2023-03-15,02:57:08.000,74,11081217,13005,0,1678849027,13236.93700495999,28.057581270004448,53721.203554319996 2023-03-15,02:57:09.000,74,11081179,12925,0,1678849028,13236.91679602999,28.0011882300023,53721.203554319996 2023-03-15,02:57:10.000,74,11081215,12925,0,1678849029,13236.930268649994,27.99413910000294,53721.16163160001 2023-03-15,02:57:11.000,74,11081199,12765,0,1678849030,13236.923532339999,27.98708997000358,53721.18259296001 2023-03-15,02:57:12.000,74,11081186,13125,0,1678849031,13236.910059719994,27.965942579998227,53721.17560584 2023-03-15,02:57:13.000,74,11081208,13205,0,1678849032,13236.910059719994,27.94479519000015,53721.17560584 2023-03-15,02:57:14.000,74,11081215,13325,0,1678849033,13236.93700495999,27.909549540003354,53721.22451568 2023-03-15,02:57:15.000,74,11081188,12925,0,1678849034,13236.963950199999,27.923647800002072,53721.28739976 2023-03-15,02:57:16.000,74,11081234,12925,0,1678849035,13236.99763174999,27.88135301999864,53721.24547704 2023-03-15,02:57:17.000,74,11081239,12685,0,1678849036,13236.963950199999,27.874303889999283,53721.189580080005 2023-03-15,02:57:18.000,74,11081213,12765,0,1678849037,13237.01784067999,27.860205630000564,53721.25246416001 2023-03-15,02:57:19.000,74,11081180,12605,0,1678849038,13237.04478592,27.88135301999864,53721.24547704 2023-03-15,02:57:20.000,74,11081165,12765,0,1678849039,13237.08520378,27.874303889999283,53721.24547704 2023-03-15,02:57:21.000,74,11081230,12965,0,1678849040,13237.08520378,27.839058240002487,53721.24547704 2023-03-15,02:57:22.000,74,11081192,12765,0,1678849041,13237.1660395,27.796763459999056,53721.29438688 2023-03-15,02:57:23.000,74,11081211,12885,0,1678849042,13237.26034783999,27.782665200000338,53721.35028384001 2023-03-15,02:57:24.000,74,11081183,12805,0,1678849043,13237.32771094,27.733321290004824,53721.36425808 2023-03-15,02:57:25.000,74,11081173,12845,0,1678849044,13237.381601419991,27.691026510001393,53721.28739976 2023-03-15,02:57:26.000,74,11081212,13045,0,1678849045,13237.502854999992,27.683977380002034,53721.308361120005 2023-03-15,02:57:27.000,74,11081155,13005,0,1678849046,13237.563481789992,27.648731729997962,53721.30137400001 2023-03-15,02:57:28.000,74,11081181,13085,0,1678849047,13237.597163339997,27.655780860004597,53721.30137400001 2023-03-15,02:57:29.000,74,11081200,12965,0,1678849048,13237.758834779997,27.613486080001167,53721.42015504001 2023-03-15,02:57:30.000,74,11081221,13205,0,1678849049,13237.819461569998,27.613486080001167,53721.427142160006 2023-03-15,02:57:31.000,74,11081184,12885,0,1678849050,13237.940715149998,27.58528956000373,53721.48303912 2023-03-15,02:57:32.000,74,11081190,12965,0,1678849051,13238.001341939998,27.57824043000437,53721.43412928 2023-03-15,02:57:33.000,74,11081193,13045,0,1678849052,13238.075441349989,27.55004390999966,53721.45509064 2023-03-15,02:57:34.000,74,11081226,12805,0,1678849053,13238.210167549994,27.571191299997736,53721.49701336001 2023-03-15,02:57:35.000,74,11081195,12965,0,1678849054,13238.230376479994,27.58528956000373,53721.53194896 2023-03-15,02:57:36.000,74,11081210,13125,0,1678849055,13238.36510268,27.648731729997962,53721.65771712 2023-03-15,02:57:37.000,74,11081229,13045,0,1678849056,13238.42572947,27.698075640000752,53721.68566560001 2023-03-15,02:57:38.000,74,11081197,12765,0,1678849057,13238.513301499996,27.669879120003316,53721.762523920006 2023-03-15,02:57:39.000,74,11081209,12765,0,1678849058,13238.60760984,27.71922302999883,53721.76951104 2023-03-15,02:57:40.000,74,11081180,13005,0,1678849059,13238.668236630001,27.76151781000226,53721.81842088 2023-03-15,02:57:41.000,74,11081228,13045,0,1678849060,13238.641291389991,27.77561607000098,53721.85335648001 2023-03-15,02:57:42.000,74,11081206,13005,0,1678849061,13238.674972939996,27.747419550003542,53721.85335648001 2023-03-15,02:57:43.000,74,11081183,13005,0,1678849062,13238.722127109992,27.803812589998415,53721.83938224 2023-03-15,02:57:44.000,74,11081200,12965,0,1678849063,13238.796226519997,27.789714329999697,53721.8952792 2023-03-15,02:57:45.000,74,11081197,12885,0,1678849064,13238.904007479992,27.796763459999056,53722.028034480005 2023-03-15,02:57:46.000,74,11081232,12925,0,1678849065,13238.998315819998,27.81791085000441,53722.076944320004 2023-03-15,02:57:47.000,74,11081224,12685,0,1678849066,13239.038733679998,27.82495998000377,53722.09091856001 2023-03-15,02:57:48.000,74,11081237,12845,0,1678849067,13239.025261059993,27.867254759999923,53722.097905680006 2023-03-15,02:57:49.000,74,11081237,12845,0,1678849068,13239.099360469998,27.853156500001205,53722.195725360005 2023-03-15,02:57:50.000,74,11081202,13085,0,1678849069,13239.112833089988,27.860205630000564,53722.15380264 2023-03-15,02:57:51.000,74,11081207,12925,0,1678849070,13239.139778329998,27.909549540003354,53722.22367384 2023-03-15,02:57:52.000,74,11081194,12685,0,1678849071,13239.213877739989,27.874303889999283,53722.32848064 2023-03-15,02:57:53.000,74,11081215,13045,0,1678849072,13239.287977149994,27.874303889999283,53722.314506400005 2023-03-15,02:57:54.000,74,11081202,12925,0,1678849073,13239.40249442,27.832009110003128,53722.37040336 2023-03-15,02:57:55.000,74,11081194,12965,0,1678849074,13239.43617596999,27.867254759999923,53722.46822304 2023-03-15,02:57:56.000,74,11081260,12925,0,1678849075,13239.44291228,27.82495998000377,53722.46822304 2023-03-15,02:57:57.000,74,11081211,12605,0,1678849076,13239.389021799994,27.810861719997774,53722.433287440006 2023-03-15,02:57:58.000,74,11081200,12965,0,1678849077,13239.46312121,27.803812589998415,53722.49617152 2023-03-15,02:57:59.000,74,11081191,12725,0,1678849078,13239.490066449995,27.733321290004824,53722.580016960004 2023-03-15,02:58:00.000,74,11081208,12845,0,1678849079,13239.50353907,27.71922302999883,53722.580016960004 2023-03-15,02:58:01.000,74,11081205,12965,0,1678849080,13239.51701168999,27.71217389999947,53722.628926800004 2023-03-15,02:58:02.000,74,11081219,12845,0,1678849081,13239.58437479,27.655780860004597,53722.62193968001 2023-03-15,02:58:03.000,74,11081217,12965,0,1678849082,13239.631528959995,27.606436950001807,53722.68482376 2023-03-15,02:58:04.000,74,11081228,12885,0,1678849083,13239.65847419999,27.59938782000245,53722.75469496 2023-03-15,02:58:05.000,74,11081250,12765,0,1678849084,13239.67868312999,27.521847390002222,53722.69181088001 2023-03-15,02:58:06.000,74,11081222,12845,0,1678849085,13239.71910098999,27.47955260999879,53722.71277224 2023-03-15,02:58:07.000,74,11081188,12925,0,1678849086,13239.752782539996,27.444306960001995,53722.698798000005 2023-03-15,02:58:08.000,74,11081180,13085,0,1678849087,13239.799936709991,27.387913919999846,53722.75469496 2023-03-15,02:58:09.000,74,11081168,12805,0,1678849088,13239.934662909996,27.338570010004332,53722.81059192001 2023-03-15,02:58:10.000,74,11081179,12525,0,1678849089,13240.022234939992,27.253980450004747,53722.77565632 2023-03-15,02:58:11.000,74,11081185,13045,0,1678849090,13240.096334349997,27.2962752300009,53722.81059192001 2023-03-15,02:58:12.000,74,11081187,13045,0,1678849091,13240.224324239993,27.204636540001957,53722.88046312 2023-03-15,02:58:13.000,74,11081186,12965,0,1678849092,13240.271478410003,27.169390889997885,53722.90841160001 2023-03-15,02:58:14.000,74,11081226,12925,0,1678849093,13240.338841509998,27.162341759998526,53722.915398720004 2023-03-15,02:58:15.000,74,11081153,13125,0,1678849094,13240.372523059988,27.07775219999894,53722.90142448 2023-03-15,02:58:16.000,74,11081200,12845,0,1678849095,13240.412940919989,27.056604810000863,53722.97129568 2023-03-15,02:58:17.000,74,11081177,13085,0,1678849096,13240.520721879999,26.972015250001277,53722.97828280001 2023-03-15,02:58:18.000,74,11081196,12925,0,1678849097,13240.608293909994,26.90152395000041,53723.02719264001 2023-03-15,02:58:19.000,74,11081216,13045,0,1678849098,13240.68239332,26.866278300003614,53723.00623128001 2023-03-15,02:58:20.000,74,11081199,13325,0,1678849099,13240.78343797,26.795787000002747,53723.034179760005 2023-03-15,02:58:21.000,74,11081201,12805,0,1678849100,13240.8036469,26.78168874000403,53723.0132184 2023-03-15,02:58:22.000,74,11081189,13005,0,1678849101,13240.911427859995,26.73234483000124,53723.06911536 2023-03-15,02:58:23.000,74,11081189,12925,0,1678849102,13240.91816416999,26.66890265999973,53723.13898656 2023-03-15,02:58:24.000,74,11081223,13085,0,1678849103,13240.972054649996,26.626607880003576,53723.152960800006 2023-03-15,02:58:25.000,74,11081216,12965,0,1678849104,13240.998999889991,26.55611658000271,53723.104050960006 2023-03-15,02:58:26.000,74,11081251,12845,0,1678849105,13241.02594513,26.422183110000333,53723.131999440004 2023-03-15,02:58:27.000,74,11081248,12965,0,1678849106,13241.04615406,26.337593550000747,53723.26475472001 2023-03-15,02:58:28.000,74,11081185,12965,0,1678849107,13241.073099299996,26.26710224999988,53723.21584488 2023-03-15,02:58:29.000,74,11081214,12685,0,1678849108,13241.04615406,26.20366007999837,53723.26475472001 2023-03-15,02:58:30.000,74,11081233,13125,0,1678849109,13241.04615406,26.119070519998786,53723.22283200001 2023-03-15,02:58:31.000,74,11081199,13005,0,1678849110,13241.019208819991,26.062677480003913,53723.250780480004 2023-03-15,02:58:32.000,74,11081220,12765,0,1678849111,13240.97879095999,26.006284440001764,53723.24379336001 2023-03-15,02:58:33.000,74,11081206,12965,0,1678849112,13241.04615406,25.90759662000346,53723.34860016 2023-03-15,02:58:34.000,74,11081219,13165,0,1678849113,13241.039417749991,25.837105320002593,53723.24379336001 2023-03-15,02:58:35.000,74,11081210,12845,0,1678849114,13241.079835609991,25.787761409999803,53723.33462592 2023-03-15,02:58:36.000,74,11081254,12845,0,1678849115,13241.073099299996,25.731368369997654,53723.30667744 2023-03-15,02:58:37.000,74,11081252,12805,0,1678849116,13241.147198710001,25.68202446000214,53723.36257440001 2023-03-15,02:58:38.000,74,11081211,12885,0,1678849117,13241.180880259992,25.576287510004477,53723.30667744 2023-03-15,02:58:39.000,74,11081183,12845,0,1678849118,13241.281924909992,25.526943600001687,53723.36257440001 2023-03-15,02:58:40.000,74,11081170,12965,0,1678849119,13241.261715979992,25.49874708000425,53723.34161304001 2023-03-15,02:58:41.000,74,11081189,12845,0,1678849120,13241.275188599997,25.44940317000146,53723.40449712 2023-03-15,02:58:42.000,74,11081197,12925,0,1678849121,13241.275188599997,25.421206650004024,53723.37654864 2023-03-15,02:58:43.000,74,11081228,12845,0,1678849122,13241.302133839992,25.301371440000366,53723.46039408001 2023-03-15,02:58:44.000,74,11081253,12965,0,1678849123,13241.335815389997,25.244978399998217,53723.5023168 2023-03-15,02:58:45.000,74,11081181,12885,0,1678849124,13241.315606459997,25.188585360003344,53723.44641984 2023-03-15,02:58:46.000,74,11081203,12805,0,1678849125,13241.322342769992,25.125143190001836,53723.47436832 2023-03-15,02:58:47.000,74,11081193,12725,0,1678849126,13241.295397529997,25.082848409998405,53723.44641984 2023-03-15,02:58:48.000,74,11081189,12725,0,1678849127,13241.308870150002,25.03350450000289,53723.46039408001 2023-03-15,02:58:49.000,74,11081204,13045,0,1678849128,13241.342551699992,24.963013200002024,53723.54423952 2023-03-15,02:58:50.000,74,11081243,12805,0,1678849129,13241.295397529997,24.927767549997952,53723.57917512001 2023-03-15,02:58:51.000,74,11081193,12965,0,1678849130,13241.214561809997,24.82907972999965,53723.55122664 2023-03-15,02:58:52.000,74,11081175,13005,0,1678849131,13241.221298119992,24.82203060000029,53723.586162240004 2023-03-15,02:58:53.000,74,11081223,12885,0,1678849132,13241.153935019996,24.75858842999878,53723.61411072 2023-03-15,02:58:54.000,74,11081190,12925,0,1678849133,13241.0057362,24.737441040000704,53723.572188 2023-03-15,02:58:55.000,74,11081222,13045,0,1678849134,13240.951845719996,24.681047999998555,53723.55122664 2023-03-15,02:58:56.000,74,11081184,12965,0,1678849135,13240.89795523999,24.652851480001118,53723.56520088 2023-03-15,02:58:57.000,74,11081259,12845,0,1678849136,13240.87774630999,24.58940930999961,53723.67000768 2023-03-15,02:58:58.000,74,11081207,12645,0,1678849137,13240.86427369,24.5259671399981,53723.67699480001 2023-03-15,02:58:59.000,74,11081243,13125,0,1678849138,13240.78343797,24.533016270004737,53723.704943280005 2023-03-15,02:59:00.000,74,11081189,12925,0,1678849139,13240.749756419995,24.46252497000387,53723.74686600001 2023-03-15,02:59:01.000,74,11081252,13005,0,1678849140,13240.68239332,24.46957410000323,53723.67699480001 2023-03-15,02:59:02.000,74,11081210,12725,0,1678849141,13240.67565700999,24.441377579998516,53723.67000768 2023-03-15,02:59:03.000,74,11081233,12925,0,1678849142,13240.64197546,24.37088627999765,53723.704943280005 2023-03-15,02:59:04.000,74,11081231,12845,0,1678849143,13240.69586593999,24.286296719998063,53723.73987888 2023-03-15,02:59:05.000,74,11081218,13205,0,1678849144,13240.77670165999,24.201707159998477,53723.76782736001 2023-03-15,02:59:06.000,74,11081197,12965,0,1678849145,13240.76322904,24.095970210000814,53723.8516728 2023-03-15,02:59:07.000,74,11081236,12845,0,1678849146,13240.810383209995,24.018429780000588,53723.84468568001 2023-03-15,02:59:08.000,74,11081229,13245,0,1678849147,13240.79691058999,23.976135000004433,53723.91455688001 2023-03-15,02:59:09.000,74,11081251,13045,0,1678849148,13240.749756419995,23.877447179998853,53723.84468568001 2023-03-15,02:59:10.000,74,11081236,12885,0,1678849149,13240.75649272999,23.77875936000055,53723.8866084 2023-03-15,02:59:11.000,74,11081186,12685,0,1678849150,13240.74302011,23.701218930000323,53723.85865992 2023-03-15,02:59:12.000,74,11081196,12885,0,1678849151,13240.709338559995,23.637776759998815,53723.89359552001 2023-03-15,02:59:13.000,74,11081218,13045,0,1678849152,13240.729547489995,23.55318719999923,53723.98442808001 2023-03-15,02:59:14.000,74,11081206,12645,0,1678849153,13240.73628379999,23.48974502999772,53724.03333792001 2023-03-15,02:59:15.000,74,11081197,12885,0,1678849154,13240.72281118,23.48974502999772,53724.06128640001 2023-03-15,02:59:16.000,74,11081212,12805,0,1678849155,13240.65544807999,23.454499380000925,53724.07526064 2023-03-15,02:59:17.000,74,11081236,12965,0,1678849156,13240.581348669999,23.41220460000477,53724.03333792001 2023-03-15,02:59:18.000,74,11081188,12965,0,1678849157,13240.61503021999,23.32761503999791,53724.07526064 2023-03-15,02:59:19.000,74,11081185,12605,0,1678849158,13240.63523914999,23.32056590999855,53724.14513184 2023-03-15,02:59:20.000,74,11081203,12685,0,1678849159,13240.628502839994,23.257123740004317,53724.06827352 2023-03-15,02:59:21.000,74,11081198,12805,0,1678849160,13240.65544807999,23.17253418000473,53724.14513184 2023-03-15,02:59:22.000,74,11081164,12765,0,1678849161,13240.70260225,23.13728853000066,53724.1660932 2023-03-15,02:59:23.000,74,11081189,12605,0,1678849162,13240.68239332,23.1302394000013,53724.17308032 2023-03-15,02:59:24.000,74,11081191,12765,0,1678849163,13240.70260225,23.123190270001942,53724.26391288 2023-03-15,02:59:25.000,74,11081188,12965,0,1678849164,13240.689129629995,23.1302394000013,53724.326796960006 2023-03-15,02:59:26.000,74,11081223,12965,0,1678849165,13240.63523914999,23.1302394000013,53724.375706800005 2023-03-15,02:59:27.000,74,11081181,12605,0,1678849166,13240.62176653,23.109092010003224,53724.33378408 2023-03-15,02:59:28.000,74,11081194,12845,0,1678849167,13240.547667119994,23.073846359999152,53724.38269392 2023-03-15,02:59:29.000,74,11081167,12965,0,1678849168,13240.581348669999,23.066797229999793,53724.494487840006 2023-03-15,02:59:30.000,74,11081190,12765,0,1678849169,13240.527458189994,23.031551580002997,53724.5503848 2023-03-15,02:59:31.000,74,11081203,12885,0,1678849170,13240.480304019999,23.045649840001715,53724.52942344 2023-03-15,02:59:32.000,74,11081210,12645,0,1678849171,13240.507249259994,23.031551580002997,53724.620256 2023-03-15,02:59:33.000,74,11081207,12925,0,1678849172,13240.487040329994,23.094993750004505,53724.64820448 2023-03-15,02:59:34.000,74,11081237,12845,0,1678849173,13240.473567709989,23.1302394000013,53724.66916584 2023-03-15,02:59:35.000,74,11081226,12845,0,1678849174,13240.460095089999,23.116141140002583,53724.64820448 2023-03-15,02:59:36.000,74,11081194,12885,0,1678849175,13240.305159959993,23.17958331000409,53724.56435904001 2023-03-15,02:59:37.000,74,11081197,12965,0,1678849176,13240.406204609993,23.235976349998964,53724.68314008001 2023-03-15,02:59:38.000,74,11081227,12765,0,1678849177,13240.433149849989,23.221878090000246,53724.759998400004 2023-03-15,02:59:39.000,74,11081256,12725,0,1678849178,13240.460095089999,23.235976349998964,53724.808908240004 2023-03-15,02:59:40.000,74,11081180,12845,0,1678849179,13240.55440342999,23.207779830001527,53724.89275368 2023-03-15,02:59:41.000,74,11081231,13165,0,1678849180,13240.53419449999,23.228927219999605,53724.85083096001 2023-03-15,02:59:42.000,74,11081206,13045,0,1678849181,13240.59482128999,23.20073070000217,53724.92070216001 2023-03-15,02:59:43.000,74,11081184,13005,0,1678849182,13240.628502839994,23.20073070000217,53724.948650640006 2023-03-15,02:59:44.000,74,11081240,12765,0,1678849183,13240.64197546,23.228927219999605,53725.06743168001 2023-03-15,02:59:45.000,74,11081205,12925,0,1678849184,13240.69586593999,23.17958331000409,53725.144290000004 2023-03-15,02:59:46.000,74,11081200,12885,0,1678849185,13240.68239332,23.243025479998323,53725.17223848 2023-03-15,02:59:47.000,74,11081212,13045,0,1678849186,13240.689129629995,23.278271130002395,53725.23512256001 2023-03-15,02:59:48.000,74,11081220,12965,0,1678849187,13240.76322904,23.278271130002395,53725.30499376001 2023-03-15,02:59:49.000,74,11081202,12885,0,1678849188,13240.769965349995,23.299418520000472,53725.332942240006 2023-03-15,02:59:50.000,74,11081209,12885,0,1678849189,13240.709338559995,23.334664170004544,53725.37486496001 2023-03-15,02:59:51.000,74,11081217,12885,0,1678849190,13240.769965349995,23.36286069000198,53725.381852080005 2023-03-15,02:59:52.000,74,11081200,13045,0,1678849191,13240.749756419995,23.440401120002207,53725.40980056 2023-03-15,02:59:53.000,74,11081191,13005,0,1678849192,13240.79691058999,23.454499380000925,53725.55653008 2023-03-15,02:59:54.000,74,11081213,12645,0,1678849193,13240.810383209995,23.496794160004356,53725.62640128 2023-03-15,02:59:55.000,74,11081207,12845,0,1678849194,13240.79691058999,23.53203981000115,53725.7032596 2023-03-15,02:59:56.000,74,11081202,12965,0,1678849195,13240.69586593999,23.59548198000266,53725.68229824 2023-03-15,02:59:57.000,74,11081209,12925,0,1678849196,13240.668920699994,23.665973280003527,53725.766143680004 2023-03-15,02:59:58.000,74,11081204,12685,0,1678849197,13240.648711769994,23.750562840003113,53725.86396336 2023-03-15,02:59:59.000,74,11081218,12965,0,1678849198,13240.628502839994,23.849250660001417,53725.89889896 2023-03-15,03:00:00.000,74,11081228,12885,0,1678849199,13240.53419449999,23.96203673999844,53725.9128732 2023-03-15,03:00:01.000,74,11081221,13285,0,1678849200,13240.520721879999,24.01138065000123,53726.003705760006 2023-03-15,03:00:02.000,74,11081226,12965,0,1678849201,13240.473567709989,24.103019340000174,53726.01768 2023-03-15,03:00:03.000,74,11081224,12765,0,1678849202,13240.453358779989,24.1805597700004,53726.08056408 2023-03-15,03:00:04.000,74,11081184,12805,0,1678849203,13240.291687339988,24.208756289997837,53725.98973152 2023-03-15,03:00:05.000,74,11081194,12645,0,1678849204,13240.325368889993,24.22285455000383,53726.16440952001 2023-03-15,03:00:06.000,74,11081208,12965,0,1678849205,13240.372523059988,24.272198459999345,53726.2971648 2023-03-15,03:00:07.000,74,11081202,12765,0,1678849206,13240.332105199988,24.342689760000212,53726.37402312 2023-03-15,03:00:08.000,74,11081229,12805,0,1678849207,13240.298423649998,24.35678801999893,53726.38101024001 2023-03-15,03:00:09.000,74,11081217,12925,0,1678849208,13240.352314129988,24.427279319999798,53726.44389432 2023-03-15,03:00:10.000,74,11081223,12925,0,1678849209,13240.352314129988,24.483672360001947,53726.49280416 2023-03-15,03:00:11.000,74,11081264,12685,0,1678849210,13240.385995679993,24.58236018000025,53726.59761096001 2023-03-15,03:00:12.000,74,11081227,13045,0,1678849211,13240.480304019999,24.659900610000477,53726.625559440006 2023-03-15,03:00:13.000,74,11081196,13125,0,1678849212,13240.487040329994,24.751539299999422,53726.64652080001 2023-03-15,03:00:14.000,74,11081189,12845,0,1678849213,13240.61503021999,24.800883210002212,53726.70241776 2023-03-15,03:00:15.000,74,11081202,12845,0,1678849214,13240.64197546,24.85727625000436,53726.71639200001 2023-03-15,03:00:16.000,74,11081213,12965,0,1678849215,13240.67565700999,24.87842364000244,53726.77927608 2023-03-15,03:00:17.000,74,11081250,13005,0,1678849216,13240.83732844999,24.927767549997952,53726.91901848 2023-03-15,03:00:18.000,74,11081196,12965,0,1678849217,13240.89795523999,25.012357110004814,53726.86312152001 2023-03-15,03:00:19.000,74,11081208,12925,0,1678849218,13241.039417749991,25.04760276000161,53727.03081240001 2023-03-15,03:00:20.000,74,11081179,12925,0,1678849219,13241.04615406,25.10399580000376,53727.07273512 2023-03-15,03:00:21.000,74,11081179,12925,0,1678849220,13240.972054649996,25.132192320001195,53727.00286392001 2023-03-15,03:00:22.000,74,11081213,13085,0,1678849221,13241.012472509996,25.22383101000014,53727.128632080006 2023-03-15,03:00:23.000,74,11081181,13005,0,1678849222,13241.052890369996,25.237929269998858,53727.14260632 2023-03-15,03:00:24.000,74,11081254,12805,0,1678849223,13241.073099299996,25.27317492000293,53727.24741312001 2023-03-15,03:00:25.000,74,11081248,12885,0,1678849224,13241.126989780001,25.28022405000229,53727.37318128 2023-03-15,03:00:26.000,74,11081250,12845,0,1678849225,13241.126989780001,25.294322310001007,53727.42907824 2023-03-15,03:00:27.000,74,11081237,12845,0,1678849226,13241.106780850001,25.294322310001007,53727.46401384001 2023-03-15,03:00:28.000,74,11081233,12965,0,1678849227,13241.113517159996,25.308420569999726,53727.50593656001 2023-03-15,03:00:29.000,74,11081229,12925,0,1678849228,13241.079835609991,25.357764480002515,53727.561833520005 2023-03-15,03:00:30.000,74,11081244,12765,0,1678849229,13241.052890369996,25.315469699999085,53727.58279488001 2023-03-15,03:00:31.000,74,11081196,12885,0,1678849230,13240.992263579996,25.252027530004852,53727.59676912 2023-03-15,03:00:32.000,74,11081243,13085,0,1678849231,13240.931636789996,25.26612579000357,53727.62471760001 2023-03-15,03:00:33.000,74,11081176,13005,0,1678849232,13240.931636789996,25.28022405000229,53727.729524400005 2023-03-15,03:00:34.000,74,11081239,12805,0,1678849233,13240.891218929995,25.20973275000142,53727.729524400005 2023-03-15,03:00:35.000,74,11081212,12885,0,1678849234,13240.84406476,25.20973275000142,53727.80638272 2023-03-15,03:00:36.000,74,11081246,12965,0,1678849235,13240.75649272999,25.174487100004626,53727.79939560001 2023-03-15,03:00:37.000,74,11081201,12965,0,1678849236,13240.71607486999,25.174487100004626,53727.80638272 2023-03-15,03:00:38.000,74,11081215,12645,0,1678849237,13240.628502839994,25.146290579999913,53727.87625392 2023-03-15,03:00:39.000,74,11081179,12965,0,1678849238,13240.628502839994,25.174487100004626,53727.87625392 2023-03-15,03:00:40.000,74,11081228,12765,0,1678849239,13240.53419449999,25.146290579999913,53727.91118952 2023-03-15,03:00:41.000,74,11081208,13125,0,1678849240,13240.507249259994,25.061701020000328,53727.89022816001 2023-03-15,03:00:42.000,74,11081217,12765,0,1678849241,13240.540930809999,24.9841605900001,53728.015996320006 2023-03-15,03:00:43.000,74,11081197,12885,0,1678849242,13240.473567709989,24.977111460000742,53728.00900920001 2023-03-15,03:00:44.000,74,11081254,12925,0,1678849243,13240.365786749993,24.948914940003306,53727.98804784001 2023-03-15,03:00:45.000,74,11081212,12845,0,1678849244,13240.338841509998,24.941865810003947,53728.02298344 2023-03-15,03:00:46.000,74,11081224,12965,0,1678849245,13240.258005789998,24.927767549997952,53728.03695768001 2023-03-15,03:00:47.000,74,11081208,12925,0,1678849246,13240.284951029993,24.955964070002665,53728.02298344 2023-03-15,03:00:48.000,74,11081229,13005,0,1678849247,13240.224324239993,25.03350450000289,53728.09984176 2023-03-15,03:00:49.000,74,11081212,12925,0,1678849248,13240.170433760002,25.05465189000097,53728.113816000005 2023-03-15,03:00:50.000,74,11081269,12805,0,1678849249,13240.116543279997,25.125143190001836,53728.15573872001 2023-03-15,03:00:51.000,74,11081227,12805,0,1678849250,13240.055916489997,25.139241450000554,53728.19067432 2023-03-15,03:00:52.000,74,11081169,12965,0,1678849251,13240.028971250002,25.181536230003985,53728.19067432 2023-03-15,03:00:53.000,74,11081225,12845,0,1678849252,13239.995289699997,25.181536230003985,53728.21163568 2023-03-15,03:00:54.000,74,11081218,12965,0,1678849253,13239.954871839996,25.181536230003985,53728.26753264 2023-03-15,03:00:55.000,74,11081221,12965,0,1678849254,13239.907717670001,25.174487100004626,53728.29548112001 2023-03-15,03:00:56.000,74,11081211,12805,0,1678849255,13239.84709088,25.21678188000078,53728.281506880005 2023-03-15,03:00:57.000,74,11081217,12845,0,1678849256,13239.840354569991,25.188585360003344,53728.32342960001 2023-03-15,03:00:58.000,74,11081182,12885,0,1678849257,13239.799936709991,25.21678188000078,53728.30246824001 2023-03-15,03:00:59.000,74,11081242,12925,0,1678849258,13239.860563499991,25.202683620002063,53728.40727504 2023-03-15,03:01:00.000,74,11081236,12965,0,1678849259,13239.84709088,25.202683620002063,53728.39330080001 2023-03-15,03:01:01.000,74,11081185,12965,0,1678849260,13239.71910098999,25.188585360003344,53728.34439096001 2023-03-15,03:01:02.000,74,11081217,13005,0,1678849261,13239.70562837,25.202683620002063,53728.40727504 2023-03-15,03:01:03.000,74,11081211,12805,0,1678849262,13239.62479265,25.20973275000142,53728.36535232 2023-03-15,03:01:04.000,74,11081255,12925,0,1678849263,13239.530484309995,25.188585360003344,53728.47714624 2023-03-15,03:01:05.000,74,11081233,13045,0,1678849264,13239.50353907,25.0969466700044,53728.43522352 2023-03-15,03:01:06.000,74,11081252,12885,0,1678849265,13239.41596703999,25.075799279999046,53728.48413336 2023-03-15,03:01:07.000,74,11081226,12765,0,1678849266,13239.368812869994,25.075799279999046,53728.46317200001 2023-03-15,03:01:08.000,74,11081252,12805,0,1678849267,13239.348603939994,25.04760276000161,53728.48413336 2023-03-15,03:01:09.000,74,11081233,13005,0,1678849268,13239.382285489999,25.03350450000289,53728.519068960006 2023-03-15,03:01:10.000,74,11081213,12725,0,1678849269,13239.33513131999,25.03350450000289,53728.5330432 2023-03-15,03:01:11.000,74,11081270,13005,0,1678849270,13239.348603939994,24.99825884999882,53728.498107600004 2023-03-15,03:01:12.000,74,11081190,12885,0,1678849271,13239.328395009994,24.9841605900001,53728.54701744 2023-03-15,03:01:13.000,74,11081188,12805,0,1678849272,13239.429439659994,24.948914940003306,53728.64483712 2023-03-15,03:01:14.000,74,11081233,12965,0,1678849273,13239.490066449995,24.934816680004587,53728.65182424 2023-03-15,03:01:15.000,74,11081203,12965,0,1678849274,13239.53722061999,24.885472770001797,53728.665798480004 2023-03-15,03:01:16.000,74,11081233,12765,0,1678849275,13239.510275379995,24.87842364000244,53728.67977272001 2023-03-15,03:01:17.000,74,11081212,12885,0,1678849276,13239.490066449995,24.885472770001797,53728.63785000001 2023-03-15,03:01:18.000,74,11081243,12845,0,1678849277,13239.510275379995,24.86432538000372,53728.65881136001 2023-03-15,03:01:19.000,74,11081195,12845,0,1678849278,13239.550693239995,24.81498147000093,53728.735669680005 2023-03-15,03:01:20.000,74,11081230,12845,0,1678849279,13239.51701168999,24.772686690004775,53728.735669680005 2023-03-15,03:01:21.000,74,11081212,12845,0,1678849280,13239.53722061999,24.76563755999814,53728.77060528 2023-03-15,03:01:22.000,74,11081204,13045,0,1678849281,13239.523748,24.744490170000063,53728.69374696 2023-03-15,03:01:23.000,74,11081202,12965,0,1678849282,13239.62479265,24.702195390003908,53728.81951512 2023-03-15,03:01:24.000,74,11081221,13045,0,1678849283,13239.61805633999,24.659900610000477,53728.84047648 2023-03-15,03:01:25.000,74,11081206,12925,0,1678849284,13239.62479265,24.59645843999897,53728.79855376001 2023-03-15,03:01:26.000,74,11081221,12845,0,1678849285,13239.63826526999,24.540065400004096,53728.81951512 2023-03-15,03:01:27.000,74,11081245,12765,0,1678849286,13239.631528959995,24.540065400004096,53728.79855376001 2023-03-15,03:01:28.000,74,11081249,12965,0,1678849287,13239.671946819995,24.504819750000024,53728.80554088001 2023-03-15,03:01:29.000,74,11081244,12845,0,1678849288,13239.772991469996,24.42023019000044,53728.854450720006 2023-03-15,03:01:30.000,74,11081215,12885,0,1678849289,13239.73930991999,24.41318106000108,53728.86842496 2023-03-15,03:01:31.000,74,11081209,12765,0,1678849290,13239.779727779991,24.34973888999957,53728.87541208001 2023-03-15,03:01:32.000,74,11081205,12925,0,1678849291,13239.80667302,24.314493240002776,53728.94528328001 2023-03-15,03:01:33.000,74,11081227,13005,0,1678849292,13239.840354569991,24.258100200000627,53728.84047648 2023-03-15,03:01:34.000,74,11081202,12965,0,1678849293,13239.867299810001,24.201707159998477,53728.94528328001 2023-03-15,03:01:35.000,74,11081206,12765,0,1678849294,13239.900981359991,24.16646151000168,53728.82650224001 2023-03-15,03:01:36.000,74,11081195,13005,0,1678849295,13239.948135530001,24.152363250002963,53728.812528 2023-03-15,03:01:37.000,74,11081170,13085,0,1678849296,13240.042443869992,24.074822820002737,53728.88938632 2023-03-15,03:01:38.000,74,11081239,12845,0,1678849297,13240.116543279997,24.025478909999947,53728.91034768 2023-03-15,03:01:39.000,74,11081211,12725,0,1678849298,13240.130015900002,23.976135000004433,53728.8823992 2023-03-15,03:01:40.000,74,11081209,12965,0,1678849299,13240.150224830002,23.926791090001643,53728.82650224001 2023-03-15,03:01:41.000,74,11081230,12765,0,1678849300,13240.156961139997,23.926791090001643,53728.77060528 2023-03-15,03:01:42.000,74,11081172,12725,0,1678849301,13240.258005789998,23.926791090001643,53728.79156664 2023-03-15,03:01:43.000,74,11081265,13085,0,1678849302,13240.352314129988,23.877447179998853,53728.84047648 2023-03-15,03:01:44.000,74,11081233,12965,0,1678849303,13240.332105199988,23.863348920000135,53728.76361816 2023-03-15,03:01:45.000,74,11081243,12885,0,1678849304,13240.453358779989,23.8351524000027,53728.74964392 2023-03-15,03:01:46.000,74,11081208,12885,0,1678849305,13240.460095089999,23.842201530002058,53728.784579520005 2023-03-15,03:01:47.000,74,11081245,12925,0,1678849306,13240.53419449999,23.82810327000334,53728.686759840006 2023-03-15,03:01:48.000,74,11081190,12885,0,1678849307,13240.63523914999,23.82810327000334,53728.75663104001 2023-03-15,03:01:49.000,74,11081217,12765,0,1678849308,13240.72281118,23.856299790000776,53728.72169544 2023-03-15,03:01:50.000,74,11081212,12885,0,1678849309,13240.830592139995,23.8351524000027,53728.75663104001 2023-03-15,03:01:51.000,74,11081211,12965,0,1678849310,13240.89795523999,23.8351524000027,53728.665798480004 2023-03-15,03:01:52.000,74,11081197,12725,0,1678849311,13240.992263579996,23.891545440004847,53728.67977272001 2023-03-15,03:01:53.000,74,11081199,12925,0,1678849312,13241.100044539991,23.877447179998853,53728.67977272001 2023-03-15,03:01:54.000,74,11081245,13125,0,1678849313,13241.221298119992,23.877447179998853,53728.71470832 2023-03-15,03:01:55.000,74,11081217,12645,0,1678849314,13241.362760629992,23.856299790000776,53728.77060528 2023-03-15,03:01:56.000,74,11081186,12925,0,1678849315,13241.403178489993,23.842201530002058,53728.735669680005 2023-03-15,03:01:57.000,74,11081252,13005,0,1678849316,13241.470541590003,23.799906749998627,53728.686759840006 2023-03-15,03:01:58.000,74,11081256,12885,0,1678849317,13241.517695759998,23.78580848999991,53728.65881136001 2023-03-15,03:01:59.000,74,11081204,13005,0,1678849318,13241.625476719993,23.76466110000183,53728.6727856 2023-03-15,03:02:00.000,74,11081221,12765,0,1678849319,13241.578322549998,23.750562840003113,53728.56099168001 2023-03-15,03:02:01.000,74,11081188,12685,0,1678849320,13241.713048749989,23.673022410002886,53728.62387576 2023-03-15,03:02:02.000,74,11081255,12685,0,1678849321,13241.79388446999,23.658924150004168,53728.69374696 2023-03-15,03:02:03.000,74,11081226,12965,0,1678849322,13241.87472018999,23.59548198000266,53728.71470832 2023-03-15,03:02:04.000,74,11081201,12765,0,1678849323,13241.90166543,23.560236329998588,53728.7426568 2023-03-15,03:02:05.000,74,11081183,13005,0,1678849324,13241.91513804999,23.53203981000115,53728.63086288001 2023-03-15,03:02:06.000,74,11081221,12685,0,1678849325,13241.97576483999,23.55318719999923,53728.65182424 2023-03-15,03:02:07.000,74,11081211,13125,0,1678849326,13242.150908899996,23.567285459997947,53728.63785000001 2023-03-15,03:02:08.000,74,11081239,12605,0,1678849327,13242.171117829996,23.58138372000394,53728.616888640005 2023-03-15,03:02:09.000,74,11081211,12765,0,1678849328,13242.339525579991,23.5884328500033,53728.65881136001 2023-03-15,03:02:10.000,74,11081219,13125,0,1678849329,13242.359734509992,23.609580240001378,53728.63785000001 2023-03-15,03:02:11.000,74,11081194,13005,0,1678849330,13242.433833919997,23.59548198000266,53728.58195304 2023-03-15,03:02:12.000,74,11081242,12885,0,1678849331,13242.474251779997,23.567285459997947,53728.58195304 2023-03-15,03:02:13.000,74,11081267,12925,0,1678849332,13242.541614879992,23.53908894000051,53728.64483712 2023-03-15,03:02:14.000,74,11081193,12765,0,1678849333,13242.608977980002,23.567285459997947,53728.665798480004 2023-03-15,03:02:15.000,74,11081199,13005,0,1678849334,13242.743704179993,23.510892420003074,53728.70073408 2023-03-15,03:02:16.000,74,11081267,13045,0,1678849335,13242.750440489988,23.496794160004356,53728.58894016001 2023-03-15,03:02:17.000,74,11081203,12885,0,1678849336,13242.838012519998,23.48269589999836,53728.616888640005 2023-03-15,03:02:18.000,74,11081198,12965,0,1678849337,13242.966002409994,23.496794160004356,53728.65881136001 2023-03-15,03:02:19.000,74,11081210,13005,0,1678849338,13243.10072861,23.48269589999836,53728.7426568 2023-03-15,03:02:20.000,74,11081224,12965,0,1678849339,13243.168091709995,23.447450250001566,53728.65881136001 2023-03-15,03:02:21.000,74,11081218,12965,0,1678849340,13243.24219112,23.398106339998776,53728.665798480004 2023-03-15,03:02:22.000,74,11081239,12885,0,1678849341,13243.37691731999,23.36286069000198,53728.72169544 2023-03-15,03:02:23.000,74,11081210,12965,0,1678849342,13243.552061379996,23.31351677999919,53728.76361816 2023-03-15,03:02:24.000,74,11081201,13085,0,1678849343,13243.612688169997,23.257123740004317,53728.71470832 2023-03-15,03:02:25.000,74,11081222,12885,0,1678849344,13243.808041160002,23.257123740004317,53728.77759240001 2023-03-15,03:02:26.000,74,11081210,13005,0,1678849345,13243.942767359993,23.257123740004317,53728.80554088001 2023-03-15,03:02:27.000,74,11081197,12925,0,1678849346,13244.171801899989,23.207779830001527,53728.87541208001 2023-03-15,03:02:28.000,74,11081215,12885,0,1678849347,13244.33347333999,23.235976349998964,53728.95925752 2023-03-15,03:02:29.000,74,11081170,12965,0,1678849348,13244.51535370999,23.207779830001527,53728.903360560005 2023-03-15,03:02:30.000,74,11081251,12805,0,1678849349,13244.70397039,23.17253418000473,53729.001180240004 2023-03-15,03:02:31.000,74,11081232,12645,0,1678849350,13244.865641830002,23.214828960000887,53728.94528328001 2023-03-15,03:02:32.000,74,11081204,12845,0,1678849351,13245.020576959992,23.207779830001527,53728.987206 2023-03-15,03:02:33.000,74,11081252,13005,0,1678849352,13245.236138879998,23.214828960000887,53729.05009008 2023-03-15,03:02:34.000,74,11081218,12845,0,1678849353,13245.41128293999,23.18663244000345,53729.119961280005 2023-03-15,03:02:35.000,74,11081237,13285,0,1678849354,13245.626844859995,23.20073070000217,53729.15489688 2023-03-15,03:02:36.000,74,11081247,13205,0,1678849355,13245.80198892,23.207779830001527,53729.189832480006 2023-03-15,03:02:37.000,74,11081217,12925,0,1678849356,13245.997341909992,23.207779830001527,53729.1269484 2023-03-15,03:02:38.000,74,11081193,12925,0,1678849357,13246.172485969997,23.221878090000246,53729.22476808 2023-03-15,03:02:39.000,74,11081262,12885,0,1678849358,13246.414993129998,23.235976349998964,53729.287652160005 2023-03-15,03:02:40.000,74,11081187,12845,0,1678849359,13246.61034611999,23.235976349998964,53729.27367792 2023-03-15,03:02:41.000,74,11081223,13205,0,1678849360,13246.85958959,23.235976349998964,53729.3714976 2023-03-15,03:02:42.000,74,11081209,12885,0,1678849361,13247.10209675,23.221878090000246,53729.47630440001 2023-03-15,03:02:43.000,74,11081225,12845,0,1678849362,13247.337867599992,23.214828960000887,53729.46233016 2023-03-15,03:02:44.000,74,11081201,13005,0,1678849363,13247.526484280002,23.243025479998323,53729.53220136 2023-03-15,03:02:45.000,74,11081239,12885,0,1678849364,13247.634265239998,23.243025479998323,53729.49027864 2023-03-15,03:02:46.000,74,11081241,12845,0,1678849365,13247.789200369989,23.243025479998323,53729.53918848 2023-03-15,03:02:47.000,74,11081235,12765,0,1678849366,13248.024971219995,23.278271130002395,53729.51822712001 2023-03-15,03:02:48.000,74,11081294,13285,0,1678849367,13248.21358789999,23.264172870003677,53729.63002104 2023-03-15,03:02:49.000,74,11081232,12925,0,1678849368,13248.408940889996,23.221878090000246,53729.6509824 2023-03-15,03:02:50.000,74,11081218,13045,0,1678849369,13248.584084950002,23.214828960000887,53729.69989224 2023-03-15,03:02:51.000,74,11081252,13165,0,1678849370,13248.792910559998,23.17958331000409,53729.72784072 2023-03-15,03:02:52.000,74,11081231,13005,0,1678849371,13248.974790929999,23.116141140002583,53729.76976344 2023-03-15,03:02:53.000,74,11081249,12925,0,1678849372,13249.102780819994,23.08794461999787,53729.76277632001 2023-03-15,03:02:54.000,74,11081231,13045,0,1678849373,13249.25097963999,23.038600710002356,53729.8256604 2023-03-15,03:02:55.000,74,11081207,12805,0,1678849374,13249.39917846,23.031551580002997,53729.741814960005 2023-03-15,03:02:56.000,74,11081227,13125,0,1678849375,13249.5608499,22.96810941000149,53729.81168616001 2023-03-15,03:02:57.000,74,11081237,12885,0,1678849376,13249.756202889992,22.939912890004052,53729.909505840005 2023-03-15,03:02:58.000,74,11081228,13005,0,1678849377,13249.938083259993,22.869421590003185,53729.958415680005 2023-03-15,03:02:59.000,74,11081209,12965,0,1678849378,13250.146908869989,22.834175939999113,53729.958415680005 2023-03-15,03:03:00.000,74,11081242,12845,0,1678849379,13250.24795351999,22.7848320300036,53729.91649296 2023-03-15,03:03:01.000,74,11081191,12845,0,1678849380,13250.443306509995,22.72843899000145,53729.95142856001 2023-03-15,03:03:02.000,74,11081163,12805,0,1678849381,13250.59150532999,22.6720459499993,53729.99335128 2023-03-15,03:03:03.000,74,11081203,12965,0,1678849382,13250.753176769991,22.601554649998434,53729.94444144 2023-03-15,03:03:04.000,74,11081208,12965,0,1678849383,13250.935057139992,22.54516161000356,53730.04924824001 2023-03-15,03:03:05.000,74,11081232,12925,0,1678849384,13251.150619059998,22.5381124800042,53730.13309368 2023-03-15,03:03:06.000,74,11081234,13125,0,1678849385,13251.278608949993,22.481719440002053,53730.195977760006 2023-03-15,03:03:07.000,74,11081266,13045,0,1678849386,13251.426807769989,22.460572050003975,53730.28681032001 2023-03-15,03:03:08.000,74,11081265,13125,0,1678849387,13251.521116109994,22.425326399999904,53730.25886184 2023-03-15,03:03:09.000,74,11081265,12765,0,1678849388,13251.67605124,22.418277270000544,53730.30777168001 2023-03-15,03:03:10.000,74,11081212,12965,0,1678849389,13251.844458989995,22.418277270000544,53730.31475880001 2023-03-15,03:03:11.000,74,11081209,13125,0,1678849390,13251.999394120001,22.432375529999263,53730.28681032001 2023-03-15,03:03:12.000,74,11081174,12885,0,1678849391,13252.167801869997,22.418277270000544,53730.40559136001 2023-03-15,03:03:13.000,74,11081195,13125,0,1678849392,13252.342945930002,22.425326399999904,53730.50341104001 2023-03-15,03:03:14.000,74,11081209,12805,0,1678849393,13252.518089989993,22.453522920004616,53730.58725648 2023-03-15,03:03:15.000,74,11081213,13085,0,1678849394,13252.625870949989,22.411228140001185,53730.50341104001 2023-03-15,03:03:16.000,74,11081262,13045,0,1678849395,13252.77406977,22.397129880002467,53730.60821784 2023-03-15,03:03:17.000,74,11081243,12765,0,1678849396,13252.81448763,22.48876857000141,53730.63616632 2023-03-15,03:03:18.000,74,11081226,12645,0,1678849397,13252.942477519995,22.474670310002693,53730.643153439996 2023-03-15,03:03:19.000,74,11081214,12965,0,1678849398,13253.07046740999,22.49581770000077,53730.71302464 2023-03-15,03:03:20.000,74,11081249,12885,0,1678849399,13253.151303129991,22.48876857000141,53730.796870080005 2023-03-15,03:03:21.000,74,11081244,12685,0,1678849400,13253.279293020001,22.48876857000141,53730.796870080005 2023-03-15,03:03:22.000,74,11081259,12885,0,1678849401,13253.427491839997,22.474670310002693,53730.95058672 2023-03-15,03:03:23.000,74,11081213,12605,0,1678849402,13253.548745419997,22.460572050003975,53731.00648368001 2023-03-15,03:03:24.000,74,11081247,12965,0,1678849403,13253.669998999998,22.432375529999263,53731.034432160006 2023-03-15,03:03:25.000,74,11081255,12765,0,1678849404,13253.683471619988,22.425326399999904,53731.034432160006 2023-03-15,03:03:26.000,74,11081239,12965,0,1678849405,13253.818197819994,22.390080750003108,53731.1182776 2023-03-15,03:03:27.000,74,11081252,13005,0,1678849406,13253.99334188,22.38303162000375,53731.1182776 2023-03-15,03:03:28.000,74,11081186,12925,0,1678849407,13254.06744128999,22.354835099999036,53731.16718744 2023-03-15,03:03:29.000,74,11081222,13005,0,1678849408,13254.283003209996,22.361884229998395,53731.29295560001 2023-03-15,03:03:30.000,74,11081243,12925,0,1678849409,13254.404256789996,22.340736840000318,53731.27898136 2023-03-15,03:03:31.000,74,11081241,13125,0,1678849410,13254.619818710002,22.31958945000224,53731.38378816 2023-03-15,03:03:32.000,74,11081207,12885,0,1678849411,13254.741072290002,22.354835099999036,53731.37680104 2023-03-15,03:03:33.000,74,11081225,12965,0,1678849412,13254.963370519989,22.3266385800016,53731.40474952 2023-03-15,03:03:34.000,74,11081222,13045,0,1678849413,13255.158723509994,22.31958945000224,53731.50955632001 2023-03-15,03:03:35.000,74,11081233,12805,0,1678849414,13255.340603879995,22.33368771000096,53731.5724404 2023-03-15,03:03:36.000,74,11081243,12845,0,1678849415,13255.421439599995,22.347785969999677,53731.47462072 2023-03-15,03:03:37.000,74,11081259,12845,0,1678849416,13255.663946759996,22.340736840000318,53731.65628584001 2023-03-15,03:03:38.000,74,11081189,12805,0,1678849417,13255.859299750002,22.27024553999945,53731.73314416 2023-03-15,03:03:39.000,74,11081244,13085,0,1678849418,13256.014234879993,22.28434379999817,53731.79602824001 2023-03-15,03:03:40.000,74,11081235,13045,0,1678849419,13256.128752149998,22.242049020002014,53731.782054 2023-03-15,03:03:41.000,74,11081222,13005,0,1678849420,13256.216324179994,22.340736840000318,53731.83795096 2023-03-15,03:03:42.000,74,11081218,12885,0,1678849421,13256.32410513999,22.27729466999881,53731.83096384 2023-03-15,03:03:43.000,74,11081231,12885,0,1678849422,13256.371259309999,22.33368771000096,53731.82397672001 2023-03-15,03:03:44.000,74,11081264,13045,0,1678849423,13256.539667059995,22.291392930004804,53732.04756456 2023-03-15,03:03:45.000,74,11081223,12885,0,1678849424,13256.761965289996,22.305491190003522,53732.08250016001 2023-03-15,03:03:46.000,74,11081238,12965,0,1678849425,13256.876482560001,22.27729466999881,53732.1663456 2023-03-15,03:03:47.000,74,11081227,13205,0,1678849426,13256.923636729996,22.305491190003522,53732.19429408 2023-03-15,03:03:48.000,74,11081256,12965,0,1678849427,13257.071835549992,22.31254032000288,53732.22922968001 2023-03-15,03:03:49.000,74,11081256,13165,0,1678849428,13257.199825440002,22.291392930004804,53732.306088000005 2023-03-15,03:03:50.000,74,11081221,12645,0,1678849429,13257.341287949988,22.28434379999817,53732.38294632 2023-03-15,03:03:51.000,74,11081240,12885,0,1678849430,13257.442332599989,22.26319641000009,53732.424869040005 2023-03-15,03:03:52.000,74,11081238,13005,0,1678849431,13257.469277839999,22.234999890002655,53732.44583040001 2023-03-15,03:03:53.000,74,11081250,13125,0,1678849432,13257.570322489999,22.171557720001147,53732.43884328 2023-03-15,03:03:54.000,74,11081172,13125,0,1678849433,13257.77241179,22.13631207000435,53732.5506372 2023-03-15,03:03:55.000,74,11081279,12965,0,1678849434,13257.90713798999,22.08696816000156,53732.6205084 2023-03-15,03:03:56.000,74,11081304,12925,0,1678849435,13258.01491895,22.115164679998998,53732.655443999996 2023-03-15,03:03:57.000,74,11081225,12845,0,1678849436,13258.149645149992,22.10811554999964,53732.70435384001 2023-03-15,03:03:58.000,74,11081237,13005,0,1678849437,13258.365207069997,22.030575119999412,53732.76723792 2023-03-15,03:03:59.000,74,11081255,13005,0,1678849438,13258.533614819993,22.03762424999877,53732.87204472001 2023-03-15,03:04:00.000,74,11081232,13165,0,1678849439,13258.641395779989,21.995329470002616,53732.85108336001 2023-03-15,03:04:01.000,74,11081214,12685,0,1678849440,13258.796330909994,21.988280340003257,53732.879031840006 2023-03-15,03:04:02.000,74,11081276,12885,0,1678849441,13258.937793419995,21.938936430000467,53732.96287728 2023-03-15,03:04:03.000,74,11081202,12845,0,1678849442,13259.15335534,21.882543389998318,53733.15152952 2023-03-15,03:04:04.000,74,11081237,12845,0,1678849443,13259.281345229996,21.86139600000024,53733.18646512001 2023-03-15,03:04:05.000,74,11081245,13085,0,1678849444,13259.375653570001,21.840248610002163,53733.18646512001 2023-03-15,03:04:06.000,74,11081274,12885,0,1678849445,13259.496907150002,21.790904699999373,53733.263323440005 2023-03-15,03:04:07.000,74,11081255,12885,0,1678849446,13259.557533940002,21.819101220004086,53733.27031056 2023-03-15,03:04:08.000,74,11081267,12765,0,1678849447,13259.698996450003,21.776806440000655,53733.361143120004 2023-03-15,03:04:09.000,74,11081238,12965,0,1678849448,13259.813513719993,21.706315139999788,53733.51485976 2023-03-15,03:04:10.000,74,11081239,12805,0,1678849449,13259.833722649993,21.671069490002992,53733.48691128 2023-03-15,03:04:11.000,74,11081268,13125,0,1678849450,13259.907822059999,21.656971230004274,53733.549795360006 2023-03-15,03:04:12.000,74,11081244,12925,0,1678849451,13259.894349439994,21.586479930003406,53733.577743840004 2023-03-15,03:04:13.000,74,11081195,13125,0,1678849452,13259.988657779999,21.586479930003406,53733.703512 2023-03-15,03:04:14.000,74,11081253,13045,0,1678849453,13259.96171253999,21.5230377600019,53733.703512 2023-03-15,03:04:15.000,74,11081252,12965,0,1678849454,13259.928030989999,21.5230377600019,53733.766396080006 2023-03-15,03:04:16.000,74,11081254,12605,0,1678849455,13259.928030989999,21.487792109997827,53733.75940896001 2023-03-15,03:04:17.000,74,11081216,13125,0,1678849456,13259.98192146999,21.487792109997827,53733.85024152 2023-03-15,03:04:18.000,74,11081245,12805,0,1678849457,13260.02233932999,21.487792109997827,53733.92709984001 2023-03-15,03:04:19.000,74,11081191,12885,0,1678849458,13260.076229809994,21.46664471999975,53734.0179324 2023-03-15,03:04:20.000,74,11081223,13005,0,1678849459,13260.10317504999,21.480742979998467,53734.05985512 2023-03-15,03:04:21.000,74,11081216,12925,0,1678849460,13260.035811949994,21.50189037000382,53734.031906640004 2023-03-15,03:04:22.000,74,11081262,12805,0,1678849461,13260.096438739994,21.49484124000446,53734.14370056001 2023-03-15,03:04:23.000,74,11081214,12965,0,1678849462,13260.06275718999,21.537136020000617,53734.10876496 2023-03-15,03:04:24.000,74,11081233,12965,0,1678849463,13260.136856599995,21.593529060002766,53734.20658464 2023-03-15,03:04:25.000,74,11081234,13085,0,1678849464,13260.22442862999,21.600578190002125,53734.318378560005 2023-03-15,03:04:26.000,74,11081208,13165,0,1678849465,13260.24463755999,21.621725580000202,53734.31139144001 2023-03-15,03:04:27.000,74,11081230,12645,0,1678849466,13260.26484648999,21.671069490002992,53734.318378560005 2023-03-15,03:04:28.000,74,11081256,13085,0,1678849467,13260.41304531,21.671069490002992,53734.47908232001 2023-03-15,03:04:29.000,74,11081255,13125,0,1678849468,13260.514089960001,21.68516775000171,53734.50703080001 2023-03-15,03:04:30.000,74,11081224,12845,0,1678849469,13260.527562579991,21.720413399998506,53734.50004368 2023-03-15,03:04:31.000,74,11081228,13045,0,1678849470,13260.581453059996,21.783855570000014,53734.56292776 2023-03-15,03:04:32.000,74,11081232,12885,0,1678849471,13260.648816159992,21.783855570000014,53734.604850480006 2023-03-15,03:04:33.000,74,11081200,12725,0,1678849472,13260.783542359997,21.812052090004727,53734.75856712 2023-03-15,03:04:34.000,74,11081248,12925,0,1678849473,13260.823960219997,21.840248610002163,53734.80048984 2023-03-15,03:04:35.000,74,11081211,13205,0,1678849474,13260.951950109993,21.776806440000655,53734.83542544 2023-03-15,03:04:36.000,74,11081293,12925,0,1678849475,13261.005840589998,21.7345116600045,53734.86337392001 2023-03-15,03:04:37.000,74,11081248,12765,0,1678849476,13261.100148929989,21.755659050002578,53734.97516784 2023-03-15,03:04:38.000,74,11081206,12885,0,1678849477,13261.22140250999,21.783855570000014,53735.01010344001 2023-03-15,03:04:39.000,74,11081208,12845,0,1678849478,13261.26182036999,21.7345116600045,53735.01010344001 2023-03-15,03:04:40.000,74,11081252,12765,0,1678849479,13261.40328287999,21.720413399998506,53735.086961760004 2023-03-15,03:04:41.000,74,11081233,13045,0,1678849480,13261.49085491,21.74860992000322,53735.14984584001 2023-03-15,03:04:42.000,74,11081259,13045,0,1678849481,13261.659262659996,21.706315139999788,53735.254652640004 2023-03-15,03:04:43.000,74,11081188,12965,0,1678849482,13261.706416829991,21.727462529997865,53735.28958824 2023-03-15,03:04:44.000,74,11081249,12605,0,1678849483,13261.773779930001,21.720413399998506,53735.35247232 2023-03-15,03:04:45.000,74,11081249,12805,0,1678849484,13261.767043619991,21.7345116600045,53735.373433680004 2023-03-15,03:04:46.000,74,11081193,12765,0,1678849485,13261.793988860001,21.74860992000322,53735.41535640001 2023-03-15,03:04:47.000,74,11081230,12765,0,1678849486,13261.827670409992,21.74156079000386,53735.40138216 2023-03-15,03:04:48.000,74,11081231,12605,0,1678849487,13261.888297199992,21.671069490002992,53735.492214720005 2023-03-15,03:04:49.000,74,11081236,12845,0,1678849488,13262.016287090002,21.69221688000107,53735.562085920006 2023-03-15,03:04:50.000,74,11081228,13165,0,1678849489,13262.070177569993,21.64287296999828,53735.60400864001 2023-03-15,03:04:51.000,74,11081200,13085,0,1678849490,13262.144276979998,21.62877470999956,53735.610995760006 2023-03-15,03:04:52.000,74,11081285,12965,0,1678849491,13262.225112699998,21.656971230004274,53735.68086696001 2023-03-15,03:04:53.000,74,11081268,12805,0,1678849492,13262.258794249989,21.67811862000235,53735.65291848001 2023-03-15,03:04:54.000,74,11081180,12845,0,1678849493,13262.366575209999,21.671069490002992,53735.757725280004 2023-03-15,03:04:55.000,74,11081218,12765,0,1678849494,13262.494565099994,21.720413399998506,53735.78567376 2023-03-15,03:04:56.000,74,11081229,12965,0,1678849495,13262.54845558,21.727462529997865,53735.88349344 2023-03-15,03:04:57.000,74,11081210,13045,0,1678849496,13262.676445469995,21.762708180001937,53735.89048056001 2023-03-15,03:04:58.000,74,11081241,12885,0,1678849497,13262.76401749999,21.762708180001937,53736.03721008001 2023-03-15,03:04:59.000,74,11081218,12845,0,1678849498,13262.905480009991,21.826150350003445,53736.08611992001 2023-03-15,03:05:00.000,74,11081210,12965,0,1678849499,13262.986315729991,21.847297740001522,53736.10708128001 2023-03-15,03:05:01.000,74,11081194,13125,0,1678849500,13263.013260970001,21.931887300001108,53736.10009416 2023-03-15,03:05:02.000,74,11081222,12845,0,1678849501,13263.168196099992,21.97418208000454,53736.162978240005 2023-03-15,03:05:03.000,74,11081234,13085,0,1678849502,13263.222086579997,22.03762424999877,53736.15599112001 2023-03-15,03:05:04.000,74,11081186,12765,0,1678849503,13263.350076469993,22.10106642000028,53736.27477216001 2023-03-15,03:05:05.000,74,11081242,12885,0,1678849504,13263.437648499988,22.185655979999865,53736.35163048001 2023-03-15,03:05:06.000,74,11081249,12965,0,1678849505,13263.531956839994,22.27024553999945,53736.40752744 2023-03-15,03:05:07.000,74,11081211,12925,0,1678849506,13263.565638389999,22.33368771000096,53736.428488800004 2023-03-15,03:05:08.000,74,11081234,12885,0,1678849507,13263.646474109999,22.368933359997754,53736.47041152001 2023-03-15,03:05:09.000,74,11081237,12765,0,1678849508,13263.68689197,22.453522920004616,53736.56124408001 2023-03-15,03:05:10.000,74,11081241,13045,0,1678849509,13263.68689197,22.50991595999949,53736.5332956 2023-03-15,03:05:11.000,74,11081211,13045,0,1678849510,13263.78793662,22.629751170003146,53736.57521832 2023-03-15,03:05:12.000,74,11081206,13045,0,1678849511,13263.84856341,22.72138986000209,53736.57521832 2023-03-15,03:05:13.000,74,11081206,13125,0,1678849512,13263.94960806,22.834175939999113,53736.68701224001 2023-03-15,03:05:14.000,74,11081242,12925,0,1678849513,13263.99002592,22.996305929998925,53736.65906376001 2023-03-15,03:05:15.000,74,11081237,12965,0,1678849514,13264.037180089996,23.243025479998323,53736.58220544 2023-03-15,03:05:16.000,74,11081240,12725,0,1678849515,13264.299896179997,23.637776759998815,53736.6031668 2023-03-15,03:05:17.000,74,11081193,12805,0,1678849516,13264.636711679988,24.018429780000588,53736.48438576 2023-03-15,03:05:18.000,74,11081273,12965,0,1678849517,13265.20929803,24.1805597700004,53736.44246304001 2023-03-15,03:05:19.000,74,11081204,12925,0,1678849518,13265.748202829993,23.71531718999904,53736.49137288001 2023-03-15,03:05:20.000,74,11081224,13085,0,1678849519,13265.808829619993,22.798930290002318,53736.568231200006 2023-03-15,03:05:21.000,74,11081177,12885,0,1678849520,13265.465277809992,22.192705109999224,53736.7429092 2023-03-15,03:05:22.000,74,11081231,12845,0,1678849521,13265.236243269996,21.896641650004312,53736.9175872 2023-03-15,03:05:23.000,74,11081205,13005,0,1678849522,13265.155407549995,21.882543389998318,53737.3018788 2023-03-15,03:05:24.000,74,11081242,12885,0,1678849523,13265.303606369991,21.86139600000024,53737.51847952 2023-03-15,03:05:25.000,74,11081257,13045,0,1678849524,13265.458541499996,21.960083819998545,53737.553415120005 2023-03-15,03:05:26.000,74,11081252,12965,0,1678849525,13265.653894490002,22.058771640004124,53737.60931208 2023-03-15,03:05:27.000,74,11081230,12845,0,1678849526,13265.829038549993,22.13631207000435,53737.65822192 2023-03-15,03:05:28.000,74,11081213,12925,0,1678849527,13266.004182609999,22.13631207000435,53737.721106000005 2023-03-15,03:05:29.000,74,11081219,13085,0,1678849528,13266.010918919994,22.04467337999813,53737.839887040005 2023-03-15,03:05:30.000,74,11081229,13125,0,1678849529,13265.903137959998,21.783855570000014,53737.92373248 2023-03-15,03:05:31.000,74,11081293,12925,0,1678849530,13265.855983789988,21.755659050002578,53737.92373248 2023-03-15,03:05:32.000,74,11081300,13125,0,1678849531,13266.03786415999,21.826150350003445,53738.04251352 2023-03-15,03:05:33.000,74,11081216,12845,0,1678849532,13266.152381429994,21.967132949997904,53738.04950064001 2023-03-15,03:05:34.000,74,11081242,12725,0,1678849533,13266.435306449996,22.10106642000028,53738.23116576 2023-03-15,03:05:35.000,74,11081218,12725,0,1678849534,13266.704758849992,22.531063350004843,53738.43379224001 2023-03-15,03:05:36.000,74,11081166,13045,0,1678849535,13267.007892799993,22.932863760004693,53738.72026416001 2023-03-15,03:05:37.000,74,11081268,12965,0,1678849536,13267.3447083,23.214828960000887,53738.95782624001 2023-03-15,03:05:38.000,74,11081219,12965,0,1678849537,13267.68826011,23.405155469998135,53739.17442696001 2023-03-15,03:05:39.000,74,11081243,12925,0,1678849538,13267.991394060002,23.644825889998174,53739.38404056 2023-03-15,03:05:40.000,74,11081255,13125,0,1678849539,13268.247373839993,23.82105414000398,53739.54474432 2023-03-15,03:05:41.000,74,11081268,13085,0,1678849540,13268.483144689999,24.00433152000187,53739.60064128 2023-03-15,03:05:42.000,74,11081238,12645,0,1678849541,13268.651552439995,24.103019340000174,53739.69846096 2023-03-15,03:05:43.000,74,11081193,12805,0,1678849542,13268.88732329,24.23695281000255,53739.92903592 2023-03-15,03:05:44.000,74,11081253,12725,0,1678849543,13269.075939969996,24.335640630000853,53740.10371392 2023-03-15,03:05:45.000,74,11081251,12885,0,1678849544,13269.237611409997,24.434328449999157,53740.20852072001 2023-03-15,03:05:46.000,74,11081205,12765,0,1678849545,13269.379073919998,24.441377579998516,53740.355250240005 2023-03-15,03:05:47.000,74,11081234,12965,0,1678849546,13269.534009049989,24.547114530003455,53740.46005704 2023-03-15,03:05:48.000,74,11081227,12685,0,1678849547,13269.661998939999,24.57531105000089,53740.55787672 2023-03-15,03:05:49.000,74,11081235,13005,0,1678849548,13269.82367038,24.57531105000089,53740.66967064 2023-03-15,03:05:50.000,74,11081184,12965,0,1678849549,13269.97860550999,24.64580235000176,53740.809413040006 2023-03-15,03:05:51.000,74,11081263,13045,0,1678849550,13270.052704919995,24.673998869999195,53740.809413040006 2023-03-15,03:05:52.000,74,11081203,13085,0,1678849551,13270.248057910001,24.716293650002626,53741.06094936 2023-03-15,03:05:53.000,74,11081242,13245,0,1678849552,13270.328893630001,24.751539299999422,53741.06793648001 2023-03-15,03:05:54.000,74,11081252,12845,0,1678849553,13270.551191860002,24.786784950003494,53741.27755008 2023-03-15,03:05:55.000,74,11081211,13165,0,1678849554,13270.692654369988,24.843177989998367,53741.33344704001 2023-03-15,03:05:56.000,74,11081212,13045,0,1678849555,13270.773490089989,24.920718419998593,53741.43825384 2023-03-15,03:05:57.000,74,11081244,13125,0,1678849556,13270.847589499994,24.963013200002024,53741.50812504 2023-03-15,03:05:58.000,74,11081208,12885,0,1678849557,13270.928425219994,25.026455370003532,53741.57100912001 2023-03-15,03:05:59.000,74,11081206,12885,0,1678849558,13271.009260939994,25.089897539997764,53741.59197048001 2023-03-15,03:06:00.000,74,11081209,13125,0,1678849559,13271.09683296999,25.111044930003118,53741.64088032001 2023-03-15,03:06:01.000,74,11081231,12965,0,1678849560,13271.251768099995,25.2308801399995,53741.794596960004 2023-03-15,03:06:02.000,74,11081229,13165,0,1678849561,13271.433648469996,25.336617090004438,53741.89241664 2023-03-15,03:06:03.000,74,11081229,12925,0,1678849562,13271.602056219992,25.428255780003383,53742.03914616 2023-03-15,03:06:04.000,74,11081259,12845,0,1678849563,13271.736782419997,25.470550559999538,53742.03914616 2023-03-15,03:06:05.000,74,11081241,12925,0,1678849564,13271.831090760003,25.533992730001046,53742.088056 2023-03-15,03:06:06.000,74,11081252,12885,0,1678849565,13271.918662789998,25.63268054999935,53742.18587568 2023-03-15,03:06:07.000,74,11081268,12885,0,1678849566,13272.073597919989,25.745466630003648,53742.26972112001 2023-03-15,03:06:08.000,74,11081214,12885,0,1678849567,13272.23526935999,25.837105320002593,53742.33959232001 2023-03-15,03:06:09.000,74,11081261,12925,0,1678849568,13272.33631400999,25.992186180003046,53742.40946352001 2023-03-15,03:06:10.000,74,11081234,12885,0,1678849569,13272.48451283,26.07677574000263,53742.45138624 2023-03-15,03:06:11.000,74,11081253,12685,0,1678849570,13272.612502719996,26.20366007999837,53742.52824456001 2023-03-15,03:06:12.000,74,11081232,12805,0,1678849571,13272.780910469992,26.295298770004592,53742.57715440001 2023-03-15,03:06:13.000,74,11081217,12845,0,1678849572,13272.895427739997,26.401035720002255,53742.62606424001 2023-03-15,03:06:14.000,74,11081225,12925,0,1678849573,13273.003208699993,26.49972354000056,53742.66798696 2023-03-15,03:06:15.000,74,11081235,12805,0,1678849574,13273.171616449989,26.619558750004217,53742.7168968 2023-03-15,03:06:16.000,74,11081269,12925,0,1678849575,13273.346760509994,26.72529570000188,53742.765806639996 2023-03-15,03:06:17.000,74,11081247,12805,0,1678849576,13273.508431949995,26.852180040004896,53742.82869072 2023-03-15,03:06:18.000,74,11081231,12965,0,1678849577,13273.72399387,26.95791699000256,53742.94048464001 2023-03-15,03:06:19.000,74,11081223,12965,0,1678849578,13273.865456380001,27.09185045999766,53743.00336872 2023-03-15,03:06:20.000,74,11081262,13085,0,1678849579,13273.979973649992,27.197587410002598,53743.0662528 2023-03-15,03:06:21.000,74,11081232,12965,0,1678849580,13274.081018299992,27.31037348999962,53743.038304320005 2023-03-15,03:06:22.000,74,11081256,12885,0,1678849581,13274.202271879993,27.451356090001354,53743.05926568001 2023-03-15,03:06:23.000,74,11081223,12925,0,1678849582,13274.357207009998,27.57824043000437,53743.12913688001 2023-03-15,03:06:24.000,74,11081236,12765,0,1678849583,13274.545823689994,27.698075640000752,53743.23394368 2023-03-15,03:06:25.000,74,11081202,12805,0,1678849584,13274.70075882,27.846107370001846,53743.303814880004 2023-03-15,03:06:26.000,74,11081231,13085,0,1678849585,13274.85569394999,27.923647800002072,53743.373686080005 2023-03-15,03:06:27.000,74,11081255,12805,0,1678849586,13274.93652966999,27.98708997000358,53743.3806732 2023-03-15,03:06:28.000,74,11081249,12885,0,1678849587,13275.00389277,28.085777790001885,53743.35272472 2023-03-15,03:06:29.000,74,11081245,12765,0,1678849588,13275.077992179991,28.11397430999932,53743.39464744001 2023-03-15,03:06:30.000,74,11081235,12965,0,1678849589,13275.179036829992,28.2126621300049,53743.50644136 2023-03-15,03:06:31.000,74,11081262,12845,0,1678849590,13275.226191000002,28.29020255999785,53743.46451864001 2023-03-15,03:06:32.000,74,11081241,13125,0,1678849591,13275.286817790002,28.332497340001282,53743.5204156 2023-03-15,03:06:33.000,74,11081260,13085,0,1678849592,13275.381126129992,28.35364472999936,53743.49945424 2023-03-15,03:06:34.000,74,11081240,13005,0,1678849593,13275.542797569993,28.36069385999872,53743.61124816001 2023-03-15,03:06:35.000,74,11081255,13045,0,1678849594,13275.610160669989,28.367742989998078,53743.61124816001 2023-03-15,03:06:36.000,74,11081228,12925,0,1678849595,13275.657314839998,28.367742989998078,53743.52740272 2023-03-15,03:06:37.000,74,11081242,12805,0,1678849596,13275.805513659994,28.367742989998078,53743.56932544 2023-03-15,03:06:38.000,74,11081278,13005,0,1678849597,13275.83245889999,28.35364472999936,53743.541376960005 2023-03-15,03:06:39.000,74,11081217,13045,0,1678849598,13275.906558309995,28.36069385999872,53743.52740272 2023-03-15,03:06:40.000,74,11081233,12805,0,1678849599,13276.02107558,28.332497340001282,53743.54836408 2023-03-15,03:06:41.000,74,11081278,12965,0,1678849600,13276.108647609995,28.318399080002564,53743.56233832001 2023-03-15,03:06:42.000,74,11081202,12965,0,1678849601,13276.216428569991,28.276104299999133,53743.639196640004 2023-03-15,03:06:43.000,74,11081256,13005,0,1678849602,13276.20295595,28.254956910001056,53743.58329968001 2023-03-15,03:06:44.000,74,11081235,13125,0,1678849603,13276.290527979996,28.205612999998266,53743.56233832001 2023-03-15,03:06:45.000,74,11081250,12925,0,1678849604,13276.324209530001,28.205612999998266,53743.51342848001 2023-03-15,03:06:46.000,74,11081259,12725,0,1678849605,13276.297264289991,28.17036735000147,53743.42958304 2023-03-15,03:06:47.000,74,11081240,12965,0,1678849606,13276.364627390001,28.17036735000147,53743.44355728001 2023-03-15,03:06:48.000,74,11081254,12885,0,1678849607,13276.384836320001,28.156269090002752,53743.48548000001 2023-03-15,03:06:49.000,74,11081210,12925,0,1678849608,13276.384836320001,28.12807256999804,53743.47849288 2023-03-15,03:06:50.000,74,11081198,12925,0,1678849609,13276.351154769996,28.071679530003166,53743.42958304 2023-03-15,03:06:51.000,74,11081248,12925,0,1678849610,13276.330945839996,28.015286490001017,53743.39464744001 2023-03-15,03:06:52.000,74,11081231,12725,0,1678849611,13276.330945839996,27.965942579998227,53743.40163456 2023-03-15,03:06:53.000,74,11081234,12885,0,1678849612,13276.297264289991,27.867254759999923,53743.28984064 2023-03-15,03:06:54.000,74,11081228,13005,0,1678849613,13276.256846429991,27.832009110003128,53743.24791792001 2023-03-15,03:06:55.000,74,11081222,13005,0,1678849614,13276.250110119996,27.76151781000226,53743.19900808001 2023-03-15,03:06:56.000,74,11081229,13165,0,1678849615,13276.26358274,27.698075640000752,53743.28285352 2023-03-15,03:06:57.000,74,11081246,12885,0,1678849616,13276.15580177999,27.648731729997962,53743.12913688001 2023-03-15,03:06:58.000,74,11081188,12525,0,1678849617,13276.16253809,27.58528956000373,53743.17804672001 2023-03-15,03:06:59.000,74,11081290,12885,0,1678849618,13276.088438679995,27.5429947800003,53743.17804672001 2023-03-15,03:07:00.000,74,11081242,12765,0,1678849619,13276.027811889995,27.47955260999879,53743.14311112 2023-03-15,03:07:01.000,74,11081245,12965,0,1678849620,13275.94023986,27.451356090001354,53742.95445888 2023-03-15,03:07:02.000,74,11081223,13205,0,1678849621,13275.886349379994,27.394963049999205,53742.919523280005 2023-03-15,03:07:03.000,74,11081200,12765,0,1678849622,13275.798777349999,27.35266827000305,53742.90554904 2023-03-15,03:07:04.000,74,11081233,13005,0,1678849623,13275.711205319989,27.331520879997697,53742.821703600006 2023-03-15,03:07:05.000,74,11081230,12765,0,1678849624,13275.75162317999,27.35266827000305,53742.90554904 2023-03-15,03:07:06.000,74,11081200,12565,0,1678849625,13275.697732699999,27.31037348999962,53742.81471648001 2023-03-15,03:07:07.000,74,11081246,12885,0,1678849626,13275.630369599989,27.331520879997697,53742.870613440005 2023-03-15,03:07:08.000,74,11081245,12965,0,1678849627,13275.589951739988,27.331520879997697,53742.80772936 2023-03-15,03:07:09.000,74,11081258,12765,0,1678849628,13275.461961849993,27.31742261999898,53742.79375512001 2023-03-15,03:07:10.000,74,11081238,13005,0,1678849629,13275.408071370002,27.380864790000487,53742.67497408001 2023-03-15,03:07:11.000,74,11081244,12965,0,1678849630,13275.259872549992,27.444306960001995,53742.64003848 2023-03-15,03:07:12.000,74,11081250,12965,0,1678849631,13275.226191000002,27.5429947800003,53742.61209 2023-03-15,03:07:13.000,74,11081245,12925,0,1678849632,13275.179036829992,27.59938782000245,53742.66099984 2023-03-15,03:07:14.000,74,11081226,13045,0,1678849633,13275.212718379997,27.669879120003316,53742.654012720006 2023-03-15,03:07:15.000,74,11081252,13085,0,1678849634,13275.125146350001,27.77561607000098,53742.60510288001 2023-03-15,03:07:16.000,74,11081207,12885,0,1678849635,13275.118410039991,27.853156500001205,53742.57016728 2023-03-15,03:07:17.000,74,11081220,12925,0,1678849636,13275.051046939996,27.99413910000294,53742.49330896 2023-03-15,03:07:18.000,74,11081276,12965,0,1678849637,13275.071255869996,28.099876050000603,53742.43741200001 2023-03-15,03:07:19.000,74,11081292,12965,0,1678849638,13275.138618969992,28.247907780001697,53742.4723476 2023-03-15,03:07:20.000,74,11081198,13125,0,1678849639,13275.152091589996,28.39593951000279,53742.43741200001 2023-03-15,03:07:21.000,74,11081260,12725,0,1678849640,13275.179036829992,28.56511863000196,53742.4024764 2023-03-15,03:07:22.000,74,11081215,12885,0,1678849641,13275.232927309997,28.720199490002415,53742.34657944 2023-03-15,03:07:23.000,74,11081213,12965,0,1678849642,13275.367653510002,28.896427740000945,53742.40946352001 2023-03-15,03:07:24.000,74,11081244,12765,0,1678849643,13275.320499339992,29.051508600001398,53742.248759760005 2023-03-15,03:07:25.000,74,11081254,12805,0,1678849644,13275.475434469998,29.143147290000343,53742.34657944 2023-03-15,03:07:26.000,74,11081227,12925,0,1678849645,13275.542797569993,29.298228150000796,53742.20683704 2023-03-15,03:07:27.000,74,11081249,12765,0,1678849646,13275.610160669989,29.38281771000038,53742.19286280001 2023-03-15,03:07:28.000,74,11081238,13045,0,1678849647,13275.690996389989,29.467407269999967,53742.17888856 2023-03-15,03:07:29.000,74,11081230,12925,0,1678849648,13275.83245889999,29.573144220004906,53742.262733999996 2023-03-15,03:07:30.000,74,11081227,12965,0,1678849649,13275.93350354999,29.67888117000257,53742.13696584 2023-03-15,03:07:31.000,74,11081229,13005,0,1678849650,13276.09517498999,29.700028560000646,53742.11600448 2023-03-15,03:07:32.000,74,11081243,12885,0,1678849651,13276.24337381,29.763470730002155,53742.088056 2023-03-15,03:07:33.000,74,11081251,13045,0,1678849652,13276.378100009992,29.81281463999767,53742.04613328 2023-03-15,03:07:34.000,74,11081249,12925,0,1678849653,13276.593661929997,29.833962030003022,53742.06709464 2023-03-15,03:07:35.000,74,11081242,12765,0,1678849654,13276.762069679993,29.883305939998536,53742.03914616 2023-03-15,03:07:36.000,74,11081227,12845,0,1678849655,13276.943950049994,29.89740420000453,53742.06709464 2023-03-15,03:07:37.000,74,11081234,12845,0,1678849656,13277.17298458999,29.90445333000389,53741.983249200006 2023-03-15,03:07:38.000,74,11081200,13045,0,1678849657,13277.408755439996,29.918551590002608,53742.02517192001 2023-03-15,03:07:39.000,74,11081260,12965,0,1678849658,13277.583899500001,29.953797239999403,53741.99722344 2023-03-15,03:07:40.000,74,11081257,12685,0,1678849659,13277.785988800002,29.90445333000389,53741.983249200006 2023-03-15,03:07:41.000,74,11081233,12845,0,1678849660,13277.934187619998,29.932649850001326,53741.913378000005 2023-03-15,03:07:42.000,74,11081246,12805,0,1678849661,13278.163222159994,29.932649850001326,53741.92036512 2023-03-15,03:07:43.000,74,11081233,12605,0,1678849662,13278.405729319995,29.925600720001967,53741.95530072001 2023-03-15,03:07:44.000,74,11081264,13005,0,1678849663,13278.628027549996,29.974944630004757,53741.97626208001 2023-03-15,03:07:45.000,74,11081256,12965,0,1678849664,13278.756017439991,30.010190280001552,53741.8784424 2023-03-15,03:07:46.000,74,11081204,12845,0,1678849665,13278.971579359997,30.02428854000027,53741.93433936001 2023-03-15,03:07:47.000,74,11081260,13085,0,1678849666,13279.133250799998,30.03133766999963,53741.93433936001 2023-03-15,03:07:48.000,74,11081274,13285,0,1678849667,13279.362285339994,30.03133766999963,53741.9483136 2023-03-15,03:07:49.000,74,11081293,12725,0,1678849668,13279.51722047,30.010190280001552,53741.962287840004 2023-03-15,03:07:50.000,74,11081245,13125,0,1678849669,13279.71257345999,29.989042890003475,53741.93433936001 2023-03-15,03:07:51.000,74,11081250,12885,0,1678849670,13279.854035969991,29.981993760004116,53741.88542952001 2023-03-15,03:07:52.000,74,11081229,12805,0,1678849671,13279.975289549991,29.953797239999403,53741.85748104001 2023-03-15,03:07:53.000,74,11081257,12765,0,1678849672,13280.204324090002,29.960846369998762,53741.983249200006 2023-03-15,03:07:54.000,74,11081273,12965,0,1678849673,13280.278423499993,29.90445333000389,53741.96927496 2023-03-15,03:07:55.000,74,11081240,12885,0,1678849674,13280.352522909998,29.932649850001326,53741.92036512 2023-03-15,03:07:56.000,74,11081218,13125,0,1678849675,13280.426622319988,29.96789549999812,53741.90639088001 2023-03-15,03:07:57.000,74,11081280,12685,0,1678849676,13280.426622319988,29.974944630004757,53741.89940376 2023-03-15,03:07:58.000,74,11081242,12925,0,1678849677,13280.487249109989,30.003141150002193,53741.8784424 2023-03-15,03:07:59.000,74,11081260,12845,0,1678849678,13280.426622319988,30.003141150002193,53741.815558320006 2023-03-15,03:08:00.000,74,11081249,12885,0,1678849679,13280.433358629998,30.03133766999963,53741.75267424 2023-03-15,03:08:01.000,74,11081242,12805,0,1678849680,13280.467040179989,30.01723941000091,53741.794596960004 2023-03-15,03:08:02.000,74,11081241,12925,0,1678849681,13280.433358629998,30.07363245000306,53741.68979016001 2023-03-15,03:08:03.000,74,11081235,12885,0,1678849682,13280.480512799993,30.101828970000497,53741.7037644 2023-03-15,03:08:04.000,74,11081212,13125,0,1678849683,13280.467040179989,30.122976359998574,53741.647867440006 2023-03-15,03:08:05.000,74,11081241,12885,0,1678849684,13280.446831249988,30.13707462000457,53741.626906080004 2023-03-15,03:08:06.000,74,11081198,12965,0,1678849685,13280.500721729994,30.13707462000457,53741.564022 2023-03-15,03:08:07.000,74,11081291,12845,0,1678849686,13280.514194349998,30.179369400000724,53741.45222808001 2023-03-15,03:08:08.000,74,11081216,12845,0,1678849687,13280.60850268999,30.172320270001364,53741.37536976 2023-03-15,03:08:09.000,74,11081241,12925,0,1678849688,13280.73649258,30.193467659999442,53741.37536976 2023-03-15,03:08:10.000,74,11081277,12885,0,1678849689,13280.85100984999,30.193467659999442,53741.30549856001 2023-03-15,03:08:11.000,74,11081191,12685,0,1678849690,13281.073308079991,30.221664180004154,53741.25658872001 2023-03-15,03:08:12.000,74,11081210,12805,0,1678849691,13281.349496789997,30.235762440002873,53741.15876904 2023-03-15,03:08:13.000,74,11081193,12925,0,1678849692,13281.585267639988,30.30625374000374,53741.15178192 2023-03-15,03:08:14.000,74,11081206,12965,0,1678849693,13281.92881944999,30.362646779998613,53741.123833440004 2023-03-15,03:08:15.000,74,11081224,12965,0,1678849694,13282.225217089996,30.48248199000227,53740.99806528001 2023-03-15,03:08:16.000,74,11081236,13005,0,1678849695,13282.528351039997,30.574120680001215,53740.99107816 2023-03-15,03:08:17.000,74,11081231,12805,0,1678849696,13282.946002259989,30.70805415000359,53741.03300088 2023-03-15,03:08:18.000,74,11081235,13005,0,1678849697,13283.25587252,30.84903674999805,53740.99107816 2023-03-15,03:08:19.000,74,11081253,12965,0,1678849698,13283.579215400001,31.053461520001292,53740.956142560004 2023-03-15,03:08:20.000,74,11081242,12885,0,1678849699,13283.848667799997,31.279033680002613,53740.87928424001 2023-03-15,03:08:21.000,74,11081254,12965,0,1678849700,13284.091174959998,31.546900620000088,53740.81640016 2023-03-15,03:08:22.000,74,11081246,12925,0,1678849701,13284.421254149995,31.76542365000205,53740.85133576001 2023-03-15,03:08:23.000,74,11081272,12965,0,1678849702,13284.751333339991,31.99099581000337,53740.84434864 2023-03-15,03:08:24.000,74,11081216,12765,0,1678849703,13285.054467289992,32.22361710000405,53740.85133576001 2023-03-15,03:08:25.000,74,11081205,12805,0,1678849704,13285.317183379993,32.470336650003446,53740.80242592001 2023-03-15,03:08:26.000,74,11081251,13045,0,1678849705,13285.620317329995,32.73820359000092,53740.80242592001 2023-03-15,03:08:27.000,74,11081209,12765,0,1678849706,13285.923451279996,32.96377575000224,53740.82338728 2023-03-15,03:08:28.000,74,11081229,12805,0,1678849707,13286.206376299997,33.23164268999972,53740.77447744 2023-03-15,03:08:29.000,74,11081209,12885,0,1678849708,13286.421938220003,33.534755280001264,53740.76749032 2023-03-15,03:08:30.000,74,11081197,12805,0,1678849709,13286.630763829999,33.8096713499981,53740.75351608001 2023-03-15,03:08:31.000,74,11081235,12885,0,1678849710,13286.82611681999,34.12688219999836,53740.68364488001 2023-03-15,03:08:32.000,74,11081269,12885,0,1678849711,13287.021469809995,34.394749140003114,53740.71858048 2023-03-15,03:08:33.000,74,11081214,13085,0,1678849712,13287.230295419991,34.64146869000251,53740.70460624 2023-03-15,03:08:34.000,74,11081219,12925,0,1678849713,13287.466066269997,34.916384759999346,53740.74652896 2023-03-15,03:08:35.000,74,11081219,12765,0,1678849714,13287.567110919998,35.24064473999897,53740.68364488001 2023-03-15,03:08:36.000,74,11081215,12805,0,1678849715,13287.688364499998,35.564904719998594,53740.58582520001 2023-03-15,03:08:37.000,74,11081277,12885,0,1678849716,13287.681628189988,35.86096818000078,53740.50896688 2023-03-15,03:08:38.000,74,11081213,12885,0,1678849717,13287.823090699989,36.12883511999826,53740.453069920004 2023-03-15,03:08:39.000,74,11081208,12925,0,1678849718,13287.957816899994,36.48834075000195,53740.453069920004 2023-03-15,03:08:40.000,74,11081235,12885,0,1678849719,13288.058861549995,36.81260073000158,53740.36922448 2023-03-15,03:08:41.000,74,11081210,12925,0,1678849720,13288.159906199995,37.09456592999777,53740.31332752 2023-03-15,03:08:42.000,74,11081250,12605,0,1678849721,13288.27442347,37.37653113000124,53740.2015336 2023-03-15,03:08:43.000,74,11081269,12885,0,1678849722,13288.409149669991,37.644398069998715,53740.0967268 2023-03-15,03:08:44.000,74,11081257,12925,0,1678849723,13288.651656829992,37.933412400001544,53740.01288136001 2023-03-15,03:08:45.000,74,11081245,12925,0,1678849724,13288.799855650002,38.25062325000181,53739.84519048001 2023-03-15,03:08:46.000,74,11081268,12805,0,1678849725,13289.049099119999,38.46209715000441,53739.803267760006 2023-03-15,03:08:47.000,74,11081233,12925,0,1678849726,13289.28486996999,38.71586583000317,53739.5726928 2023-03-15,03:08:48.000,74,11081184,12965,0,1678849727,13289.581267609996,38.93438885999785,53739.41897616001 2023-03-15,03:08:49.000,74,11081231,12925,0,1678849728,13289.945028349997,39.11061711000366,53739.349104960005 2023-03-15,03:08:50.000,74,11081230,12845,0,1678849729,13290.288580159999,39.26569797000411,53739.24429816001 2023-03-15,03:08:51.000,74,11081245,13165,0,1678849730,13290.659077209995,39.45602448000136,53739.14647848 2023-03-15,03:08:52.000,74,11081287,12925,0,1678849731,13291.043046879997,39.65340011999797,53738.99276184 2023-03-15,03:08:53.000,74,11081291,12805,0,1678849732,13291.413543929993,39.907168800004,53738.74122552001 2023-03-15,03:08:54.000,74,11081244,12925,0,1678849733,13291.85140408,40.07634792000317,53738.678341440005 2023-03-15,03:08:55.000,74,11081229,12805,0,1678849734,13292.329682089992,40.21733052000491,53738.58750888 2023-03-15,03:08:56.000,74,11081227,13125,0,1678849735,13292.754069619994,40.407657030002156,53738.46872784 2023-03-15,03:08:57.000,74,11081224,12765,0,1678849736,13293.158248219996,40.50634485000046,53738.28706272001 2023-03-15,03:08:58.000,74,11081252,13045,0,1678849737,13293.602844679997,40.647327450002194,53738.18924304 2023-03-15,03:08:59.000,74,11081240,13045,0,1678849738,13294.14174947999,40.76011352999922,53738.09142336 2023-03-15,03:09:00.000,74,11081268,13085,0,1678849739,13294.545928079991,40.865850480004156,53737.94469384 2023-03-15,03:09:01.000,74,11081237,13125,0,1678849740,13294.902952509998,40.9574891700031,53737.7560416 2023-03-15,03:09:02.000,74,11081194,12845,0,1678849741,13295.246504319999,41.056176990001404,53737.6512348 2023-03-15,03:09:03.000,74,11081267,12925,0,1678849742,13295.54963827,41.14781568000035,53737.5114924 2023-03-15,03:09:04.000,74,11081284,12885,0,1678849743,13295.852772220001,41.21125785000186,53737.49751816001 2023-03-15,03:09:05.000,74,11081232,12925,0,1678849744,13296.075070450002,41.30994567000016,53737.37175 2023-03-15,03:09:06.000,74,11081213,12885,0,1678849745,13296.331050229994,41.457977400001255,53737.22502048 2023-03-15,03:09:07.000,74,11081283,12765,0,1678849746,13296.49945797999,41.49322304999805,53737.099252320004 2023-03-15,03:09:08.000,74,11081227,12645,0,1678849747,13296.755437759995,41.60600913000235,53736.9175872 2023-03-15,03:09:09.000,74,11081263,12925,0,1678849748,13296.903636579991,41.73289346999809,53736.86169024 2023-03-15,03:09:10.000,74,11081194,12845,0,1678849749,13297.031626470001,41.82453216000431,53736.74989632 2023-03-15,03:09:11.000,74,11081208,12885,0,1678849750,13297.125934809992,41.95846562999941,53736.547269840004 2023-03-15,03:09:12.000,74,11081263,12925,0,1678849751,13297.233715770002,42.043055189998995,53736.40752744 2023-03-15,03:09:13.000,74,11081292,13125,0,1678849752,13297.341496729998,42.12764474999858,53736.20490096001 2023-03-15,03:09:14.000,74,11081221,13045,0,1678849753,13297.456013999988,42.268627350000315,53736.044197200004 2023-03-15,03:09:15.000,74,11081240,12765,0,1678849754,13297.691784849994,42.310922130003746,53736.05817144001 2023-03-15,03:09:16.000,74,11081249,12845,0,1678849755,13297.752411639995,42.38141343000461,53735.897467680006 2023-03-15,03:09:17.000,74,11081264,12765,0,1678849756,13297.813038429995,42.41665908000141,53735.729776800006 2023-03-15,03:09:18.000,74,11081242,12885,0,1678849757,13297.86019259999,42.41665908000141,53735.5201632 2023-03-15,03:09:19.000,74,11081231,12965,0,1678849758,13298.00839142,42.45895386000484,53735.38740792001 2023-03-15,03:09:20.000,74,11081220,12685,0,1678849759,13298.015127729996,42.53649428999779,53735.205742800004 2023-03-15,03:09:21.000,74,11081266,13005,0,1678849760,13298.095963449996,42.53649428999779,53735.059013280006 2023-03-15,03:09:22.000,74,11081253,12845,0,1678849761,13298.210480720001,42.52239602999907,53734.93324512001 2023-03-15,03:09:23.000,74,11081227,13085,0,1678849762,13298.264371199992,42.40960995000205,53734.8563868 2023-03-15,03:09:24.000,74,11081255,12965,0,1678849763,13298.345206919992,42.40960995000205,53734.63978608 2023-03-15,03:09:25.000,74,11081230,12885,0,1678849764,13298.405833709992,42.33206952000182,53734.39523688 2023-03-15,03:09:26.000,74,11081293,12805,0,1678849765,13298.574241459988,42.261578220000956,53734.23453312 2023-03-15,03:09:27.000,74,11081260,12765,0,1678849766,13298.762858139999,42.15584127000329,53734.06684224 2023-03-15,03:09:28.000,74,11081220,13005,0,1678849767,13298.83695754999,42.07830084000307,53733.9480612 2023-03-15,03:09:29.000,74,11081251,12805,0,1678849768,13299.04578316,41.99371128000348,53733.78037032 2023-03-15,03:09:30.000,74,11081272,12845,0,1678849769,13299.16703674,41.88092519999918,53733.57075672001 2023-03-15,03:09:31.000,74,11081275,13045,0,1678849770,13299.369126040001,41.71174608000001,53733.36813024 2023-03-15,03:09:32.000,74,11081242,12885,0,1678849771,13299.449961760001,41.5496160900002,53733.16550376001 2023-03-15,03:09:33.000,74,11081254,12965,0,1678849772,13299.753095710003,41.37338784000167,53733.0048 2023-03-15,03:09:34.000,74,11081278,13285,0,1678849773,13299.982130249999,41.232405239999935,53732.87204472001 2023-03-15,03:09:35.000,74,11081253,12885,0,1678849774,13300.26505527,41.176012199997786,53732.641469760005 2023-03-15,03:09:36.000,74,11081233,12805,0,1678849775,13300.52777136,41.02798047000397,53732.44583040001 2023-03-15,03:09:37.000,74,11081264,13085,0,1678849776,13300.837641619997,40.90814526000031,53732.29211376 2023-03-15,03:09:38.000,74,11081232,13005,0,1678849777,13301.160984499998,40.767162659998576,53732.13141000001 2023-03-15,03:09:39.000,74,11081256,13205,0,1678849778,13301.49779999999,40.633229190003476,53732.01262896001 2023-03-15,03:09:40.000,74,11081263,12765,0,1678849779,13301.760516089991,40.56273789000261,53731.8868608 2023-03-15,03:09:41.000,74,11081256,12885,0,1678849780,13302.104067899993,40.534541369997896,53731.65628584001 2023-03-15,03:09:42.000,74,11081235,13045,0,1678849781,13302.47456494999,40.583885280000686,53731.60737600001 2023-03-15,03:09:43.000,74,11081224,12965,0,1678849782,13302.845062,40.68962222999835,53731.39077528001 2023-03-15,03:09:44.000,74,11081233,12925,0,1678849783,13303.202086429992,40.80240831000265,53731.348852560004 2023-03-15,03:09:45.000,74,11081253,13085,0,1678849784,13303.660155509999,40.91519438999967,53731.251032880005 2023-03-15,03:09:46.000,74,11081257,13165,0,1678849785,13304.06433411,41.042078730002686,53731.23705864 2023-03-15,03:09:47.000,74,11081248,13125,0,1678849786,13304.434831159997,41.21125785000186,53731.09032912 2023-03-15,03:09:48.000,74,11081265,13005,0,1678849787,13304.751437729989,41.36633871000231,53730.964560960005 2023-03-15,03:09:49.000,74,11081243,13005,0,1678849788,13305.08151692,41.457977400001255,53730.88071552 2023-03-15,03:09:50.000,74,11081232,13125,0,1678849789,13305.36444194,41.59191087000363,53730.796870080005 2023-03-15,03:09:51.000,74,11081267,12925,0,1678849790,13305.573267549997,41.683549560002575,53730.6641148 2023-03-15,03:09:52.000,74,11081290,12885,0,1678849791,13305.835983639998,41.78928651000024,53730.55232088001 2023-03-15,03:09:53.000,74,11081238,13125,0,1678849792,13306.038072939999,41.852728680001746,53730.44751408 2023-03-15,03:09:54.000,74,11081205,12965,0,1678849793,13306.25363485999,41.902072590004536,53730.44052696 2023-03-15,03:09:55.000,74,11081270,12845,0,1678849794,13306.43551522999,41.97256388999813,53730.32873304 2023-03-15,03:09:56.000,74,11081270,12925,0,1678849795,13306.509614639996,41.98666215000412,53730.195977760006 2023-03-15,03:09:57.000,74,11081200,13085,0,1678849796,13306.53655987999,42.043055189998995,53730.01431264 2023-03-15,03:09:58.000,74,11081249,12885,0,1678849797,13306.597186669991,42.043055189998995,53729.94444144 2023-03-15,03:09:59.000,74,11081244,12845,0,1678849798,13306.704967630001,42.02895693000028,53729.83264752001 2023-03-15,03:10:00.000,74,11081266,12925,0,1678849799,13306.664549770001,42.01485867000156,53729.60207256 2023-03-15,03:10:01.000,74,11081268,12885,0,1678849800,13306.731912869996,42.00076041000284,53729.46233016 2023-03-15,03:10:02.000,74,11081245,12925,0,1678849801,13306.765594420001,41.93026911000197,53729.37848472001 2023-03-15,03:10:03.000,74,11081295,12645,0,1678849802,13306.832957519997,41.82453216000431,53729.189832480006 2023-03-15,03:10:04.000,74,11081244,12965,0,1678849803,13306.839693829992,41.683549560002575,53728.952270400005 2023-03-15,03:10:05.000,74,11081260,12965,0,1678849804,13306.940738479992,41.57781261000491,53728.6727856 2023-03-15,03:10:06.000,74,11081242,12925,0,1678849805,13307.048519440003,41.408633489998465,53728.51208184001 2023-03-15,03:10:07.000,74,11081230,13005,0,1678849806,13307.291026599989,41.29584741000144,53728.33740384 2023-03-15,03:10:08.000,74,11081250,12685,0,1678849807,13307.55374268999,41.11257003000355,53728.21163568 2023-03-15,03:10:09.000,74,11081225,12925,0,1678849808,13307.910767119996,40.97863656000118,53728.02997056 2023-03-15,03:10:10.000,74,11081228,13045,0,1678849809,13308.213901069998,40.767162659998576,53727.82035696001 2023-03-15,03:10:11.000,74,11081242,13045,0,1678849810,13308.564189189994,40.597983539999404,53727.58279488001 2023-03-15,03:10:12.000,74,11081245,12845,0,1678849811,13308.96163148,40.49224659000174,53727.443052480005 2023-03-15,03:10:13.000,74,11081275,13045,0,1678849812,13309.237820189992,40.37946051000472,53727.18452904 2023-03-15,03:10:14.000,74,11081274,13045,0,1678849813,13309.615053549998,40.224379650004266,53727.12164496001 2023-03-15,03:10:15.000,74,11081226,12925,0,1678849814,13309.87776964,40.16093748000276,53726.8561344 2023-03-15,03:10:16.000,74,11081271,12925,0,1678849815,13310.13374941999,40.10454444000061,53726.73036624 2023-03-15,03:10:17.000,74,11081276,12885,0,1678849816,13310.450355989997,40.0411022699991,53726.53472688 2023-03-15,03:10:18.000,74,11081277,12885,0,1678849817,13310.713072079998,39.93536532000144,53726.40895872001 2023-03-15,03:10:19.000,74,11081269,13125,0,1678849818,13310.901688759994,39.89307053999801,53726.2272936 2023-03-15,03:10:20.000,74,11081321,12765,0,1678849819,13311.043151269994,39.81553010999778,53726.07357696001 2023-03-15,03:10:21.000,74,11081230,12925,0,1678849820,13311.07009650999,39.80143184999906,53725.80806640001 2023-03-15,03:10:22.000,74,11081285,13125,0,1678849821,13311.13745961,39.68864577000204,53725.68928536001 2023-03-15,03:10:23.000,74,11081283,12925,0,1678849822,13311.15093222999,39.58290882000438,53725.479671760004 2023-03-15,03:10:24.000,74,11081220,13045,0,1678849823,13311.07009650999,39.39258230999985,53725.29101952 2023-03-15,03:10:25.000,74,11081271,12965,0,1678849824,13310.98926078999,39.23045232000004,53725.06044456 2023-03-15,03:10:26.000,74,11081246,13005,0,1678849825,13310.780435179993,39.06832233000023,53724.84384384 2023-03-15,03:10:27.000,74,11081262,13005,0,1678849826,13310.598554809992,38.94143799000449,53724.613268880006 2023-03-15,03:10:28.000,74,11081259,12925,0,1678849827,13310.389729199997,38.737013220001245,53724.43160376 2023-03-15,03:10:29.000,74,11081319,12925,0,1678849828,13310.147222039996,38.65242366000166,53724.11718336 2023-03-15,03:10:30.000,74,11081274,12565,0,1678849829,13309.95860536,38.4339006299997,53723.92853112 2023-03-15,03:10:31.000,74,11081270,13045,0,1678849830,13309.743043439994,38.2999671600046,53723.56520088 2023-03-15,03:10:32.000,74,11081234,12965,0,1678849831,13309.514008899998,38.18013195000094,53723.33462592 2023-03-15,03:10:33.000,74,11081234,12965,0,1678849832,13309.412964249997,38.053247609997925,53723.048154 2023-03-15,03:10:34.000,74,11081258,12765,0,1678849833,13309.412964249997,37.919314140002825,53722.796617680004 2023-03-15,03:10:35.000,74,11081272,12965,0,1678849834,13309.412964249997,37.85587197000132,53722.580016960004 2023-03-15,03:10:36.000,74,11081265,12965,0,1678849835,13309.433173179998,37.77833154000109,53722.30053216 2023-03-15,03:10:37.000,74,11081238,12805,0,1678849836,13309.561163069993,37.693741980001505,53722.00008600001 2023-03-15,03:10:38.000,74,11081288,12805,0,1678849837,13309.716098199999,37.58800503000384,53721.811433760005 2023-03-15,03:10:39.000,74,11081242,12805,0,1678849838,13309.965341669995,37.517513730002975,53721.5808588 2023-03-15,03:10:40.000,74,11081255,12845,0,1678849839,13310.19437620999,37.4822680799989,53721.31534824 2023-03-15,03:10:41.000,74,11081207,13085,0,1678849840,13310.484037540002,37.44702243000211,53721.091760400006 2023-03-15,03:10:42.000,74,11081233,12925,0,1678849841,13310.874743519998,37.43292417000339,53720.93804376 2023-03-15,03:10:43.000,74,11081276,12925,0,1678849842,13311.17114115999,37.475218949999544,53720.8122756 2023-03-15,03:10:44.000,74,11081261,12765,0,1678849843,13311.501220350001,37.524562860002334,53720.56073928001 2023-03-15,03:10:45.000,74,11081226,12925,0,1678849844,13311.831299539997,37.62325068000064,53720.26728024 2023-03-15,03:10:46.000,74,11081262,12925,0,1678849845,13312.323050169995,37.67259459000343,53720.09260224 2023-03-15,03:10:47.000,74,11081249,12765,0,1678849846,13312.781119250001,37.813577189997886,53720.00176968 2023-03-15,03:10:48.000,74,11081208,13005,0,1678849847,13313.252660949998,37.99685457000305,53719.87600152 2023-03-15,03:10:49.000,74,11081264,13125,0,1678849848,13313.805038369996,38.18013195000094,53719.729272000004 2023-03-15,03:10:50.000,74,11081249,12965,0,1678849849,13314.323734240003,38.4339006299997,53719.561581120004 2023-03-15,03:10:51.000,74,11081267,12725,0,1678849850,13314.86937534999,38.680620179999096,53719.414851600006 2023-03-15,03:10:52.000,74,11081252,12805,0,1678849851,13315.421752770002,38.93438885999785,53719.31703192001 2023-03-15,03:10:53.000,74,11081225,12805,0,1678849852,13315.92697601999,39.24455057999876,53719.17030240001 2023-03-15,03:10:54.000,74,11081240,12925,0,1678849853,13316.533243919992,39.51241752000351,53719.03056000001 2023-03-15,03:10:55.000,74,11081244,12845,0,1678849854,13317.038467169994,39.80143184999906,53718.91876608 2023-03-15,03:10:56.000,74,11081257,12925,0,1678849855,13317.462854699996,40.06929879000381,53718.75806232 2023-03-15,03:10:57.000,74,11081239,12925,0,1678849856,13317.961341640003,40.372411379998084,53718.73011384 2023-03-15,03:10:58.000,74,11081224,12805,0,1678849857,13318.40593809999,40.633229190003476,53718.68819112001 2023-03-15,03:10:59.000,74,11081229,12845,0,1678849858,13318.816853010001,40.91519438999967,53718.576397200006 2023-03-15,03:11:00.000,74,11081227,12925,0,1678849859,13319.167141129998,41.11257003000355,53718.49953888001 2023-03-15,03:11:01.000,74,11081232,13005,0,1678849860,13319.443329839989,41.274700020003365,53718.37377072 2023-03-15,03:11:02.000,74,11081238,12765,0,1678849861,13319.840772129995,41.44387914000254,53718.25498968 2023-03-15,03:11:03.000,74,11081266,12965,0,1678849862,13320.164115009997,41.62010739000107,53718.18511848001 2023-03-15,03:11:04.000,74,11081277,12805,0,1678849863,13320.500930509988,41.74699173000408,53718.09428592001 2023-03-15,03:11:05.000,74,11081271,12965,0,1678849864,13320.87142756,41.902072590004536,53717.954543520005 2023-03-15,03:11:06.000,74,11081250,12805,0,1678849865,13321.228451989991,42.02895693000028,53717.80781400001 2023-03-15,03:11:07.000,74,11081263,12725,0,1678849866,13321.511377009992,42.11354648999986,53717.67505872 2023-03-15,03:11:08.000,74,11081286,13045,0,1678849867,13321.834719889994,42.23338170000352,53717.5283292 2023-03-15,03:11:09.000,74,11081229,12925,0,1678849868,13322.198480629995,42.37436429999798,53717.39557392001 2023-03-15,03:11:10.000,74,11081197,12925,0,1678849869,13322.589186609992,42.494199510001636,53717.29076712 2023-03-15,03:11:11.000,74,11081269,12925,0,1678849870,13322.858639009988,42.62108385000465,53717.02525656 2023-03-15,03:11:12.000,74,11081238,13005,0,1678849871,13323.195454509994,42.684526019998884,53716.88551416 2023-03-15,03:11:13.000,74,11081189,12845,0,1678849872,13323.559215249996,42.783213840004464,53716.77372024001 2023-03-15,03:11:14.000,74,11081238,12965,0,1678849873,13323.997075400002,42.846656009998696,53716.63397784001 2023-03-15,03:11:15.000,74,11081253,12885,0,1678849874,13324.38104506999,42.87485253000341,53716.41039 2023-03-15,03:11:16.000,74,11081279,13085,0,1678849875,13324.74480580999,42.92419643999892,53716.179815040006 2023-03-15,03:11:17.000,74,11081267,12845,0,1678849876,13325.142248099997,42.910098180000205,53715.991162800005 2023-03-15,03:11:18.000,74,11081260,12965,0,1678849877,13325.593580869994,42.88190166000277,53715.823471920005 2023-03-15,03:11:19.000,74,11081254,12965,0,1678849878,13326.105540429991,42.86780340000405,53715.63481968 2023-03-15,03:11:20.000,74,11081248,12845,0,1678849879,13326.563609509998,42.79026297000382,53715.34834776 2023-03-15,03:11:21.000,74,11081229,12885,0,1678849880,13327.12272323999,42.80436123000254,53715.18065688 2023-03-15,03:11:22.000,74,11081238,12885,0,1678849881,13327.755936379988,42.726820800002315,53715.033927360004 2023-03-15,03:11:23.000,74,11081270,12885,0,1678849882,13328.38241320999,42.65632950000145,53714.83130088001 2023-03-15,03:11:24.000,74,11081286,12925,0,1678849883,13328.975208489988,42.543543420004426,53714.60771304 2023-03-15,03:11:25.000,74,11081218,13125,0,1678849884,13329.60842163,42.43075734000013,53714.40508656001 2023-03-15,03:11:26.000,74,11081226,12805,0,1678849885,13330.255107389989,42.30387300000439,53714.18848584001 2023-03-15,03:11:27.000,74,11081269,13005,0,1678849886,13330.90852946,42.19813604999945,53713.999833600006 2023-03-15,03:11:28.000,74,11081256,12845,0,1678849887,13331.582160459999,42.06420258000435,53713.860091200004 2023-03-15,03:11:29.000,74,11081246,12965,0,1678849888,13332.316418249997,41.902072590004536,53713.7203488 2023-03-15,03:11:30.000,74,11081267,12965,0,1678849889,13332.96310401,41.78928651000024,53713.55265792 2023-03-15,03:11:31.000,74,11081237,13005,0,1678849890,13333.616526079997,41.59896000000299,53713.34304432 2023-03-15,03:11:32.000,74,11081224,12965,0,1678849891,13334.290157079995,41.415682619997824,53713.22426328 2023-03-15,03:11:33.000,74,11081280,13205,0,1678849892,13334.849270810002,41.25355262999801,53713.02862392 2023-03-15,03:11:34.000,74,11081227,13085,0,1678849893,13335.469011329995,41.11961916000291,53712.853945920004 2023-03-15,03:11:35.000,74,11081256,12805,0,1678849894,13336.028125060002,40.999783949999255,53712.707216400006 2023-03-15,03:11:36.000,74,11081266,12845,0,1678849895,13336.519875689999,40.91519438999967,53712.50458992 2023-03-15,03:11:37.000,74,11081254,12765,0,1678849896,13336.991417389996,40.858801350004796,53712.39279600001 2023-03-15,03:11:38.000,74,11081225,13085,0,1678849897,13337.409068610003,40.78126092000457,53712.17619528001 2023-03-15,03:11:39.000,74,11081249,12845,0,1678849898,13337.83345613999,40.72486788000242,53712.05741424001 2023-03-15,03:11:40.000,74,11081288,12845,0,1678849899,13338.156799019991,40.66847484000027,53711.92465896 2023-03-15,03:11:41.000,74,11081263,12925,0,1678849900,13338.446460350002,40.61913093000476,53711.66613552 2023-03-15,03:11:42.000,74,11081257,12965,0,1678849901,13338.736121679998,40.583885280000686,53711.54036736 2023-03-15,03:11:43.000,74,11081234,12925,0,1678849902,13338.965156219994,40.590934410000045,53711.39363784 2023-03-15,03:11:44.000,74,11081239,12965,0,1678849903,13339.126827659995,40.55568876000325,53711.18402424 2023-03-15,03:11:45.000,74,11081203,12965,0,1678849904,13339.20092707,40.52749223999854,53710.93248792001 2023-03-15,03:11:46.000,74,11081237,12925,0,1678849905,13339.32218065,40.47814833000302,53710.7508228 2023-03-15,03:11:47.000,74,11081248,13125,0,1678849906,13339.38280744,40.43585354999959,53710.63204176 2023-03-15,03:11:48.000,74,11081298,13165,0,1678849907,13339.38280744,40.414706160001515,53710.32460848 2023-03-15,03:11:49.000,74,11081243,13045,0,1678849908,13339.268290169995,40.39355877000344,53710.121982000004 2023-03-15,03:11:50.000,74,11081279,12805,0,1678849909,13339.17398182999,40.33011660000193,53709.89140704 2023-03-15,03:11:51.000,74,11081223,12805,0,1678849910,13338.944947289994,40.29487094999786,53709.54205104001 2023-03-15,03:11:52.000,74,11081268,12725,0,1678849911,13338.870847879989,40.28077268999914,53709.32545032001 2023-03-15,03:11:53.000,74,11081202,12925,0,1678849912,13338.749594299989,40.21028138999827,53709.16474656 2023-03-15,03:11:54.000,74,11081275,13005,0,1678849913,13338.621604409993,40.1538883500034,53708.850326160005 2023-03-15,03:11:55.000,74,11081261,12925,0,1678849914,13338.513823449997,40.09044618000189,53708.57084136 2023-03-15,03:11:56.000,74,11081322,13245,0,1678849915,13338.426251420002,39.97766010000487,53708.26340808 2023-03-15,03:11:57.000,74,11081278,12925,0,1678849916,13338.271316289996,39.88602140999865,53707.90706496001 2023-03-15,03:11:58.000,74,11081274,12885,0,1678849917,13338.244371050001,39.773235330001626,53707.66251576 2023-03-15,03:11:59.000,74,11081233,12685,0,1678849918,13338.197216879991,39.74503881000419,53707.390018080005 2023-03-15,03:12:00.000,74,11081285,12765,0,1678849919,13338.1433264,39.64635098999861,53707.005726480005 2023-03-15,03:12:01.000,74,11081235,12885,0,1678849920,13338.07596329999,39.604056210002454,53706.74720304 2023-03-15,03:12:02.000,74,11081315,12805,0,1678849921,13338.08269961,39.547663170000305,53706.56553792001 2023-03-15,03:12:03.000,74,11081264,13005,0,1678849922,13337.97491864999,39.540614040000946,53706.27906600001 2023-03-15,03:12:04.000,74,11081194,12845,0,1678849923,13337.93450078999,39.597007080003095,53705.929710000004 2023-03-15,03:12:05.000,74,11081261,13005,0,1678849924,13337.698729939999,39.66749838000396,53705.55240552 2023-03-15,03:12:06.000,74,11081310,13005,0,1678849925,13337.617894219999,39.6956949000014,53705.30785632 2023-03-15,03:12:07.000,74,11081223,13085,0,1678849926,13337.496640639998,39.773235330001626,53705.042345760005 2023-03-15,03:12:08.000,74,11081240,13125,0,1678849927,13337.334969199997,39.81553010999778,53704.73491248 2023-03-15,03:12:09.000,74,11081268,13005,0,1678849928,13337.193506689997,39.91421793000336,53704.4973504 2023-03-15,03:12:10.000,74,11081260,13005,0,1678849929,13337.011626319996,39.97061096999823,53704.16895576 2023-03-15,03:12:11.000,74,11081253,12925,0,1678849930,13336.748910229995,40.08339705000253,53703.86152248001 2023-03-15,03:12:12.000,74,11081297,12885,0,1678849931,13336.567029859994,40.16093748000276,53703.602999040006 2023-03-15,03:12:13.000,74,11081213,12925,0,1678849932,13336.324522699993,40.2878218199985,53703.28857864001 2023-03-15,03:12:14.000,74,11081246,12845,0,1678849933,13336.055070299997,40.407657030002156,53702.981145360005 2023-03-15,03:12:15.000,74,11081248,12805,0,1678849934,13335.76540897,40.55568876000325,53702.575892400004 2023-03-15,03:12:16.000,74,11081269,13005,0,1678849935,13335.51616549999,40.65437658000155,53702.28942048 2023-03-15,03:12:17.000,74,11081262,12965,0,1678849936,13335.34102144,40.70372049000434,53702.01692280001 2023-03-15,03:12:18.000,74,11081259,13085,0,1678849937,13335.098514279998,40.79535918000329,53701.72346376 2023-03-15,03:12:19.000,74,11081229,12925,0,1678849938,13334.829061880002,40.858801350004796,53701.402056240004 2023-03-15,03:12:20.000,74,11081289,12725,0,1678849939,13334.566345790001,40.94339091000438,53701.05270024 2023-03-15,03:12:21.000,74,11081240,13085,0,1678849940,13334.24300291,41.02798047000397,53700.6194988 2023-03-15,03:12:22.000,74,11081261,12965,0,1678849941,13333.966814199994,41.14076655000099,53700.33302688 2023-03-15,03:12:23.000,74,11081231,13005,0,1678849942,13333.697361799997,41.19715959000314,53699.93476104001 2023-03-15,03:12:24.000,74,11081240,12845,0,1678849943,13333.360546299991,41.30994567000016,53699.55046944001 2023-03-15,03:12:25.000,74,11081266,12885,0,1678849944,13333.19887485999,41.408633489998465,53699.28495888001 2023-03-15,03:12:26.000,74,11081246,12965,0,1678849945,13332.95636769999,41.507321310004045,53698.92861576001 2023-03-15,03:12:27.000,74,11081229,12765,0,1678849946,13332.686915299993,41.59191087000363,53698.49541432001 2023-03-15,03:12:28.000,74,11081324,13045,0,1678849947,13332.457880759997,41.676500430003216,53698.167019680004 2023-03-15,03:12:29.000,74,11081287,12965,0,1678849948,13332.316418249997,41.739942600004724,53697.74779248 2023-03-15,03:12:30.000,74,11081257,12765,0,1678849949,13332.141274189991,41.78928651000024,53697.42638496 2023-03-15,03:12:31.000,74,11081283,12805,0,1678849950,13331.892030719995,41.873876069999824,53697.00715776001 2023-03-15,03:12:32.000,74,11081306,12885,0,1678849951,13331.65625986999,41.909121720003895,53696.657801760004 2023-03-15,03:12:33.000,74,11081289,13005,0,1678849952,13331.467643189993,41.98666215000412,53696.25953592 2023-03-15,03:12:34.000,74,11081242,12965,0,1678849953,13331.312708060002,41.99371128000348,53695.96607688 2023-03-15,03:12:35.000,74,11081263,12965,0,1678849954,13331.036519349997,42.06420258000435,53695.54684968001 2023-03-15,03:12:36.000,74,11081320,12805,0,1678849955,13330.80748481,42.05715344999771,53695.169545200006 2023-03-15,03:12:37.000,74,11081240,12965,0,1678849956,13330.51782347999,42.07830084000307,53694.75730512001 2023-03-15,03:12:38.000,74,11081246,12725,0,1678849957,13330.275316319989,42.050104319998354,53694.34506504 2023-03-15,03:12:39.000,74,11081293,12965,0,1678849958,13330.039545469997,42.02190780000092,53693.9817348 2023-03-15,03:12:40.000,74,11081220,13005,0,1678849959,13329.729675210001,42.0078095400022,53693.55552048 2023-03-15,03:12:41.000,74,11081220,12965,0,1678849960,13329.48716805,41.99371128000348,53693.11533192 2023-03-15,03:12:42.000,74,11081270,13125,0,1678849961,13329.244660889999,41.97961302000476,53692.82886 2023-03-15,03:12:43.000,74,11081265,12965,0,1678849962,13328.961735869998,41.99371128000348,53692.42360704 2023-03-15,03:12:44.000,74,11081306,12885,0,1678849963,13328.699019779997,42.0078095400022,53692.02534120001 2023-03-15,03:12:45.000,74,11081244,13125,0,1678849964,13328.40935845,42.02190780000092,53691.55021704001 2023-03-15,03:12:46.000,74,11081279,12925,0,1678849965,13328.173587599995,42.036006059999636,53691.11701560001 2023-03-15,03:12:47.000,74,11081256,13045,0,1678849966,13327.890662579994,42.092399100001785,53690.65586568 2023-03-15,03:12:48.000,74,11081251,12845,0,1678849967,13327.695309590003,42.07830084000307,53690.21567712 2023-03-15,03:12:49.000,74,11081235,12925,0,1678849968,13327.627946489993,42.07125171000371,53689.7894628 2023-03-15,03:12:50.000,74,11081272,12965,0,1678849969,13327.574056010002,42.02895693000028,53689.43311968 2023-03-15,03:12:51.000,74,11081273,12765,0,1678849970,13327.553847080002,41.97961302000476,53689.00690536001 2023-03-15,03:12:52.000,74,11081282,13125,0,1678849971,13327.459538739997,41.902072590004536,53688.629600880005 2023-03-15,03:12:53.000,74,11081300,12685,0,1678849972,13327.506692909992,41.852728680001746,53688.1824252 2023-03-15,03:12:54.000,74,11081255,12685,0,1678849973,13327.446066119992,41.739942600004724,53687.7282624 2023-03-15,03:12:55.000,74,11081240,12965,0,1678849974,13327.493220290002,41.6483039099985,53687.35794504001 2023-03-15,03:12:56.000,74,11081218,12925,0,1678849975,13327.432593500002,41.56371434999892,53687.00858904 2023-03-15,03:12:57.000,74,11081201,12925,0,1678849976,13327.466275049992,41.38748610000039,53686.58237472 2023-03-15,03:12:58.000,74,11081229,12885,0,1678849977,13327.493220290002,41.33109305999824,53686.20507024001 2023-03-15,03:12:59.000,74,11081255,12685,0,1678849978,13327.479747669997,41.21125785000186,53685.827765760005 2023-03-15,03:13:00.000,74,11081273,12685,0,1678849979,13327.432593500002,41.11257003000355,53685.41552568001 2023-03-15,03:13:01.000,74,11081283,13045,0,1678849980,13327.358494089996,40.98568569000054,53684.97533712 2023-03-15,03:13:02.000,74,11081300,12885,0,1678849981,13327.291130990001,40.872899610003515,53684.59104552 2023-03-15,03:13:03.000,74,11081254,13005,0,1678849982,13327.277658369996,40.71781875000306,53684.2347024 2023-03-15,03:13:04.000,74,11081234,13045,0,1678849983,13327.27092206,40.583885280000686,53683.87137216 2023-03-15,03:13:05.000,74,11081264,12645,0,1678849984,13327.196822649996,40.45700093999767,53683.47310632001 2023-03-15,03:13:06.000,74,11081273,12925,0,1678849985,13327.16987741,40.32306747000257,53683.12375032 2023-03-15,03:13:07.000,74,11081252,13085,0,1678849986,13327.136195859995,40.11864269999933,53682.73247160001 2023-03-15,03:13:08.000,74,11081267,12805,0,1678849987,13327.10251430999,39.93536532000144,53682.39708984001 2023-03-15,03:13:09.000,74,11081258,13005,0,1678849988,13326.974524419995,39.75208794000355,53681.90100432 2023-03-15,03:13:10.000,74,11081259,12885,0,1678849989,13326.88695239,39.62520360000053,53681.55164832 2023-03-15,03:13:11.000,74,11081255,12965,0,1678849990,13326.833061909994,39.47012274000008,53681.16735672 2023-03-15,03:13:12.000,74,11081239,13125,0,1678849991,13326.678126779989,39.27979623000283,53680.80402648 2023-03-15,03:13:13.000,74,11081261,12965,0,1678849992,13326.597291059988,39.12471537000238,53680.44768336 2023-03-15,03:13:14.000,74,11081271,13005,0,1678849993,13326.523191649998,38.8920940800017,53680.15422432 2023-03-15,03:13:15.000,74,11081288,12645,0,1678849994,13326.415410690002,38.75111147999996,53679.790894080004 2023-03-15,03:13:16.000,74,11081247,12885,0,1678849995,13326.287420799992,38.518490189999284,53679.39961536001 2023-03-15,03:13:17.000,74,11081282,12965,0,1678849996,13326.125749359991,38.34226194000075,53679.029298 2023-03-15,03:13:18.000,74,11081281,12925,0,1678849997,13326.01123209,38.13783717000479,53678.65199352 2023-03-15,03:13:19.000,74,11081250,13125,0,1678849998,13325.86976958,37.884068489998754,53678.27468904001 2023-03-15,03:13:20.000,74,11081288,12885,0,1678849999,13325.674416589995,37.686692850002146,53677.86244896 2023-03-15,03:13:21.000,74,11081271,12725,0,1678850000,13325.546426699999,37.461120690000826,53677.55501568001 2023-03-15,03:13:22.000,74,11081247,12725,0,1678850001,13325.553163009994,37.20030288000271,53677.275530880004 2023-03-15,03:13:23.000,74,11081261,12925,0,1678850002,13325.438645739989,36.91128854999988,53676.87726504 2023-03-15,03:13:24.000,74,11081283,13085,0,1678850003,13325.378018949988,36.657519870001124,53676.56284464 2023-03-15,03:13:25.000,74,11081257,13085,0,1678850004,13325.276974300003,36.43899683999916,53676.11566896001 2023-03-15,03:13:26.000,74,11081309,12725,0,1678850005,13325.223083819998,36.13588425000489,53675.84317128 2023-03-15,03:13:27.000,74,11081294,12885,0,1678850006,13325.115302860002,35.839820790002705,53675.45887968 2023-03-15,03:13:28.000,74,11081245,13125,0,1678850007,13325.108566549992,35.51556081000308,53675.22830472001 2023-03-15,03:13:29.000,74,11081287,12965,0,1678850008,13325.088357619992,35.21949735000089,53674.93484568 2023-03-15,03:13:30.000,74,11081264,13045,0,1678850009,13325.074885000002,34.90228650000063,53674.57151544 2023-03-15,03:13:31.000,74,11081242,13045,0,1678850010,13325.061412379997,34.58507565000036,53674.2431208 2023-03-15,03:13:32.000,74,11081265,13005,0,1678850011,13325.169193339992,34.24671741000202,53673.9985716 2023-03-15,03:13:33.000,74,11081260,13205,0,1678850012,13325.196138580002,33.97180133999791,53673.66318984 2023-03-15,03:13:34.000,74,11081228,12725,0,1678850013,13325.310655849993,33.654590489997645,53673.39069216001 2023-03-15,03:13:35.000,74,11081249,12765,0,1678850014,13325.411700499993,33.36557616000209,53673.07627176001 2023-03-15,03:13:36.000,74,11081274,12765,0,1678850015,13325.512745149994,33.062463570000546,53672.80377408 2023-03-15,03:13:37.000,74,11081208,12885,0,1678850016,13325.68115289999,32.86508793000394,53672.59416048001 2023-03-15,03:13:38.000,74,11081233,13085,0,1678850017,13325.88997851,32.56902447000175,53672.363585520005 2023-03-15,03:13:39.000,74,11081278,12685,0,1678850018,13325.977550539996,32.36459969999851,53672.13999768001 2023-03-15,03:13:40.000,74,11081276,12805,0,1678850019,13326.085331499991,32.08968363000167,53671.92339696001 2023-03-15,03:13:41.000,74,11081238,12925,0,1678850020,13326.112276740001,31.94870102999994,53671.62993792 2023-03-15,03:13:42.000,74,11081280,13045,0,1678850021,13326.226794009992,31.730177999997977,53671.44128568 2023-03-15,03:13:43.000,74,11081264,13005,0,1678850022,13326.401938069997,31.58214627000416,53671.30154328001 2023-03-15,03:13:44.000,74,11081249,12885,0,1678850023,13326.543400579998,31.405918019998353,53671.10590392 2023-03-15,03:13:45.000,74,11081244,12845,0,1678850024,13326.664654159998,31.271984550003253,53670.924238800006 2023-03-15,03:13:46.000,74,11081280,12765,0,1678850025,13326.812852979994,31.145100210000237,53670.74956080001 2023-03-15,03:13:47.000,74,11081245,12925,0,1678850026,13326.934106559995,31.025265000003856,53670.61680552 2023-03-15,03:13:48.000,74,11081254,12965,0,1678850027,13327.156404789996,30.89133153000148,53670.51199872001 2023-03-15,03:13:49.000,74,11081271,12845,0,1678850028,13327.203558959991,30.863135010004044,53670.32334648001 2023-03-15,03:13:50.000,74,11081254,12765,0,1678850029,13327.318076229996,30.757398059999105,53670.19757832001 2023-03-15,03:13:51.000,74,11081248,12805,0,1678850030,13327.358494089996,30.679857629998878,53670.00892608001 2023-03-15,03:13:52.000,74,11081266,12805,0,1678850031,13327.331548850001,30.644611980002082,53669.85520944 2023-03-15,03:13:53.000,74,11081278,13045,0,1678850032,13327.452802430002,30.616415460004646,53669.799312480005 2023-03-15,03:13:54.000,74,11081259,13205,0,1678850033,13327.533638150002,30.595268069999292,53669.74341552001 2023-03-15,03:13:55.000,74,11081253,13045,0,1678850034,13327.553847080002,30.616415460004646,53669.52681480001 2023-03-15,03:13:56.000,74,11081304,12845,0,1678850035,13327.621210179997,30.644611980002082,53669.44296936 2023-03-15,03:13:57.000,74,11081350,13245,0,1678850036,13327.708782209993,30.693955890004872,53669.33117544 2023-03-15,03:13:58.000,74,11081303,12805,0,1678850037,13327.803090549998,30.70805415000359,53669.24034288001 2023-03-15,03:13:59.000,74,11081292,12885,0,1678850038,13327.870453649994,30.693955890004872,53669.07265200001 2023-03-15,03:14:00.000,74,11081269,12965,0,1678850039,13328.04559771,30.750348929999745,53669.06566488 2023-03-15,03:14:01.000,74,11081249,12925,0,1678850040,13328.214005459995,30.799692840002535,53668.98181944001 2023-03-15,03:14:02.000,74,11081285,13005,0,1678850041,13328.38914952,30.870184140003403,53668.890986880004 2023-03-15,03:14:03.000,74,11081281,12805,0,1678850042,13328.631656680001,30.93362631000491,53668.897974 2023-03-15,03:14:04.000,74,11081278,12925,0,1678850043,13328.880900149998,31.032314130003215,53668.863038400006 2023-03-15,03:14:05.000,74,11081293,12925,0,1678850044,13329.123407309999,31.166247599998314,53668.77220584 2023-03-15,03:14:06.000,74,11081247,12925,0,1678850045,13329.3861234,31.28608281000197,53668.71630888001 2023-03-15,03:14:07.000,74,11081271,12685,0,1678850046,13329.662312109991,31.448212800001784,53668.61848920001 2023-03-15,03:14:08.000,74,11081267,12925,0,1678850047,13329.951973440002,31.617391920000955,53668.61848920001 2023-03-15,03:14:09.000,74,11081268,13205,0,1678850048,13330.268580009993,31.835914950002916,53668.64643768001 2023-03-15,03:14:10.000,74,11081221,12885,0,1678850049,13330.511087169994,32.019192330000806,53668.61150208 2023-03-15,03:14:11.000,74,11081333,12965,0,1678850050,13330.773803259995,32.195420579999336,53668.60451496 2023-03-15,03:14:12.000,74,11081287,12845,0,1678850051,13331.023046729992,32.33640318000107,53668.59752784001 2023-03-15,03:14:13.000,74,11081196,12885,0,1678850052,13331.231872340002,32.49853317000088,53668.5835536 2023-03-15,03:14:14.000,74,11081260,13125,0,1678850053,13331.447434259993,32.604270119998546,53668.56957936001 2023-03-15,03:14:15.000,74,11081261,13005,0,1678850054,13331.662996179999,32.80164576000243,53668.576566480006 2023-03-15,03:14:16.000,74,11081273,12765,0,1678850055,13331.88529441,32.935579230004805,53668.53464376 2023-03-15,03:14:17.000,74,11081319,12885,0,1678850056,13332.060438469991,33.04131618000247,53668.63246344 2023-03-15,03:14:18.000,74,11081271,12925,0,1678850057,13332.255791459997,33.20344617000228,53668.60451496 2023-03-15,03:14:19.000,74,11081240,13045,0,1678850058,13332.424199209992,33.37262529000145,53668.6534248 2023-03-15,03:14:20.000,74,11081219,13285,0,1678850059,13332.538716479998,33.55590266999934,53668.64643768001 2023-03-15,03:14:21.000,74,11081270,12805,0,1678850060,13332.646497439993,33.76737657000194,53668.54861800001 2023-03-15,03:14:22.000,74,11081190,12925,0,1678850061,13332.841850429999,33.91540830000304,53668.555605120004 2023-03-15,03:14:23.000,74,11081292,12925,0,1678850062,13333.0237308,34.155078720003075,53668.59752784001 2023-03-15,03:14:24.000,74,11081285,12845,0,1678850063,13333.131511759995,34.31015958000353,53668.63246344 2023-03-15,03:14:25.000,74,11081233,12805,0,1678850064,13333.252765339996,34.48638783000206,53668.54861800001 2023-03-15,03:14:26.000,74,11081270,12605,0,1678850065,13333.488536190001,34.65556695000123,53668.576566480006 2023-03-15,03:14:27.000,74,11081266,13045,0,1678850066,13333.683889179993,34.796549550002965,53668.54861800001 2023-03-15,03:14:28.000,74,11081226,13005,0,1678850067,13333.859033239998,34.972777800001495,53668.59054072 2023-03-15,03:14:29.000,74,11081244,12845,0,1678850068,13333.987023129994,35.163104309998744,53668.49970816001 2023-03-15,03:14:30.000,74,11081299,12845,0,1678850069,13334.20258505,35.3181851699992,53668.48573392 2023-03-15,03:14:31.000,74,11081245,12645,0,1678850070,13334.32383863,35.52260994000244,53668.37394 2023-03-15,03:14:32.000,74,11081275,13045,0,1678850071,13334.519191619991,35.70588732000033,53668.38092712001 2023-03-15,03:14:33.000,74,11081332,12765,0,1678850072,13334.687599370001,35.839820790002705,53668.43682408 2023-03-15,03:14:34.000,74,11081243,12885,0,1678850073,13334.808852950002,36.016049040001235,53668.42284984 2023-03-15,03:14:35.000,74,11081259,12805,0,1678850074,13334.930106530002,36.192277289999765,53668.359965760006 2023-03-15,03:14:36.000,74,11081258,12845,0,1678850075,13335.010942249988,36.3332598900015,53668.27612032 2023-03-15,03:14:37.000,74,11081273,12925,0,1678850076,13335.125459519993,36.43899683999916,53668.22721048 2023-03-15,03:14:38.000,74,11081269,12965,0,1678850077,13335.246713099994,36.601126829998975,53668.10144232 2023-03-15,03:14:39.000,74,11081298,12925,0,1678850078,13335.3814393,36.77735508000478,53668.01060976 2023-03-15,03:14:40.000,74,11081266,13125,0,1678850079,13335.53637442999,36.91128854999988,53667.96868704 2023-03-15,03:14:41.000,74,11081257,12925,0,1678850080,13335.671100629996,37.052271150001616,53667.89182872 2023-03-15,03:14:42.000,74,11081246,12685,0,1678850081,13335.954025649997,37.25669592000486,53667.856893120006 2023-03-15,03:14:43.000,74,11081269,12805,0,1678850082,13336.135906019997,37.36948200000188,53667.79400904 2023-03-15,03:14:44.000,74,11081289,13045,0,1678850083,13336.364940559994,37.475218949999544,53667.689202240006 2023-03-15,03:14:45.000,74,11081305,12805,0,1678850084,13336.57376616999,37.56685763999849,53667.51452424001 2023-03-15,03:14:46.000,74,11081236,13045,0,1678850085,13336.76238285,37.67964372000279,53667.42369168001 2023-03-15,03:14:47.000,74,11081298,12885,0,1678850086,13337.025098940001,37.79947892999917,53667.36779472 2023-03-15,03:14:48.000,74,11081275,12845,0,1678850087,13337.254133479997,37.90521588000411,53667.24901368 2023-03-15,03:14:49.000,74,11081268,12845,0,1678850088,13337.449486469988,37.96865804999834,53667.17914248001 2023-03-15,03:14:50.000,74,11081241,12605,0,1678850089,13337.604421599994,37.98275631000433,53666.99049024001 2023-03-15,03:14:51.000,74,11081238,12765,0,1678850090,13337.739147799999,37.98275631000433,53666.87170920001 2023-03-15,03:14:52.000,74,11081293,12965,0,1678850091,13337.87387399999,38.01095283000177,53666.711005440004 2023-03-15,03:14:53.000,74,11081261,13005,0,1678850092,13337.88061031,38.02505109000049,53666.48741760001 2023-03-15,03:14:54.000,74,11081263,12925,0,1678850093,13337.988391269995,37.96865804999834,53666.41055928 2023-03-15,03:14:55.000,74,11081272,13125,0,1678850094,13337.95470971999,37.912265010003466,53666.17299720001 2023-03-15,03:14:56.000,74,11081283,13005,0,1678850095,13337.95470971999,37.80652805999853,53665.991332080004 2023-03-15,03:14:57.000,74,11081274,12805,0,1678850096,13337.988391269995,37.77128241000173,53665.893512400005 2023-03-15,03:14:58.000,74,11081238,13085,0,1678850097,13338.00186389,37.686692850002146,53665.725821520005 2023-03-15,03:14:59.000,74,11081279,12765,0,1678850098,13337.95470971999,37.63029981,53665.53716928 2023-03-15,03:15:00.000,74,11081268,12725,0,1678850099,13337.968182339995,37.524562860002334,53665.23672312 2023-03-15,03:15:01.000,74,11081269,12845,0,1678850100,13337.93450078999,37.41882591000467,53664.99217392 2023-03-15,03:15:02.000,74,11081316,12925,0,1678850101,13337.988391269995,37.29899070000101,53664.81050880001 2023-03-15,03:15:03.000,74,11081268,13005,0,1678850102,13338.089435919996,37.17915549000463,53664.53801112 2023-03-15,03:15:04.000,74,11081259,12965,0,1678850103,13338.156799019991,37.052271150001616,53664.30044904 2023-03-15,03:15:05.000,74,11081306,13045,0,1678850104,13338.244371050001,36.91128854999988,53664.02096424001 2023-03-15,03:15:06.000,74,11081214,12805,0,1678850105,13338.352152009997,36.7914533400035,53663.72051808 2023-03-15,03:15:07.000,74,11081252,12965,0,1678850106,13338.520559759992,36.62932335000369,53663.56680144001 2023-03-15,03:15:08.000,74,11081248,12805,0,1678850107,13338.682231199993,36.48834075000195,53663.22443256 2023-03-15,03:15:09.000,74,11081244,12885,0,1678850108,13338.796748469998,36.31916163000278,53662.923986400005 2023-03-15,03:15:10.000,74,11081258,12805,0,1678850109,13338.93147466999,36.15703164000297,53662.588604640005 2023-03-15,03:15:11.000,74,11081276,13085,0,1678850110,13339.086409799995,35.98080339000444,53662.23924864 2023-03-15,03:15:12.000,74,11081244,12845,0,1678850111,13339.25481754999,35.81162426999799,53661.95976384001 2023-03-15,03:15:13.000,74,11081282,13085,0,1678850112,13339.470379469996,35.59310124000331,53661.72918888 2023-03-15,03:15:14.000,74,11081212,12685,0,1678850113,13339.638787219992,35.36047995000263,53661.39380712 2023-03-15,03:15:15.000,74,11081268,13285,0,1678850114,13339.780249729993,35.141956920000666,53661.06541248 2023-03-15,03:15:16.000,74,11081229,12805,0,1678850115,13339.888030689988,34.923433889998705,53660.66714664001 2023-03-15,03:15:17.000,74,11081214,12885,0,1678850116,13340.083383679994,34.66966520999995,53660.338752 2023-03-15,03:15:18.000,74,11081294,12965,0,1678850117,13340.21137356999,34.40179827000247,53660.024331600005 2023-03-15,03:15:19.000,74,11081249,12965,0,1678850118,13340.33262714999,34.21147175999795,53659.619078640004 2023-03-15,03:15:20.000,74,11081271,12765,0,1678850119,13340.507771209996,33.99999786000262,53659.32561960001 2023-03-15,03:15:21.000,74,11081256,12925,0,1678850120,13340.709860509996,33.78147483000066,53659.01119920001 2023-03-15,03:15:22.000,74,11081288,12965,0,1678850121,13340.878268259992,33.5629517999987,53658.731714400004 2023-03-15,03:15:23.000,74,11081263,12965,0,1678850122,13341.100566489993,33.37967442000081,53658.40331976 2023-03-15,03:15:24.000,74,11081252,12965,0,1678850123,13341.309392099989,33.15410225999949,53658.10287360001 2023-03-15,03:15:25.000,74,11081261,13045,0,1678850124,13341.423909369994,32.99197226999968,53657.69063352 2023-03-15,03:15:26.000,74,11081180,12765,0,1678850125,13341.605789739995,32.78754750000371,53657.34826464 2023-03-15,03:15:27.000,74,11081264,12885,0,1678850126,13341.767461179996,32.59017185999983,53657.08275408 2023-03-15,03:15:28.000,74,11081286,12965,0,1678850127,13341.942605240001,32.371648829997866,53656.81724352 2023-03-15,03:15:29.000,74,11081272,12965,0,1678850128,13342.137958229992,32.12492927999847,53656.56570720001 2023-03-15,03:15:30.000,74,11081244,12925,0,1678850129,13342.259211809993,31.899357120004424,53656.30718376001 2023-03-15,03:15:31.000,74,11081290,12685,0,1678850130,13342.400674319993,31.659686700004386,53655.97180200001 2023-03-15,03:15:32.000,74,11081201,12885,0,1678850131,13342.515191589999,31.427065410003706,53655.70629144001 2023-03-15,03:15:33.000,74,11081272,13125,0,1678850132,13342.562345759994,31.166247599998314,53655.37090968001 2023-03-15,03:15:34.000,74,11081243,12845,0,1678850133,13342.64991778999,30.856085880004684,53655.12636048 2023-03-15,03:15:35.000,74,11081255,12685,0,1678850134,13342.764435059995,30.60936632999801,53654.86084992 2023-03-15,03:15:36.000,74,11081302,12885,0,1678850135,13342.85200708999,30.334450260001177,53654.63726208 2023-03-15,03:15:37.000,74,11081210,12925,0,1678850136,13342.986733289996,30.01723941000091,53654.42764848 2023-03-15,03:15:38.000,74,11081262,13005,0,1678850137,13343.04062377,29.756421600002795,53654.17611216001 2023-03-15,03:15:39.000,74,11081272,12965,0,1678850138,13343.094514249991,29.488554659998044,53653.96649856 2023-03-15,03:15:40.000,74,11081276,12765,0,1678850139,13343.134932109991,29.17134380999778,53653.721949360006 2023-03-15,03:15:41.000,74,11081250,12885,0,1678850140,13343.101250560001,28.86823122000351,53653.4215032 2023-03-15,03:15:42.000,74,11081242,13005,0,1678850141,13343.134932109991,28.58626602000004,53653.176954 2023-03-15,03:15:43.000,74,11081260,12965,0,1678850142,13343.222504140002,28.304300820003846,53653.030224480004 2023-03-15,03:15:44.000,74,11081283,13045,0,1678850143,13343.222504140002,27.99413910000294,53652.83458512001 2023-03-15,03:15:45.000,74,11081245,12965,0,1678850144,13343.289867239997,27.698075640000752,53652.61099728 2023-03-15,03:15:46.000,74,11081286,12805,0,1678850145,13343.316812479992,27.409061309997924,53652.43631928 2023-03-15,03:15:47.000,74,11081258,13045,0,1678850146,13343.357230339992,27.049555680001504,53652.310551120005 2023-03-15,03:15:48.000,74,11081289,12965,0,1678850147,13343.363966650002,26.73234483000124,53652.128886 2023-03-15,03:15:49.000,74,11081272,13045,0,1678850148,13343.357230339992,26.401035720002255,53651.89132392 2023-03-15,03:15:50.000,74,11081269,12885,0,1678850149,13343.323548790002,26.09792313000071,53651.69568456 2023-03-15,03:15:51.000,74,11081224,12605,0,1678850150,13343.363966650002,25.837105320002593,53651.5000452 2023-03-15,03:15:52.000,74,11081228,12965,0,1678850151,13343.350494029997,25.50579621000361,53651.28344448 2023-03-15,03:15:53.000,74,11081277,12765,0,1678850152,13343.478483919993,25.153339709999273,53651.21357328 2023-03-15,03:15:54.000,74,11081243,12925,0,1678850153,13343.552583329998,24.81498147000093,53651.12972784001 2023-03-15,03:15:55.000,74,11081243,12885,0,1678850154,13343.572792259998,24.497770620000665,53650.98299832001 2023-03-15,03:15:56.000,74,11081258,12965,0,1678850155,13343.626682739989,24.17351064000104,53650.82229456001 2023-03-15,03:15:57.000,74,11081252,12965,0,1678850156,13343.687309529989,23.856299790000776,53650.67556504001 2023-03-15,03:15:58.000,74,11081229,13005,0,1678850157,13343.714254769999,23.54613806999987,53650.50787416001 2023-03-15,03:15:59.000,74,11081220,12645,0,1678850158,13343.80856310999,23.250074609997682,53650.42402872 2023-03-15,03:16:00.000,74,11081306,12805,0,1678850159,13343.822035729994,22.989256799999566,53650.24236360001 2023-03-15,03:16:01.000,74,11081251,13005,0,1678850160,13343.91634407,22.67909507999866,53650.130569680005 2023-03-15,03:16:02.000,74,11081281,13045,0,1678850161,13343.983707169995,22.418277270000544,53650.06069848 2023-03-15,03:16:03.000,74,11081286,12885,0,1678850162,13344.084751819995,22.15745946000243,53650.06069848 2023-03-15,03:16:04.000,74,11081332,13005,0,1678850163,13344.17232384999,21.86139600000024,53649.87903336 2023-03-15,03:16:05.000,74,11081312,12965,0,1678850164,13344.21947802,21.593529060002766,53649.77422656 2023-03-15,03:16:06.000,74,11081258,12845,0,1678850165,13344.347467909996,21.325662119998015,53649.697368240006 2023-03-15,03:16:07.000,74,11081235,12725,0,1678850166,13344.408094699997,21.085991699997976,53649.62050992001 2023-03-15,03:16:08.000,74,11081295,13005,0,1678850167,13344.589975069997,20.86041954000393,53649.6135228 2023-03-15,03:16:09.000,74,11081269,12965,0,1678850168,13344.765119129988,20.58550346999982,53649.5436516 2023-03-15,03:16:10.000,74,11081246,12645,0,1678850169,13344.906581639989,20.352882179999142,53649.47378040001 2023-03-15,03:16:11.000,74,11081278,13085,0,1678850170,13345.061516769994,20.092064370001026,53649.4388448 2023-03-15,03:16:12.000,74,11081221,12965,0,1678850171,13345.29055130999,19.866492209999706,53649.43185768001 2023-03-15,03:16:13.000,74,11081291,12845,0,1678850172,13345.432013819991,19.66206744000374,53649.313076640006 2023-03-15,03:16:14.000,74,11081289,12925,0,1678850173,13345.634103119992,19.464691799999855,53649.32006376 2023-03-15,03:16:15.000,74,11081249,12685,0,1678850174,13345.822719800002,19.302561810000043,53649.26416680001 2023-03-15,03:16:16.000,74,11081269,12805,0,1678850175,13346.024809099988,19.126333560001513,53649.28512816001 2023-03-15,03:16:17.000,74,11081266,12925,0,1678850176,13346.18648053999,18.91485965999891,53649.25717968 2023-03-15,03:16:18.000,74,11081285,12885,0,1678850177,13346.361624599995,18.773877060004452,53649.26416680001 2023-03-15,03:16:19.000,74,11081266,12885,0,1678850178,13346.543504969995,18.61174707000464,53649.2991024 2023-03-15,03:16:20.000,74,11081223,13205,0,1678850179,13346.65802224,18.470764470002905,53649.2991024 2023-03-15,03:16:21.000,74,11081252,12885,0,1678850180,13346.732121649991,18.32978187000117,53649.26416680001 2023-03-15,03:16:22.000,74,11081277,12965,0,1678850181,13346.779275820001,18.188799269999436,53649.243205440005 2023-03-15,03:16:23.000,74,11081277,12765,0,1678850182,13346.934210949992,18.076013190002413,53649.35499936001 2023-03-15,03:16:24.000,74,11081247,12885,0,1678850183,13347.021782980002,17.998472760002187,53649.292115280005 2023-03-15,03:16:25.000,74,11081229,13005,0,1678850184,13347.230608589998,17.87158841999917,53649.47378040001 2023-03-15,03:16:26.000,74,11081254,12965,0,1678850185,13347.324916929989,17.772900600000867,53649.55063872001 2023-03-15,03:16:27.000,74,11081249,12925,0,1678850186,13347.439434199994,17.7024093,53649.62050992001 2023-03-15,03:16:28.000,74,11081236,12925,0,1678850187,13347.5741604,479.51911212000414,53649.6135228 2023-03-15,03:16:29.000,74,11081245,13205,0,1678850188,13347.70888659999,17.420444100003806,53649.683394 2023-03-15,03:16:30.000,74,11081253,12805,0,1678850189,13347.884030659996,17.27946150000207,53649.73230384 2023-03-15,03:16:31.000,74,11081246,13085,0,1678850190,13348.032229479992,941.0679480000035,53649.78820080001 2023-03-15,03:16:32.000,74,11081227,12885,0,1678850191,13348.126537819997,478.94813258999784,53649.83711064001 2023-03-15,03:16:33.000,74,11081273,12925,0,1678850192,13348.355572359993,940.7507371500033,53649.90698184001 2023-03-15,03:16:34.000,74,11081280,12845,0,1678850193,13348.611552139999,16.70848197000305,53650.05371136001 2023-03-15,03:16:35.000,74,11081246,12965,0,1678850194,13348.779959889995,940.4476245600017,53650.200440880006 2023-03-15,03:16:36.000,74,11081205,12765,0,1678850195,13348.96857656999,940.3207402199987,53650.21441512 2023-03-15,03:16:37.000,74,11081232,12845,0,1678850196,13349.123511699996,478.18682655000157,53650.33319616 2023-03-15,03:16:38.000,74,11081248,12925,0,1678850197,13349.258237900001,478.0317456900011,53650.368131760006 2023-03-15,03:16:39.000,74,11081242,13085,0,1678850198,13349.514217679993,477.84141918000387,53650.50787416001 2023-03-15,03:16:40.000,74,11081203,12725,0,1678850199,13349.608526019998,15.79209506999905,53650.61268096 2023-03-15,03:16:41.000,74,11081262,12965,0,1678850200,13349.797142699994,15.629965079999238,53650.682552160004 2023-03-15,03:16:42.000,74,11081271,12925,0,1678850201,13349.999231999995,477.439618770004,53650.82229456001 2023-03-15,03:16:43.000,74,11081248,13125,0,1678850202,13350.02617723999,15.326852489997691,53650.92710136 2023-03-15,03:16:44.000,74,11081257,12965,0,1678850203,13350.120485579995,15.178820760003873,53651.02492104 2023-03-15,03:16:45.000,74,11081258,13005,0,1678850204,13350.140694509995,1400.8615505100024,53651.08081800001 2023-03-15,03:16:46.000,74,11081247,12765,0,1678850205,13350.18784867999,938.7558333600027,53651.22754752001 2023-03-15,03:16:47.000,74,11081265,12965,0,1678850206,13350.288893329991,938.6007525000023,53651.36728992001 2023-03-15,03:16:48.000,74,11081240,12965,0,1678850207,13350.22826653999,14.56554645000142,53651.44414824001 2023-03-15,03:16:49.000,74,11081297,13045,0,1678850208,13350.288893329991,14.417514720000327,53651.59786488 2023-03-15,03:16:50.000,74,11081208,13085,0,1678850209,13350.261948089996,14.262433859999874,53651.68171032001 2023-03-15,03:16:51.000,74,11081238,12885,0,1678850210,13350.25521178,14.128500390004774,53651.77254288 2023-03-15,03:16:52.000,74,11081255,12765,0,1678850211,13350.309102259991,475.9381540800023,53651.926259520005 2023-03-15,03:16:53.000,74,11081247,12765,0,1678850212,13350.27542071,13.832436930002586,53651.98215648 2023-03-15,03:16:54.000,74,11081269,13045,0,1678850213,13350.376465360001,13.71260171999893,53652.10093752 2023-03-15,03:16:55.000,74,11081244,12885,0,1678850214,13350.457301080001,937.4446951799982,53652.13587312001 2023-03-15,03:16:56.000,74,11081243,12845,0,1678850215,13350.457301080001,475.45176411000284,53652.25465416001 2023-03-15,03:16:57.000,74,11081275,13045,0,1678850216,13350.679599310002,937.2896143199978,53652.4083708 2023-03-15,03:16:58.000,74,11081260,12765,0,1678850217,13350.794116579993,475.2614375999983,53652.54112608001 2023-03-15,03:16:59.000,74,11081283,12965,0,1678850218,13351.009678499999,475.1486515200013,53652.7227912 2023-03-15,03:17:00.000,74,11081323,12765,0,1678850219,13351.15114101,937.0076491200016,53652.84157224 2023-03-15,03:17:01.000,74,11081222,12845,0,1678850220,13351.33302138,13.11342567000247,53652.98830176 2023-03-15,03:17:02.000,74,11081287,12885,0,1678850221,13351.481220199996,13.007688720004808,53653.1070828 2023-03-15,03:17:03.000,74,11081264,12725,0,1678850222,13351.622682709996,13.000639589998173,53653.197915360004 2023-03-15,03:17:04.000,74,11081266,12765,0,1678850223,13351.764145219997,474.87373545000446,53653.40752896001 2023-03-15,03:17:05.000,74,11081263,12885,0,1678850224,13352.013388689993,936.7256839199981,53653.603168320005 2023-03-15,03:17:06.000,74,11081286,13085,0,1678850225,13352.202005369989,1398.6199271700025,53653.8057948 2023-03-15,03:17:07.000,74,11081242,13045,0,1678850226,13352.437776219995,474.6693106800012,53653.99444704 2023-03-15,03:17:08.000,74,11081218,13125,0,1678850227,13352.538820869995,936.6058487100017,53654.0852796 2023-03-15,03:17:09.000,74,11081312,12925,0,1678850228,13352.707228619991,474.591770250001,53654.30886744 2023-03-15,03:17:10.000,74,11081301,13085,0,1678850229,13352.828482199991,12.66933047999919,53654.392712880006 2023-03-15,03:17:11.000,74,11081254,13005,0,1678850230,13352.990153639992,12.641133960001753,53654.61630072 2023-03-15,03:17:12.000,74,11081257,13005,0,1678850231,13353.124879839997,474.59881938000035,53654.88181128 2023-03-15,03:17:13.000,74,11081295,12765,0,1678850232,13353.333705449993,474.58472112000163,53655.09142488 2023-03-15,03:17:14.000,74,11081279,12805,0,1678850233,13353.46169533999,474.59881938000035,53655.29405136 2023-03-15,03:17:15.000,74,11081248,12965,0,1678850234,13353.58968523,12.641133960001753,53655.510652079996 2023-03-15,03:17:16.000,74,11081255,12885,0,1678850235,13353.70420249999,12.746870909999416,53655.74821416 2023-03-15,03:17:17.000,74,11081278,13125,0,1678850236,13353.778301909995,1398.535337610003,53655.89494368001 2023-03-15,03:17:18.000,74,11081238,12765,0,1678850237,13353.76482928999,12.803263950001565,53656.097570160004 2023-03-15,03:17:19.000,74,11081287,13125,0,1678850238,13353.89281918,12.817362210000283,53656.32814512001 2023-03-15,03:17:20.000,74,11081233,13005,0,1678850239,13353.93323704,12.909000899999228,53656.572694320006 2023-03-15,03:17:21.000,74,11081270,12765,0,1678850240,13353.91302811,474.92307936,53656.789295040006 2023-03-15,03:17:22.000,74,11081247,13005,0,1678850241,13353.966918589991,474.95832501000405,53657.06179272 2023-03-15,03:17:23.000,74,11081298,12685,0,1678850242,13354.034281690001,13.162769579997985,53657.32031616 2023-03-15,03:17:24.000,74,11081275,13045,0,1678850243,13353.993863830001,475.1838971699981,53657.543904 2023-03-15,03:17:25.000,74,11081272,13125,0,1678850244,13353.946709659991,13.35309609000251,53657.746530480006 2023-03-15,03:17:26.000,74,11081283,12965,0,1678850245,13353.82545607999,1399.345987560002,53657.9281956 2023-03-15,03:17:27.000,74,11081317,12765,0,1678850246,13353.7715656,13.656208680004056,53658.18671904 2023-03-15,03:17:28.000,74,11081274,12925,0,1678850247,13353.66378463999,937.7055129900036,53658.50113944 2023-03-15,03:17:29.000,74,11081250,12965,0,1678850248,13353.54926737,14.029812569999194,53658.75966288 2023-03-15,03:17:30.000,74,11081280,12925,0,1678850249,13353.374123309994,938.1143625300028,53658.99023784001 2023-03-15,03:17:31.000,74,11081277,12965,0,1678850250,13353.225924489998,938.2764925200026,53659.24177416 2023-03-15,03:17:32.000,74,11081282,12805,0,1678850251,13353.017098880002,938.4386225100025,53659.5002976 2023-03-15,03:17:33.000,74,11081244,13005,0,1678850252,13352.841954819996,14.74177469999995,53659.688949840005 2023-03-15,03:17:34.000,74,11081276,12885,0,1678850253,13352.639865519996,1400.8263048599983,53659.91952480001 2023-03-15,03:17:35.000,74,11081288,12845,0,1678850254,13352.4916667,477.13650618000247,53660.11516416001 2023-03-15,03:17:36.000,74,11081210,12965,0,1678850255,13352.356940499994,477.36912747000315,53660.3736876 2023-03-15,03:17:37.000,74,11081293,12925,0,1678850256,13352.296313709994,15.60881769000116,53660.61823680001 2023-03-15,03:17:38.000,74,11081321,12645,0,1678850257,13352.161587509989,15.869635499999276,53660.85579888001 2023-03-15,03:17:39.000,74,11081289,12885,0,1678850258,13352.080751789988,16.08110940000188,53661.08637384 2023-03-15,03:17:40.000,74,11081294,13125,0,1678850259,13351.959498210002,478.2643669800018,53661.30297456 2023-03-15,03:17:41.000,74,11081245,12765,0,1678850260,13351.838244630002,478.48289001000376,53661.463678320004 2023-03-15,03:17:42.000,74,11081288,12885,0,1678850261,13351.764145219997,16.778973270003917,53661.71521464 2023-03-15,03:17:43.000,74,11081287,12845,0,1678850262,13351.663100569996,478.9551817200045,53661.8759184 2023-03-15,03:17:44.000,74,11081274,12965,0,1678850263,13351.642891639996,17.23011758999928,53662.14841608001 2023-03-15,03:17:45.000,74,11081248,13085,0,1678850264,13351.575528540001,479.44862082000327,53662.323094080006 2023-03-15,03:17:46.000,74,11081265,12845,0,1678850265,13351.47448389,479.69534037000267,53662.56764328 2023-03-15,03:17:47.000,74,11081247,12885,0,1678850266,13351.46774757999,17.9138832000026,53662.73533416 2023-03-15,03:17:48.000,74,11081269,12965,0,1678850267,13351.319548759995,18.14650449000328,53662.86808944001 2023-03-15,03:17:49.000,74,11081275,12845,0,1678850268,13351.279130899995,18.33683100000053,53663.03578032001 2023-03-15,03:17:50.000,74,11081258,12725,0,1678850269,13351.17134994,18.576501420000568,53663.25238104001 2023-03-15,03:17:51.000,74,11081276,12605,0,1678850270,13351.08377790999,18.893712270000833,53663.3432136 2023-03-15,03:17:52.000,74,11081290,12765,0,1678850271,13351.04336004999,19.13338269000087,53663.44802040001 2023-03-15,03:17:53.000,74,11081246,12925,0,1678850272,13351.023151119989,19.37305311000091,53663.65064688 2023-03-15,03:17:54.000,74,11081295,12605,0,1678850273,13351.090514219999,19.59157614000287,53663.86026048 2023-03-15,03:17:55.000,74,11081281,12885,0,1678850274,13351.04336004999,19.82419743000355,53664.000002880006 2023-03-15,03:17:56.000,74,11081284,12685,0,1678850275,13351.08377790999,20.106162629999744,53664.13275816 2023-03-15,03:17:57.000,74,11081281,13005,0,1678850276,13351.12419576999,20.331734790001065,53664.216603600005 2023-03-15,03:17:58.000,74,11081236,12965,0,1678850277,13351.28586720999,20.670093029999407,53664.384294480005 2023-03-15,03:17:59.000,74,11081258,12845,0,1678850278,13351.42732971999,20.966156490001595,53664.41224296 2023-03-15,03:18:00.000,74,11081314,12925,0,1678850279,13351.609210089991,21.297465600000578,53664.60788232 2023-03-15,03:18:01.000,74,11081257,12965,0,1678850280,13351.878662490002,21.544185149999976,53664.74063760001 2023-03-15,03:18:02.000,74,11081264,13045,0,1678850281,13352.195269059994,21.826150350003445,53664.89435424 2023-03-15,03:18:03.000,74,11081301,13005,0,1678850282,13352.41083098,22.08696816000156,53665.055058000005 2023-03-15,03:18:04.000,74,11081224,13045,0,1678850283,13352.660074449996,22.361884229998395,53665.19480040001 2023-03-15,03:18:05.000,74,11081268,12925,0,1678850284,13352.956472090002,22.608603779997793,53665.25768448 2023-03-15,03:18:06.000,74,11081271,12885,0,1678850285,13353.192242939993,22.834175939999113,53665.341529920006 2023-03-15,03:18:07.000,74,11081283,12885,0,1678850286,13353.414541169994,23.031551580002997,53665.48127232001 2023-03-15,03:18:08.000,74,11081273,12845,0,1678850287,13353.65031202,23.19368157000281,53665.57909200001 2023-03-15,03:18:09.000,74,11081319,12925,0,1678850288,13353.93323704,23.3769589500007,53665.73280864 2023-03-15,03:18:10.000,74,11081282,12925,0,1678850289,13354.189216819992,23.53203981000115,53665.942422240005 2023-03-15,03:18:11.000,74,11081256,12685,0,1678850290,13354.371097189993,23.630727629999456,53666.061203280005 2023-03-15,03:18:12.000,74,11081286,12805,0,1678850291,13354.505823389998,23.708268059999682,53666.10312600001 2023-03-15,03:18:13.000,74,11081259,12965,0,1678850292,13354.694440069994,23.842201530002058,53666.26382976 2023-03-15,03:18:14.000,74,11081268,13085,0,1678850293,13354.815693649995,23.912692830002925,53666.21491992 2023-03-15,03:18:15.000,74,11081245,12885,0,1678850294,13355.139036529996,24.01138065000123,53666.459469119996 2023-03-15,03:18:16.000,74,11081294,12845,0,1678850295,13355.408488929992,24.06072456000402,53666.57126304 2023-03-15,03:18:17.000,74,11081256,12805,0,1678850296,13355.657732399988,24.117117599998892,53666.58523728001 2023-03-15,03:18:18.000,74,11081321,12965,0,1678850297,13355.98107527999,24.22285455000383,53666.73895392 2023-03-15,03:18:19.000,74,11081261,12965,0,1678850298,13356.358308639996,24.265149329999986,53666.878696320004 2023-03-15,03:18:20.000,74,11081296,13085,0,1678850299,13356.681651519997,24.314493240002776,53666.96952888001 2023-03-15,03:18:21.000,74,11081231,12925,0,1678850300,13356.903949749998,24.37088627999765,53667.00446448 2023-03-15,03:18:22.000,74,11081319,12765,0,1678850301,13357.132984289994,24.384984540003643,53667.067348560005 2023-03-15,03:18:23.000,74,11081213,12845,0,1678850302,13357.40243668999,24.434328449999157,53667.214078080004 2023-03-15,03:18:24.000,74,11081283,12765,0,1678850303,13357.597789679996,24.41318106000108,53667.283949280005 2023-03-15,03:18:25.000,74,11081233,13045,0,1678850304,13357.867242079992,24.448426709997875,53667.4306788 2023-03-15,03:18:26.000,74,11081228,12645,0,1678850305,13357.975023040002,24.427279319999798,53667.5354856 2023-03-15,03:18:27.000,74,11081245,12965,0,1678850306,13358.190584959993,24.37088627999765,53667.675228 2023-03-15,03:18:28.000,74,11081309,12725,0,1678850307,13358.210793889994,24.342689760000212,53667.668240880004 2023-03-15,03:18:29.000,74,11081283,13045,0,1678850308,13358.325311159999,24.335640630000853,53667.71016360001 2023-03-15,03:18:30.000,74,11081283,13125,0,1678850309,13358.46677367,24.23695281000255,53667.82195752 2023-03-15,03:18:31.000,74,11081312,12885,0,1678850310,13358.52066414999,24.21580542000447,53667.84291888 2023-03-15,03:18:32.000,74,11081272,13125,0,1678850311,13358.66212665999,24.16646151000168,53667.87785448001 2023-03-15,03:18:33.000,74,11081275,12605,0,1678850312,13358.877688579996,24.159412380002323,53668.024584000006 2023-03-15,03:18:34.000,74,11081304,12965,0,1678850313,13358.992205850001,24.06072456000402,53668.073493840006 2023-03-15,03:18:35.000,74,11081272,13165,0,1678850314,13359.073041570002,24.025478909999947,53668.15035216 2023-03-15,03:18:36.000,74,11081331,12885,0,1678850315,13359.099986809997,23.919741960002284,53668.15035216 2023-03-15,03:18:37.000,74,11081269,13125,0,1678850316,13359.174086220002,23.884496309998212,53668.24817184 2023-03-15,03:18:38.000,74,11081275,13165,0,1678850317,13359.268394559993,23.76466110000183,53668.26214608001 2023-03-15,03:18:39.000,74,11081258,13045,0,1678850318,13359.396384449989,23.71531718999904,53668.31804304 2023-03-15,03:18:40.000,74,11081294,12925,0,1678850319,13359.423329689998,23.623678500000096,53668.35297864001 2023-03-15,03:18:41.000,74,11081256,13005,0,1678850320,13359.62541899,23.5884328500033,53668.43682408 2023-03-15,03:18:42.000,74,11081306,13005,0,1678850321,13359.834244599995,23.475646769999003,53668.54163088 2023-03-15,03:18:43.000,74,11081261,12885,0,1678850322,13360.043070209991,23.440401120002207,53668.56957936001 2023-03-15,03:18:44.000,74,11081285,12645,0,1678850323,13360.312522610002,23.391057209999417,53668.59752784001 2023-03-15,03:18:45.000,74,11081263,13005,0,1678850324,13360.561766079998,23.35581156000262,53668.63246344 2023-03-15,03:18:46.000,74,11081300,12965,0,1678850325,13360.811009549994,23.341713300003903,53668.70233464 2023-03-15,03:18:47.000,74,11081285,13005,0,1678850326,13361.093934569995,23.398106339998776,53668.723296000004 2023-03-15,03:18:48.000,74,11081275,13005,0,1678850327,13361.282551249991,23.341713300003903,53668.77919296 2023-03-15,03:18:49.000,74,11081262,13445,0,1678850328,13361.679993539998,23.36990982000134,53668.87701264 2023-03-15,03:18:50.000,74,11081314,12965,0,1678850329,13361.915764389989,23.41925373000413,53668.9678452 2023-03-15,03:18:51.000,74,11081262,12845,0,1678850330,13362.151535239995,23.440401120002207,53668.99579368 2023-03-15,03:18:52.000,74,11081334,12765,0,1678850331,13362.441196569991,23.461548510000284,53669.10060048001 2023-03-15,03:18:53.000,74,11081279,12925,0,1678850332,13362.602868009992,23.510892420003074,53669.128548960005 2023-03-15,03:18:54.000,74,11081264,12685,0,1678850333,13362.791484690002,23.574334590004582,53669.21938152001 2023-03-15,03:18:55.000,74,11081259,12685,0,1678850334,13362.845375169993,23.567285459997947,53669.177458800004 2023-03-15,03:18:56.000,74,11081277,12965,0,1678850335,13362.953156129988,23.574334590004582,53669.23335576 2023-03-15,03:18:57.000,74,11081273,12725,0,1678850336,13363.081146019998,23.630727629999456,53669.3521368 2023-03-15,03:18:58.000,74,11081263,12965,0,1678850337,13363.074409709989,23.637776759998815,53669.40104664 2023-03-15,03:18:59.000,74,11081255,12965,0,1678850338,13363.054200779989,23.65187502000481,53669.394059520004 2023-03-15,03:19:00.000,74,11081341,12645,0,1678850339,13363.047464469993,23.623678500000096,53669.55476328001 2023-03-15,03:19:01.000,74,11081287,12885,0,1678850340,13362.939683509998,23.71531718999904,53669.47091784 2023-03-15,03:19:02.000,74,11081289,12885,0,1678850341,13362.885793029993,23.743513710003754,53669.47091784 2023-03-15,03:19:03.000,74,11081242,12765,0,1678850342,13362.845375169993,23.77171023000119,53669.48489208001 2023-03-15,03:19:04.000,74,11081279,13005,0,1678850343,13362.791484690002,23.77875936000055,53669.61764736 2023-03-15,03:19:05.000,74,11081310,12605,0,1678850344,13362.811693620002,23.877447179998853,53669.62463448001 2023-03-15,03:19:06.000,74,11081299,12925,0,1678850345,13362.784748379992,23.94793847999972,53669.62463448001 2023-03-15,03:19:07.000,74,11081272,12925,0,1678850346,13362.771275760002,23.94088935000036,53669.596686 2023-03-15,03:19:08.000,74,11081266,12965,0,1678850347,13362.771275760002,24.018429780000588,53669.56873752 2023-03-15,03:19:09.000,74,11081264,13125,0,1678850348,13362.791484690002,24.05367543000466,53669.47790496 2023-03-15,03:19:10.000,74,11081264,12925,0,1678850349,13362.784748379992,24.095970210000814,53669.48489208001 2023-03-15,03:19:11.000,74,11081279,13005,0,1678850350,13362.751066830002,24.208756289997837,53669.394059520004 2023-03-15,03:19:12.000,74,11081302,13045,0,1678850351,13362.784748379992,24.272198459999345,53669.37309816 2023-03-15,03:19:13.000,74,11081270,12845,0,1678850352,13362.885793029993,24.300394980004057,53669.3521368 2023-03-15,03:19:14.000,74,11081266,12605,0,1678850353,13362.939683509998,24.321542370002135,53669.35912392001 2023-03-15,03:19:15.000,74,11081271,12765,0,1678850354,13362.973365059988,24.342689760000212,53669.3521368 2023-03-15,03:19:16.000,74,11081299,13045,0,1678850355,13362.885793029993,24.37088627999765,53669.247330000006 2023-03-15,03:19:17.000,74,11081340,12845,0,1678850356,13362.818429929997,24.39908280000236,53669.18444592 2023-03-15,03:19:18.000,74,11081251,12765,0,1678850357,13362.845375169993,24.45547584000451,53669.14951032001 2023-03-15,03:19:19.000,74,11081292,13085,0,1678850358,13362.825166239993,24.46957410000323,53669.08662624 2023-03-15,03:19:20.000,74,11081287,12685,0,1678850359,13362.778012069997,24.42023019000044,53669.0377164 2023-03-15,03:19:21.000,74,11081295,12885,0,1678850360,13362.703912659992,24.476623230002588,53668.87002552 2023-03-15,03:19:22.000,74,11081231,13125,0,1678850361,13362.582659079992,24.497770620000665,53668.87701264 2023-03-15,03:19:23.000,74,11081311,13005,0,1678850362,13362.515295979996,24.483672360001947,53668.842077040004 2023-03-15,03:19:24.000,74,11081304,13125,0,1678850363,13362.272788819995,24.46957410000323,53668.70932176 2023-03-15,03:19:25.000,74,11081341,12765,0,1678850364,13362.09764475999,24.42023019000044,53668.61848920001 2023-03-15,03:19:26.000,74,11081273,12765,0,1678850365,13361.841664979998,24.36383714999829,53668.555605120004 2023-03-15,03:19:27.000,74,11081288,12765,0,1678850366,13361.646311989993,24.258100200000627,53668.42284984 2023-03-15,03:19:28.000,74,11081281,13165,0,1678850367,13361.417277449997,24.1805597700004,53668.33201728001 2023-03-15,03:19:29.000,74,11081299,12805,0,1678850368,13361.242133389991,24.05367543000466,53668.31804304 2023-03-15,03:19:30.000,74,11081293,12965,0,1678850369,13360.912054199995,23.99023326000315,53668.15035216 2023-03-15,03:19:31.000,74,11081321,12925,0,1678850370,13360.709964899994,23.856299790000776,53668.01759688001 2023-03-15,03:19:32.000,74,11081256,12725,0,1678850371,13360.480930359998,23.743513710003754,53667.96169992 2023-03-15,03:19:33.000,74,11081294,12965,0,1678850372,13360.211477960002,23.637776759998815,53667.79400904 2023-03-15,03:19:34.000,74,11081281,12805,0,1678850373,13359.94876187,23.510892420003074,53667.68221512001 2023-03-15,03:19:35.000,74,11081258,13005,0,1678850374,13359.71972732999,23.384008080000058,53667.570421200006 2023-03-15,03:19:36.000,74,11081271,12845,0,1678850375,13359.362702899998,23.264172870003677,53667.40971744 2023-03-15,03:19:37.000,74,11081298,12965,0,1678850376,13359.126932049992,23.165485049998097,53667.29792352 2023-03-15,03:19:38.000,74,11081277,13165,0,1678850377,13358.891161200001,23.01745332000428,53667.22805232001 2023-03-15,03:19:39.000,74,11081271,12885,0,1678850378,13358.66212665999,22.89761811000062,53667.116258400005 2023-03-15,03:19:40.000,74,11081301,12925,0,1678850379,13358.41961949999,22.77073377000488,53666.94158040001 2023-03-15,03:19:41.000,74,11081281,12885,0,1678850380,13358.129958169993,22.67909507999866,53666.74594104 2023-03-15,03:19:42.000,74,11081275,12925,0,1678850381,13357.941341489997,22.608603779997793,53666.613185760005 2023-03-15,03:19:43.000,74,11081285,12605,0,1678850382,13357.786406359992,22.49581770000077,53666.58523728001 2023-03-15,03:19:44.000,74,11081282,12805,0,1678850383,13357.658416469996,22.347785969999677,53666.41754640001 2023-03-15,03:19:45.000,74,11081320,12965,0,1678850384,13357.516953959996,22.27729466999881,53666.30575248 2023-03-15,03:19:46.000,74,11081276,12925,0,1678850385,13357.375491449995,22.14336120000371,53666.22190704001 2023-03-15,03:19:47.000,74,11081285,12965,0,1678850386,13357.274446799995,22.058771640004124,53666.11710024 2023-03-15,03:19:48.000,74,11081262,12765,0,1678850387,13357.15992952999,21.981231210003898,53666.01928056 2023-03-15,03:19:49.000,74,11081276,12845,0,1678850388,13357.031939639994,21.938936430000467,53665.893512400005 2023-03-15,03:19:50.000,74,11081268,12805,0,1678850389,13356.910686059993,21.80500295999809,53665.76774424001 2023-03-15,03:19:51.000,74,11081312,12765,0,1678850390,13356.701860449997,21.783855570000014,53665.6140276 2023-03-15,03:19:52.000,74,11081269,13085,0,1678850391,13356.567134249992,21.727462529997865,53665.56511776 2023-03-15,03:19:53.000,74,11081260,12965,0,1678850392,13356.499771149996,21.664020360003633,53665.46031096001 2023-03-15,03:19:54.000,74,11081261,12605,0,1678850393,13356.398726499996,21.586479930003406,53665.36249128001 2023-03-15,03:19:55.000,74,11081288,12965,0,1678850394,13356.32462708999,21.5230377600019,53665.26467160001 2023-03-15,03:19:56.000,74,11081254,13125,0,1678850395,13356.18316457999,21.480742979998467,53665.1598648 2023-03-15,03:19:57.000,74,11081259,12925,0,1678850396,13356.075383619995,21.480742979998467,53665.07601936001 2023-03-15,03:19:58.000,74,11081285,13005,0,1678850397,13356.02149313999,21.396153419998882,53664.94326408 2023-03-15,03:19:59.000,74,11081273,12925,0,1678850398,13355.954130039994,21.33976038000401,53664.89435424 2023-03-15,03:20:00.000,74,11081255,13125,0,1678850399,13355.846349079999,21.304514729999937,53664.75461184 2023-03-15,03:20:01.000,74,11081316,12765,0,1678850400,13355.805931219998,21.28336734000186,53664.76159896001 2023-03-15,03:20:02.000,74,11081298,12765,0,1678850401,13355.785722289998,21.26926908000314,53664.649805040004 2023-03-15,03:20:03.000,74,11081266,12965,0,1678850402,13355.711622879993,21.21992517000035,53664.57993384 2023-03-15,03:20:04.000,74,11081327,13005,0,1678850403,13355.711622879993,21.191728650002915,53664.58692096 2023-03-15,03:20:05.000,74,11081265,12805,0,1678850404,13355.556687750002,21.149433869999484,53664.47512704001 2023-03-15,03:20:06.000,74,11081260,12685,0,1678850405,13355.489324649992,21.163532129998202,53664.40525584001 2023-03-15,03:20:07.000,74,11081249,12925,0,1678850406,13355.327653209992,21.212876040000992,53664.314423280004 2023-03-15,03:20:08.000,74,11081269,12925,0,1678850407,13355.233344870001,21.078942569998617,53664.23756496001 2023-03-15,03:20:09.000,74,11081300,12845,0,1678850408,13355.098618669996,21.04369692000182,53664.216603600005 2023-03-15,03:20:10.000,74,11081337,13045,0,1678850409,13355.01104664,21.05074605000118,53664.15371952 2023-03-15,03:20:11.000,74,11081247,12725,0,1678850410,13354.88979306,20.980254750000313,53664.11878392001 2023-03-15,03:20:12.000,74,11081292,12885,0,1678850411,13354.72138530999,20.909763449999446,53664.08384832 2023-03-15,03:20:13.000,74,11081266,12885,0,1678850412,13354.492350769993,20.909763449999446,53663.92314456001 2023-03-15,03:20:14.000,74,11081261,12885,0,1678850413,13354.398042430003,20.888616060001368,53663.91615744 2023-03-15,03:20:15.000,74,11081273,12965,0,1678850414,13354.169007889992,20.796977370002423,53663.78340216001 2023-03-15,03:20:16.000,74,11081313,13005,0,1678850415,13353.993863830001,20.76173171999835,53663.74147944 2023-03-15,03:20:17.000,74,11081288,12685,0,1678850416,13353.85240132,20.775829980004346,53663.68558248001 2023-03-15,03:20:18.000,74,11081310,12965,0,1678850417,13353.73114774,20.69124042000476,53663.643659760004 2023-03-15,03:20:19.000,74,11081310,12965,0,1678850418,13353.56273998999,20.677142159998766,53663.63667264001 2023-03-15,03:20:20.000,74,11081260,12925,0,1678850419,13353.320232829989,20.677142159998766,53663.46898176001 2023-03-15,03:20:21.000,74,11081308,12685,0,1678850420,13353.023835189997,20.670093029999407,53663.39212344 2023-03-15,03:20:22.000,74,11081296,12965,0,1678850421,13352.781328029996,20.63484738000261,53663.329239360006 2023-03-15,03:20:23.000,74,11081252,13005,0,1678850422,13352.518611939995,20.64894564000133,53663.28032952001 2023-03-15,03:20:24.000,74,11081263,12965,0,1678850423,13352.242423229989,20.620749120003893,53663.210458320005 2023-03-15,03:20:25.000,74,11081303,12845,0,1678850424,13351.939289280002,20.69124042000476,53663.10565152001 2023-03-15,03:20:26.000,74,11081242,12885,0,1678850425,13351.649627949992,20.69124042000476,53662.96590912001 2023-03-15,03:20:27.000,74,11081262,12685,0,1678850426,13351.440802339996,20.64894564000133,53662.95193488 2023-03-15,03:20:28.000,74,11081297,13005,0,1678850427,13351.137668389994,20.64189651000197,53662.81917960001 2023-03-15,03:20:29.000,74,11081282,12965,0,1678850428,13350.841270749988,20.677142159998766,53662.707385680005 2023-03-15,03:20:30.000,74,11081253,12765,0,1678850429,13350.625708829997,20.684191289998125,53662.658475840006 2023-03-15,03:20:31.000,74,11081238,12885,0,1678850430,13350.3360475,20.754682589998993,53662.539694800005 2023-03-15,03:20:32.000,74,11081295,13005,0,1678850431,13350.080067719995,20.733535200000915,53662.40693952 2023-03-15,03:20:33.000,74,11081267,12925,0,1678850432,13349.830824249999,20.81107563000114,53662.37899104 2023-03-15,03:20:34.000,74,11081310,12805,0,1678850433,13349.682625429989,20.81107563000114,53662.31610696001 2023-03-15,03:20:35.000,74,11081281,12765,0,1678850434,13349.534426609993,20.83927214999858,53662.26719712001 2023-03-15,03:20:36.000,74,11081364,12885,0,1678850435,13349.312128379992,20.87451780000265,53662.05758352001 2023-03-15,03:20:37.000,74,11081314,12765,0,1678850436,13349.238028970001,20.923861709998164,53662.0505964 2023-03-15,03:20:38.000,74,11081318,12885,0,1678850437,13349.204347419996,20.945009100003517,53661.95277672 2023-03-15,03:20:39.000,74,11081284,12965,0,1678850438,13349.110039079991,21.022549530003744,53661.79207296001 2023-03-15,03:20:40.000,74,11081318,12925,0,1678850439,13349.062884909996,21.11418822000269,53661.78508584 2023-03-15,03:20:41.000,74,11081290,12645,0,1678850440,13349.143720629996,21.142384740000125,53661.75713736 2023-03-15,03:20:42.000,74,11081308,13005,0,1678850441,13349.110039079991,21.170581260004838,53661.750150240005 2023-03-15,03:20:43.000,74,11081262,12765,0,1678850442,13349.136984320001,21.255170820004423,53661.6663048 2023-03-15,03:20:44.000,74,11081315,12925,0,1678850443,13349.123511699996,21.262219950003782,53661.61040784 2023-03-15,03:20:45.000,74,11081309,12685,0,1678850444,13349.083093839996,21.33976038000401,53661.4916268 2023-03-15,03:20:46.000,74,11081298,12725,0,1678850445,13349.143720629996,21.367956900001445,53661.4217556 2023-03-15,03:20:47.000,74,11081291,12845,0,1678850446,13349.157193250001,21.424349940003594,53661.40079424 2023-03-15,03:20:48.000,74,11081249,12845,0,1678850447,13349.190874799991,21.431399070002954,53661.414768480005 2023-03-15,03:20:49.000,74,11081264,13045,0,1678850448,13349.157193250001,21.45959559000039,53661.33791016001 2023-03-15,03:20:50.000,74,11081294,12645,0,1678850449,13349.083093839996,21.50893950000318,53661.2820132 2023-03-15,03:20:51.000,74,11081301,12805,0,1678850450,13349.022467049996,21.572381670004688,53661.23310336 2023-03-15,03:20:52.000,74,11081259,12965,0,1678850451,13348.91468609,21.586479930003406,53661.18419352 2023-03-15,03:20:53.000,74,11081316,12965,0,1678850452,13348.76648726999,21.64287296999828,53661.09336096001 2023-03-15,03:20:54.000,74,11081264,12685,0,1678850453,13348.591343209999,21.720413399998506,53661.05842536 2023-03-15,03:20:55.000,74,11081315,12965,0,1678850454,13348.362308669988,21.776806440000655,53660.932657200006 2023-03-15,03:20:56.000,74,11081280,12765,0,1678850455,13348.193900919992,21.819101220004086,53660.84881176 2023-03-15,03:20:57.000,74,11081247,12845,0,1678850456,13347.924448519996,21.97418208000454,53660.75797920001 2023-03-15,03:20:58.000,74,11081273,12925,0,1678850457,13347.7762497,22.002378600001975,53660.75099208 2023-03-15,03:20:59.000,74,11081256,13005,0,1678850458,13347.452906819999,22.04467337999813,53660.63919816001 2023-03-15,03:21:00.000,74,11081307,13125,0,1678850459,13347.284499069989,22.15745946000243,53660.53439136 2023-03-15,03:21:01.000,74,11081280,12885,0,1678850460,13346.974628809992,22.27024553999945,53660.36670048 2023-03-15,03:21:02.000,74,11081326,12845,0,1678850461,13346.732121649991,22.298442060004163,53660.31779064 2023-03-15,03:21:03.000,74,11081301,12885,0,1678850462,13346.50982341999,22.390080750003108,53660.21298384001 2023-03-15,03:21:04.000,74,11081271,12965,0,1678850463,13346.30773411999,22.44647378999798,53660.08721568001 2023-03-15,03:21:05.000,74,11081279,13045,0,1678850464,13346.119117439994,22.50286683000013,53659.954460400004 2023-03-15,03:21:06.000,74,11081257,12845,0,1678850465,13345.930500759998,22.54516161000356,53659.83567936 2023-03-15,03:21:07.000,74,11081313,12765,0,1678850466,13345.802510870002,22.664996819999942,53659.76580816 2023-03-15,03:21:08.000,74,11081314,13125,0,1678850467,13345.640839430002,22.749586379999528,53659.6051044 2023-03-15,03:21:09.000,74,11081320,12805,0,1678850468,13345.573476329992,22.7848320300036,53659.46536200001 2023-03-15,03:21:10.000,74,11081275,13005,0,1678850469,13345.526322159996,22.841225069998472,53659.33959384 2023-03-15,03:21:11.000,74,11081292,12965,0,1678850470,13345.526322159996,22.890568980001262,53659.26972264 2023-03-15,03:21:12.000,74,11081297,12925,0,1678850471,13345.45895906,22.939912890004052,53659.10203176 2023-03-15,03:21:13.000,74,11081295,12925,0,1678850472,13345.539794780001,23.024502450003638,53659.00421208 2023-03-15,03:21:14.000,74,11081303,12965,0,1678850473,13345.634103119992,23.038600710002356,53658.96228936001 2023-03-15,03:21:15.000,74,11081222,12845,0,1678850474,13345.667784669997,23.08794461999787,53658.87844392 2023-03-15,03:21:16.000,74,11081309,12765,0,1678850475,13345.681257290002,23.18663244000345,53658.75966288 2023-03-15,03:21:17.000,74,11081321,13005,0,1678850476,13345.694729909992,23.228927219999605,53658.62690760001 2023-03-15,03:21:18.000,74,11081300,12925,0,1678850477,13345.755356699992,23.207779830001527,53658.50812656001 2023-03-15,03:21:19.000,74,11081286,12885,0,1678850478,13345.775565629992,23.264172870003677,53658.4522296 2023-03-15,03:21:20.000,74,11081344,13085,0,1678850479,13345.775565629992,23.334664170004544,53658.32646144 2023-03-15,03:21:21.000,74,11081312,12925,0,1678850480,13345.802510870002,23.41220460000477,53658.249603120006 2023-03-15,03:21:22.000,74,11081291,12885,0,1678850481,13345.836192419993,23.48269589999836,53658.16575768 2023-03-15,03:21:23.000,74,11081250,12885,0,1678850482,13345.829456109997,23.574334590004582,53658.067938 2023-03-15,03:21:24.000,74,11081260,12565,0,1678850483,13345.883346590002,23.673022410002886,53657.9980668 2023-03-15,03:21:25.000,74,11081271,12885,0,1678850484,13345.829456109997,23.701218930000323,53657.81640168001 2023-03-15,03:21:26.000,74,11081322,13005,0,1678850485,13345.762093010002,23.750562840003113,53657.73954336001 2023-03-15,03:21:27.000,74,11081326,12965,0,1678850486,13345.741884080002,23.81400501000462,53657.63473656 2023-03-15,03:21:28.000,74,11081285,13045,0,1678850487,13345.701466220002,23.912692830002925,53657.45307144001 2023-03-15,03:21:29.000,74,11081311,13165,0,1678850488,13345.768829319997,23.94793847999972,53657.48800704 2023-03-15,03:21:30.000,74,11081314,12885,0,1678850489,13345.714938839992,23.99728239000251,53657.2993548 2023-03-15,03:21:31.000,74,11081267,12805,0,1678850490,13345.708202529997,24.06072456000402,53657.27839344 2023-03-15,03:21:32.000,74,11081288,12965,0,1678850491,13345.640839430002,24.06072456000402,53657.11768968001 2023-03-15,03:21:33.000,74,11081334,13005,0,1678850492,13345.553267399991,24.074822820002737,53657.054805600004 2023-03-15,03:21:34.000,74,11081317,12965,0,1678850493,13345.465695369996,24.088921080001455,53656.88012760001 2023-03-15,03:21:35.000,74,11081296,12965,0,1678850494,13345.45895906,24.117117599998892,53656.78230792001 2023-03-15,03:21:36.000,74,11081306,12925,0,1678850495,13345.29055130999,24.117117599998892,53656.6355784 2023-03-15,03:21:37.000,74,11081273,12845,0,1678850496,13345.19624297,24.201707159998477,53656.50981024 2023-03-15,03:21:38.000,74,11081321,12805,0,1678850497,13345.101934629995,24.24400194000191,53656.32814512001 2023-03-15,03:21:39.000,74,11081266,13005,0,1678850498,13345.06825307999,24.258100200000627,53656.25827392001 2023-03-15,03:21:40.000,74,11081256,12925,0,1678850499,13344.933526879999,24.328591500001494,53656.08359592 2023-03-15,03:21:41.000,74,11081274,12965,0,1678850500,13344.771855439998,24.342689760000212,53655.81808536 2023-03-15,03:21:42.000,74,11081297,12765,0,1678850501,13344.778591749993,24.40613193000172,53655.69930432 2023-03-15,03:21:43.000,74,11081285,12965,0,1678850502,13344.691019719998,24.384984540003643,53655.47571648 2023-03-15,03:21:44.000,74,11081229,12885,0,1678850503,13344.691019719998,24.40613193000172,53655.37090968001 2023-03-15,03:21:45.000,74,11081296,12765,0,1678850504,13344.697756029993,24.42023019000044,53655.25212864001 2023-03-15,03:21:46.000,74,11081278,12765,0,1678850505,13344.684283410003,24.46252497000387,53655.063476400006 2023-03-15,03:21:47.000,74,11081323,12605,0,1678850506,13344.657338169993,24.476623230002588,53654.91674688001 2023-03-15,03:21:48.000,74,11081239,12605,0,1678850507,13344.664074480002,24.511868879999383,53654.79796584001 2023-03-15,03:21:49.000,74,11081273,12885,0,1678850508,13344.616920309993,24.62465496000368,53654.63027496001 2023-03-15,03:21:50.000,74,11081285,12725,0,1678850509,13344.583238760002,24.6387532200024,53654.38572576001 2023-03-15,03:21:51.000,74,11081276,12765,0,1678850510,13344.583238760002,24.681047999998555,53654.2599576 2023-03-15,03:21:52.000,74,11081278,12645,0,1678850511,13344.536084589992,24.737441040000704,53654.11322808 2023-03-15,03:21:53.000,74,11081273,12765,0,1678850512,13344.556293519992,24.744490170000063,53653.96649856 2023-03-15,03:21:54.000,74,11081316,12925,0,1678850513,13344.563029830002,24.793834080002853,53653.81278192001 2023-03-15,03:21:55.000,74,11081329,12725,0,1678850514,13344.549557209997,24.80793234000157,53653.70797512 2023-03-15,03:21:56.000,74,11081258,13005,0,1678850515,13344.522611970002,24.836128859999008,53653.50534864001 2023-03-15,03:21:57.000,74,11081337,12845,0,1678850516,13344.482194110002,24.836128859999008,53653.386567600006 2023-03-15,03:21:58.000,74,11081270,12725,0,1678850517,13344.455248869992,24.885472770001797,53653.2468252 2023-03-15,03:21:59.000,74,11081294,13165,0,1678850518,13344.408094699997,24.87137451000308,53653.06516008 2023-03-15,03:22:00.000,74,11081316,13045,0,1678850519,13344.253159569991,24.885472770001797,53652.87650784001 2023-03-15,03:22:01.000,74,11081307,12765,0,1678850520,13344.09148812999,24.913669289999234,53652.7227912 2023-03-15,03:22:02.000,74,11081303,12765,0,1678850521,13343.923080379995,24.977111460000742,53652.54112608001 2023-03-15,03:22:03.000,74,11081253,12805,0,1678850522,13343.781617869994,24.99120971999946,53652.380422320006 2023-03-15,03:22:04.000,74,11081252,13165,0,1678850523,13343.640155359994,24.99120971999946,53652.17779584 2023-03-15,03:22:05.000,74,11081290,12605,0,1678850524,13343.498692849993,25.05465189000097,53652.03805344001 2023-03-15,03:22:06.000,74,11081279,13085,0,1678850525,13343.296603549992,25.10399580000376,53651.82843984001 2023-03-15,03:22:07.000,74,11081283,12925,0,1678850526,13343.027151149996,25.21678188000078,53651.55594216 2023-03-15,03:22:08.000,74,11081267,12885,0,1678850527,13342.83853447,25.237929269998858,53651.31838008001 2023-03-15,03:22:09.000,74,11081282,12965,0,1678850528,13342.622972549994,25.252027530004852,53651.26947024 2023-03-15,03:22:10.000,74,11081277,12805,0,1678850529,13342.313102289998,25.322518829998444,53650.93408848 2023-03-15,03:22:11.000,74,11081277,12965,0,1678850530,13342.036913579992,25.40005925999867,53650.77338472001 2023-03-15,03:22:12.000,74,11081253,12765,0,1678850531,13341.72030701,25.45645230000082,53650.47293856 2023-03-15,03:22:13.000,74,11081291,12925,0,1678850532,13341.41717306,25.49874708000425,53650.207428 2023-03-15,03:22:14.000,74,11081309,13125,0,1678850533,13341.147720659988,25.50579621000361,53649.9978144 2023-03-15,03:22:15.000,74,11081285,12925,0,1678850534,13340.831114089997,25.49874708000425,53649.73230384 2023-03-15,03:22:16.000,74,11081273,13005,0,1678850535,13340.49429858999,25.49169795000489,53649.45281904001 2023-03-15,03:22:17.000,74,11081309,12805,0,1678850536,13340.285472979995,25.46350143000018,53649.27115392 2023-03-15,03:22:18.000,74,11081285,12845,0,1678850537,13340.009284269989,25.428255780003383,53649.005643360004 2023-03-15,03:22:19.000,74,11081250,12885,0,1678850538,13339.712886629997,25.4423540400021,53648.73314568001 2023-03-15,03:22:20.000,74,11081282,13005,0,1678850539,13339.490588399996,25.39301012999931,53648.48859648 2023-03-15,03:22:21.000,74,11081278,12805,0,1678850540,13339.167245519995,25.46350143000018,53648.15321472 2023-03-15,03:22:22.000,74,11081241,12925,0,1678850541,13338.97189252999,25.40005925999867,53647.89469128001 2023-03-15,03:22:23.000,74,11081315,13045,0,1678850542,13338.715912749998,25.336617090004438,53647.615206480004 2023-03-15,03:22:24.000,74,11081271,12725,0,1678850543,13338.412778799997,25.26612579000357,53647.25187624001 2023-03-15,03:22:25.000,74,11081281,13045,0,1678850544,13338.197216879991,25.195634490002703,53647.133095200006 2023-03-15,03:22:26.000,74,11081323,12805,0,1678850545,13337.97491864999,25.10399580000376,53646.797713440006 2023-03-15,03:22:27.000,74,11081286,12925,0,1678850546,13337.739147799999,25.019406240004173,53646.5741256 2023-03-15,03:22:28.000,74,11081292,12885,0,1678850547,13337.489904329988,25.012357110004814,53646.3295764 2023-03-15,03:22:29.000,74,11081268,12925,0,1678850548,13337.206979310002,24.920718419998593,53645.987207520004 2023-03-15,03:22:30.000,74,11081273,12845,0,1678850549,13336.950999529996,24.87137451000308,53645.69374848001 2023-03-15,03:22:31.000,74,11081274,12845,0,1678850550,13336.708492369995,24.751539299999422,53645.40028944 2023-03-15,03:22:32.000,74,11081259,12965,0,1678850551,13336.479457829999,24.681047999998555,53645.120804640006 2023-03-15,03:22:33.000,74,11081270,13125,0,1678850552,13336.257159599998,24.603507569998328,53644.883242560005 2023-03-15,03:22:34.000,74,11081257,12925,0,1678850553,13336.135906019997,24.533016270004737,53644.67362896 2023-03-15,03:22:35.000,74,11081257,13085,0,1678850554,13335.913607789997,24.504819750000024,53644.34523432 2023-03-15,03:22:36.000,74,11081264,12845,0,1678850555,13335.711518489996,24.45547584000451,53644.03081392 2023-03-15,03:22:37.000,74,11081247,13125,0,1678850556,13335.56331967,24.34973888999957,53643.79325184 2023-03-15,03:22:38.000,74,11081313,12805,0,1678850557,13335.388175609995,24.307444110003416,53643.59761248 2023-03-15,03:22:39.000,74,11081276,12765,0,1678850558,13335.206295239994,24.24400194000191,53643.276204960006 2023-03-15,03:22:40.000,74,11081274,12925,0,1678850559,13335.004205939993,24.208756289997837,53642.94781032 2023-03-15,03:22:41.000,74,11081286,13085,0,1678850560,13334.795380329997,24.138264990004245,53642.72422248001 2023-03-15,03:22:42.000,74,11081285,13045,0,1678850561,13334.626972580001,24.018429780000588,53642.50063464 2023-03-15,03:22:43.000,74,11081237,12965,0,1678850562,13334.370992799995,24.01138065000123,53642.24211120001 2023-03-15,03:22:44.000,74,11081286,12965,0,1678850563,13334.19584873999,23.969085869997798,53641.983587760005 2023-03-15,03:22:45.000,74,11081281,12885,0,1678850564,13333.966814199994,23.94793847999972,53641.63423176 2023-03-15,03:22:46.000,74,11081257,12885,0,1678850565,13333.818615379998,23.94088935000036,53641.41763104 2023-03-15,03:22:47.000,74,11081283,12845,0,1678850566,13333.757988589998,23.926791090001643,53641.23596592001 2023-03-15,03:22:48.000,74,11081312,12965,0,1678850567,13333.670416560002,23.94088935000036,53641.00539096 2023-03-15,03:22:49.000,74,11081289,12805,0,1678850568,13333.603053459992,23.99728239000251,53640.75385464001 2023-03-15,03:22:50.000,74,11081245,12845,0,1678850569,13333.596317149997,24.067773690003378,53640.523279680005 2023-03-15,03:22:51.000,74,11081292,12725,0,1678850570,13333.542426669992,24.06072456000402,53640.26475624 2023-03-15,03:22:52.000,74,11081235,13125,0,1678850571,13333.596317149997,24.067773690003378,53640.076104 2023-03-15,03:22:53.000,74,11081304,12925,0,1678850572,13333.562635599992,24.074822820002737,53639.88046464 2023-03-15,03:22:54.000,74,11081300,12845,0,1678850573,13333.562635599992,24.088921080001455,53639.66386392 2023-03-15,03:22:55.000,74,11081248,12605,0,1678850574,13333.582844529992,24.103019340000174,53639.44027608001 2023-03-15,03:22:56.000,74,11081288,12965,0,1678850575,13333.549162980002,24.159412380002323,53639.24463672001 2023-03-15,03:22:57.000,74,11081271,12845,0,1678850576,13333.623262389992,24.1805597700004,53639.132842800005 2023-03-15,03:22:58.000,74,11081305,12925,0,1678850577,13333.616526079997,24.1805597700004,53638.916242080006 2023-03-15,03:22:59.000,74,11081254,12885,0,1678850578,13333.582844529992,24.286296719998063,53638.67169288001 2023-03-15,03:23:00.000,74,11081309,12845,0,1678850579,13333.623262389992,24.300394980004057,53638.60182168001 2023-03-15,03:23:01.000,74,11081291,12885,0,1678850580,13333.542426669992,24.39908280000236,53638.32233688 2023-03-15,03:23:02.000,74,11081269,13045,0,1678850581,13333.542426669992,24.518918009998742,53638.13368464 2023-03-15,03:23:03.000,74,11081307,12885,0,1678850582,13333.535690359997,24.63170409000304,53637.959006640005 2023-03-15,03:23:04.000,74,11081285,13085,0,1678850583,13333.549162980002,24.744490170000063,53637.88214832001 2023-03-15,03:23:05.000,74,11081287,12765,0,1678850584,13333.555899289997,24.892521900001157,53637.66554760001 2023-03-15,03:23:06.000,74,11081292,13125,0,1678850585,13333.616526079997,24.955964070002665,53637.53279232 2023-03-15,03:23:07.000,74,11081313,12805,0,1678850586,13333.589580840002,25.05465189000097,53637.39304992 2023-03-15,03:23:08.000,74,11081298,12685,0,1678850587,13333.535690359997,25.174487100004626,53637.169462080004 2023-03-15,03:23:09.000,74,11081315,12965,0,1678850588,13333.481799879992,25.322518829998444,53636.91792576 2023-03-15,03:23:10.000,74,11081240,12925,0,1678850589,13333.421173089991,25.44940317000146,53636.75722200001 2023-03-15,03:23:11.000,74,11081296,12685,0,1678850590,13333.252765339996,25.597434900002554,53636.43581448 2023-03-15,03:23:12.000,74,11081247,12925,0,1678850591,13333.313392129996,25.731368369997654,53636.31703344 2023-03-15,03:23:13.000,74,11081278,12885,0,1678850592,13333.24602903,25.84415445000195,53636.1283812 2023-03-15,03:23:14.000,74,11081260,12965,0,1678850593,13333.279710579991,25.963989659998333,53636.05152288 2023-03-15,03:23:15.000,74,11081284,12765,0,1678850594,13333.232556409996,26.07677574000263,53635.827935040004 2023-03-15,03:23:16.000,74,11081283,12925,0,1678850595,13333.13824806999,26.21070920999773,53635.59736008 2023-03-15,03:23:17.000,74,11081264,12845,0,1678850596,13333.08435759,26.288249639997957,53635.41569496001 2023-03-15,03:23:18.000,74,11081306,13045,0,1678850597,13332.92268615,26.30939703000331,53635.178132880006 2023-03-15,03:23:19.000,74,11081294,12765,0,1678850598,13332.882268289999,26.386937460003537,53635.03140336001 2023-03-15,03:23:20.000,74,11081269,13005,0,1678850599,13332.727333159994,26.471527020003123,53634.79384128001 2023-03-15,03:23:21.000,74,11081321,13125,0,1678850600,13332.653233749988,26.464477890003764,53634.54929208001 2023-03-15,03:23:22.000,74,11081288,13125,0,1678850601,13332.579134339998,26.49972354000056,53634.437498160005 2023-03-15,03:23:23.000,74,11081315,12765,0,1678850602,13332.451144450002,26.4926744100012,53634.2069232 2023-03-15,03:23:24.000,74,11081284,12965,0,1678850603,13332.316418249997,26.527920059997996,53633.92045128 2023-03-15,03:23:25.000,74,11081252,12925,0,1678850604,13332.222109909992,26.577263970000786,53633.73179904 2023-03-15,03:23:26.000,74,11081268,12925,0,1678850605,13332.141274189991,26.570214840001427,53633.480262720004 2023-03-15,03:23:27.000,74,11081298,13045,0,1678850606,13332.148010500001,26.55611658000271,53633.25667488001 2023-03-15,03:23:28.000,74,11081250,12925,0,1678850607,13332.02675692,26.647755270001653,53632.96321584 2023-03-15,03:23:29.000,74,11081249,12845,0,1678850608,13331.98633906,26.654804400001012,53632.75360224001 2023-03-15,03:23:30.000,74,11081278,12765,0,1678850609,13331.993075369995,26.690050049997808,53632.592898480005 2023-03-15,03:23:31.000,74,11081312,13125,0,1678850610,13331.93918488999,26.690050049997808,53632.390272 2023-03-15,03:23:32.000,74,11081227,12725,0,1678850611,13331.912239649995,26.767590479998034,53632.1457228 2023-03-15,03:23:33.000,74,11081245,12605,0,1678850612,13331.91897595999,26.71824657000252,53631.89418648001 2023-03-15,03:23:34.000,74,11081306,13125,0,1678850613,13331.99981167999,26.71824657000252,53631.705534240005 2023-03-15,03:23:35.000,74,11081269,12965,0,1678850614,13332.04696585,26.66185353000037,53631.49592064 2023-03-15,03:23:36.000,74,11081300,12925,0,1678850615,13331.95939381999,26.66890265999973,53631.12560328001 2023-03-15,03:23:37.000,74,11081254,12885,0,1678850616,13332.195164669996,26.67595178999909,53631.097654799996 2023-03-15,03:23:38.000,74,11081256,12885,0,1678850617,13332.356836109997,26.605460489998222,53630.93695104001 2023-03-15,03:23:39.000,74,11081280,13005,0,1678850618,13332.464617069993,26.584313100000145,53630.7133632 2023-03-15,03:23:40.000,74,11081309,13045,0,1678850619,13332.558925409998,26.54201832000399,53630.50374960001 2023-03-15,03:23:41.000,74,11081286,13085,0,1678850620,13332.612815889988,26.54201832000399,53630.28714888001 2023-03-15,03:23:42.000,74,11081296,12805,0,1678850621,13332.727333159994,26.464477890003764,53630.14041936001 2023-03-15,03:23:43.000,74,11081293,12885,0,1678850622,13332.801432569999,26.45037962999777,53630.00766408 2023-03-15,03:23:44.000,74,11081275,12725,0,1678850623,13332.828377809994,26.45037962999777,53629.8399732 2023-03-15,03:23:45.000,74,11081322,12965,0,1678850624,13332.85532304999,26.386937460003537,53629.63734672001 2023-03-15,03:23:46.000,74,11081296,12685,0,1678850625,13332.828377809994,26.365790069998184,53629.476642960006 2023-03-15,03:23:47.000,74,11081252,12965,0,1678850626,13332.882268289999,26.37283920000482,53629.37183616 2023-03-15,03:23:48.000,74,11081320,12765,0,1678850627,13332.868795669994,26.379888330004178,53629.13427408001 2023-03-15,03:23:49.000,74,11081291,12965,0,1678850628,13332.909213529994,26.415133980000974,53628.92466048001 2023-03-15,03:23:50.000,74,11081265,12965,0,1678850629,13332.969840319995,26.393986590002896,53628.83382792 2023-03-15,03:23:51.000,74,11081294,12965,0,1678850630,13332.95636769999,26.365790069998184,53628.59626584 2023-03-15,03:23:52.000,74,11081286,12925,0,1678850631,13333.00352187,26.478576150002482,53628.46351056001 2023-03-15,03:23:53.000,74,11081266,12845,0,1678850632,13333.16519331,26.464477890003764,53628.4076136 2023-03-15,03:23:54.000,74,11081299,12965,0,1678850633,13333.28644689,26.429232239999692,53628.2678712 2023-03-15,03:23:55.000,74,11081301,12765,0,1678850634,13333.360546299991,26.49972354000056,53628.10018032 2023-03-15,03:23:56.000,74,11081285,12725,0,1678850635,13333.475063569997,26.54201832000399,53627.967425040006 2023-03-15,03:23:57.000,74,11081276,12685,0,1678850636,13333.522217739992,26.563165710002067,53627.78575992 2023-03-15,03:23:58.000,74,11081269,12845,0,1678850637,13333.528954050002,26.598411359998863,53627.64601752 2023-03-15,03:23:59.000,74,11081263,12925,0,1678850638,13333.751252280003,26.71119744000316,53627.59710768 2023-03-15,03:24:00.000,74,11081337,12965,0,1678850639,13333.825351689993,26.760541349998675,53627.40845544001 2023-03-15,03:24:01.000,74,11081275,12925,0,1678850640,13333.953341579989,26.831032649999543,53627.28967440001 2023-03-15,03:24:02.000,74,11081302,13245,0,1678850641,13334.081331469999,26.94381873000384,53627.26172592 2023-03-15,03:24:03.000,74,11081269,12605,0,1678850642,13334.21605766999,27.105948720003653,53627.128970640006 2023-03-15,03:24:04.000,74,11081234,12765,0,1678850643,13334.431619589996,27.18348915000388,53627.03115096001 2023-03-15,03:24:05.000,74,11081281,13045,0,1678850644,13334.600027339991,27.261029580004106,53626.88442144001 2023-03-15,03:24:06.000,74,11081297,12725,0,1678850645,13334.761698779992,27.387913919999846,53626.84948584 2023-03-15,03:24:07.000,74,11081313,12725,0,1678850646,13334.916633909997,27.507749130003504,53626.69576920001 2023-03-15,03:24:08.000,74,11081277,12925,0,1678850647,13335.085041659993,27.634633469999244,53626.674807840005 2023-03-15,03:24:09.000,74,11081274,13005,0,1678850648,13335.307339889994,27.7544686800029,53626.70275632 2023-03-15,03:24:10.000,74,11081299,12605,0,1678850649,13335.44206609,27.888402149998,53626.47218136 2023-03-15,03:24:11.000,74,11081247,13085,0,1678850650,13335.718254799991,27.93069693000143,53626.556026800004 2023-03-15,03:24:12.000,74,11081312,12925,0,1678850651,13335.913607789997,28.050532139997813,53626.458207120006 2023-03-15,03:24:13.000,74,11081264,12845,0,1678850652,13336.176323879998,28.156269090002752,53626.38134880001 2023-03-15,03:24:14.000,74,11081313,12885,0,1678850653,13336.391885799989,28.142170830004034,53626.37436168 2023-03-15,03:24:15.000,74,11081286,12765,0,1678850654,13336.61418402999,28.21971126000426,53626.3464132 2023-03-15,03:24:16.000,74,11081291,12805,0,1678850655,13336.748910229995,28.304300820003846,53626.30449048 2023-03-15,03:24:17.000,74,11081285,13125,0,1678850656,13337.004890010001,28.424136030000227,53626.241606400006 2023-03-15,03:24:18.000,74,11081291,13085,0,1678850657,13337.200242999992,28.480529070002376,53626.22763216 2023-03-15,03:24:19.000,74,11081291,12805,0,1678850658,13337.321496579993,28.536922110004525,53626.290516240006 2023-03-15,03:24:20.000,74,11081307,12725,0,1678850659,13337.456222779998,28.62151167000411,53626.19968368 2023-03-15,03:24:21.000,74,11081279,13085,0,1678850660,13337.503376949993,28.76954339999793,53626.04596704001 2023-03-15,03:24:22.000,74,11081294,12765,0,1678850661,13337.624630529994,28.847083829998155,53626.01801856 2023-03-15,03:24:23.000,74,11081269,12965,0,1678850662,13337.79303827999,28.952820780003094,53626.03897992 2023-03-15,03:24:24.000,74,11081282,12965,0,1678850663,13337.98165496,29.079705119998835,53625.98308296 2023-03-15,03:24:25.000,74,11081295,13085,0,1678850664,13338.12311747,29.20658946000185,53625.87128904 2023-03-15,03:24:26.000,74,11081298,12925,0,1678850665,13338.311734149996,29.38281771000038,53625.89923752001 2023-03-15,03:24:27.000,74,11081314,12725,0,1678850666,13338.567713930002,29.523800310002116,53625.86430192 2023-03-15,03:24:28.000,74,11081300,12765,0,1678850667,13338.722649059993,29.601340740002342,53625.8223792 2023-03-15,03:24:29.000,74,11081280,13005,0,1678850668,13338.877584189999,29.756421600002795,53625.78045648001 2023-03-15,03:24:30.000,74,11081262,12805,0,1678850669,13339.106618729995,29.890355069997895,53625.766482240004 2023-03-15,03:24:31.000,74,11081294,12885,0,1678850670,13339.23460861999,29.974944630004757,53625.64071408001 2023-03-15,03:24:32.000,74,11081284,12925,0,1678850671,13339.409752679996,30.0665833200037,53625.55686864 2023-03-15,03:24:33.000,74,11081297,12845,0,1678850672,13339.618578289992,30.172320270001364,53625.6477012 2023-03-15,03:24:34.000,74,11081259,13045,0,1678850673,13339.773513419997,30.24281157000223,53625.55686864 2023-03-15,03:24:35.000,74,11081302,12885,0,1678850674,13339.901503309993,30.334450260001177,53625.570842880006 2023-03-15,03:24:36.000,74,11081298,12645,0,1678850675,13340.036229509999,30.383794170003966,53625.48001032 2023-03-15,03:24:37.000,74,11081330,12965,0,1678850676,13340.137274159999,30.454285470004834,53625.3682164 2023-03-15,03:24:38.000,74,11081302,12845,0,1678850677,13340.27200035999,30.552973290003138,53625.284370960006 2023-03-15,03:24:39.000,74,11081271,12845,0,1678850678,13340.35957239,30.574120680001215,53625.235461120006 2023-03-15,03:24:40.000,74,11081280,12925,0,1678850679,13340.467353349995,30.630513720003364,53625.24244824 2023-03-15,03:24:41.000,74,11081269,12765,0,1678850680,13340.595343239991,30.693955890004872,53625.13764144001 2023-03-15,03:24:42.000,74,11081292,12765,0,1678850681,13340.676178959991,30.750348929999745,53625.095718720004 2023-03-15,03:24:43.000,74,11081273,13125,0,1678850682,13340.790696229997,30.750348929999745,53625.03283464 2023-03-15,03:24:44.000,74,11081288,12805,0,1678850683,13340.891740879997,30.785594580003817,53624.879118000004 2023-03-15,03:24:45.000,74,11081318,12765,0,1678850684,13340.972576599997,30.778545450004458,53624.79527256 2023-03-15,03:24:46.000,74,11081282,12965,0,1678850685,13341.026467080002,30.84198761999869,53624.71841424 2023-03-15,03:24:47.000,74,11081305,12685,0,1678850686,13341.161193279993,30.856085880004684,53624.55771048001 2023-03-15,03:24:48.000,74,11081275,12965,0,1678850687,13341.275710549999,30.88428240000212,53624.48783928001 2023-03-15,03:24:49.000,74,11081281,12845,0,1678850688,13341.524954019995,30.83493848999933,53624.424955200004 2023-03-15,03:24:50.000,74,11081280,12925,0,1678850689,13341.67315283999,30.89133153000148,53624.327135520005 2023-03-15,03:24:51.000,74,11081303,12925,0,1678850690,13341.84156059,30.856085880004684,53624.15245752001 2023-03-15,03:24:52.000,74,11081242,12965,0,1678850691,13342.043649890002,30.93362631000491,53624.06861208 2023-03-15,03:24:53.000,74,11081285,13045,0,1678850692,13342.144694540002,30.95477370000299,53623.91489544001 2023-03-15,03:24:54.000,74,11081310,12925,0,1678850693,13342.346783839988,30.95477370000299,53623.85899848 2023-03-15,03:24:55.000,74,11081311,12605,0,1678850694,13342.562345759994,30.94772457000363,53623.78214016 2023-03-15,03:24:56.000,74,11081286,12685,0,1678850695,13342.69033564999,30.912478919999558,53623.6913076 2023-03-15,03:24:57.000,74,11081285,13045,0,1678850696,13342.905897569995,30.877233270002762,53623.54457808 2023-03-15,03:24:58.000,74,11081288,12925,0,1678850697,13343.114723179991,30.799692840002535,53623.439771280006 2023-03-15,03:24:59.000,74,11081284,12965,0,1678850698,13343.424593440002,30.778545450004458,53623.3768872 2023-03-15,03:25:00.000,74,11081260,12885,0,1678850699,13343.599737499993,30.771496319997823,53623.28605464 2023-03-15,03:25:01.000,74,11081268,12925,0,1678850700,13343.754672629999,30.72215241000231,53623.12535088001 2023-03-15,03:25:02.000,74,11081232,13085,0,1678850701,13343.936553,30.679857629998878,53623.04849256001 2023-03-15,03:25:03.000,74,11081264,12685,0,1678850702,13344.104960749995,30.60936632999801,53622.936698640005 2023-03-15,03:25:04.000,74,11081315,12925,0,1678850703,13344.327258979996,30.524776769998425,53622.90176304 2023-03-15,03:25:05.000,74,11081281,12885,0,1678850704,13344.576502449992,30.390843300003326,53622.769007760005 2023-03-15,03:25:06.000,74,11081270,13005,0,1678850705,13344.704492340003,30.327401130001817,53622.68516232 2023-03-15,03:25:07.000,74,11081268,12885,0,1678850706,13344.920054259994,30.193467659999442,53622.552407040006 2023-03-15,03:25:08.000,74,11081292,12885,0,1678850707,13345.14908879999,30.02428854000027,53622.52445856001 2023-03-15,03:25:09.000,74,11081303,12885,0,1678850708,13345.35791441,29.869207679999818,53622.39170328 2023-03-15,03:25:10.000,74,11081301,12925,0,1678850709,13345.519585850001,29.721175949998724,53622.2938836 2023-03-15,03:25:11.000,74,11081265,12605,0,1678850710,13345.768829319997,29.6083898700017,53622.161128319996 2023-03-15,03:25:12.000,74,11081280,12925,0,1678850711,13346.071963269998,29.425112490003812,53622.07029576001 2023-03-15,03:25:13.000,74,11081267,13165,0,1678850712,13346.503087109995,29.234785979999288,53622.05632152 2023-03-15,03:25:14.000,74,11081288,12925,0,1678850713,13346.833166299992,29.065606860000116,53621.98645032 2023-03-15,03:25:15.000,74,11081311,12765,0,1678850714,13347.136300249993,28.85413296000479,53621.93754048 2023-03-15,03:25:16.000,74,11081264,12845,0,1678850715,13347.459643129994,28.741346880000492,53621.85369504001 2023-03-15,03:25:17.000,74,11081318,12965,0,1678850716,13347.81666756,28.515774719999172,53621.77683672 2023-03-15,03:25:18.000,74,11081299,12525,0,1678850717,13348.106328889997,28.325448210001923,53621.72093976 2023-03-15,03:25:19.000,74,11081250,12925,0,1678850718,13348.342099740003,28.12102343999868,53621.61613296001 2023-03-15,03:25:20.000,74,11081346,12885,0,1678850719,13348.510507489998,28.0011882300023,53621.525300400004 2023-03-15,03:25:21.000,74,11081299,12765,0,1678850720,13348.81364144,27.846107370001846,53621.476390560005 2023-03-15,03:25:22.000,74,11081255,12885,0,1678850721,13349.136984320001,27.620535210000526,53621.48337768 2023-03-15,03:25:23.000,74,11081291,12605,0,1678850722,13349.494008749993,27.423159570003918,53621.40651936 2023-03-15,03:25:24.000,74,11081316,12525,0,1678850723,13349.783670079989,27.268078710003465,53621.322673919996 2023-03-15,03:25:25.000,74,11081276,13045,0,1678850724,13350.14743081999,27.07070306999958,53621.27376408 2023-03-15,03:25:26.000,74,11081263,12605,0,1678850725,13350.464037389997,26.986113509999996,53621.14799592 2023-03-15,03:25:27.000,74,11081319,12845,0,1678850726,13350.915370159993,26.809885260001465,53621.06415048001 2023-03-15,03:25:28.000,74,11081286,12925,0,1678850727,13351.400384479995,26.704148310003802,53621.05017624 2023-03-15,03:25:29.000,74,11081286,13045,0,1678850728,13351.919080350002,26.66185353000037,53621.01524064001 2023-03-15,03:25:30.000,74,11081283,12965,0,1678850729,13352.40409466999,26.584313100000145,53620.98030504 2023-03-15,03:25:31.000,74,11081284,12765,0,1678850730,13352.976681020002,26.43628136999905,53620.94536944001 2023-03-15,03:25:32.000,74,11081270,12885,0,1678850731,13353.468431649999,26.337593550000747,53620.91043384 2023-03-15,03:25:33.000,74,11081297,13165,0,1678850732,13353.939973349996,26.238905730002443,53620.86851112001 2023-03-15,03:25:34.000,74,11081293,12965,0,1678850733,13354.485614459998,26.21070920999773,53620.84754976001 2023-03-15,03:25:35.000,74,11081284,12965,0,1678850734,13355.03125557,26.126119649998145,53620.72876872001 2023-03-15,03:25:36.000,74,11081325,12925,0,1678850735,13355.523006199997,26.055628350004554,53620.69383312 2023-03-15,03:25:37.000,74,11081279,13125,0,1678850736,13356.06191099999,25.949891399999615,53620.74274296 2023-03-15,03:25:38.000,74,11081268,12805,0,1678850737,13356.607552109992,25.971038789997692,53620.81261416 2023-03-15,03:25:39.000,74,11081297,13005,0,1678850738,13357.132984289994,25.879400099998747,53620.81261416 2023-03-15,03:25:40.000,74,11081308,13045,0,1678850739,13357.516953959996,25.886449229998107,53620.74973008001 2023-03-15,03:25:41.000,74,11081288,12925,0,1678850740,13357.927868869992,25.84415445000195,53620.64492328 2023-03-15,03:25:42.000,74,11081251,12965,0,1678850741,13358.325311159999,25.87235096999939,53620.686846000004 2023-03-15,03:25:43.000,74,11081277,13085,0,1678850742,13358.857479649996,25.89349836000474,53620.72876872001 2023-03-15,03:25:44.000,74,11081288,12965,0,1678850743,13359.261658249998,25.89349836000474,53620.74274296 2023-03-15,03:25:45.000,74,11081258,12765,0,1678850744,13359.68604578,25.879400099998747,53620.71479448 2023-03-15,03:25:46.000,74,11081306,12805,0,1678850745,13360.157587479996,25.935793140000897,53620.82658840001 2023-03-15,03:25:47.000,74,11081326,12965,0,1678850746,13360.622392869998,25.956940529998974,53620.81261416 2023-03-15,03:25:48.000,74,11081285,12925,0,1678850747,13361.04004408999,25.992186180003046,53620.77069144 2023-03-15,03:25:49.000,74,11081309,13205,0,1678850748,13361.552003650002,26.020382700000482,53620.83357552 2023-03-15,03:25:50.000,74,11081302,13125,0,1678850749,13362.03701796999,26.020382700000482,53620.86851112001 2023-03-15,03:25:51.000,74,11081264,13045,0,1678850750,13362.569186460001,26.02743182999984,53620.861524 2023-03-15,03:25:52.000,74,11081290,13125,0,1678850751,13363.148509119994,26.08382487000199,53620.99427928001 2023-03-15,03:25:53.000,74,11081281,12885,0,1678850752,13363.727831780001,26.13316878000478,53620.96633080001 2023-03-15,03:25:54.000,74,11081281,12925,0,1678850753,13364.280209199998,26.168414430001576,53621.06415048001 2023-03-15,03:25:55.000,74,11081289,12885,0,1678850754,13364.8864771,26.26710224999988,53621.154983039996 2023-03-15,03:25:56.000,74,11081304,13165,0,1678850755,13365.452327139988,26.351691809999465,53621.210880000006 2023-03-15,03:25:57.000,74,11081274,13045,0,1678850756,13366.01817717999,26.429232239999692,53621.23184136001 2023-03-15,03:25:58.000,74,11081279,12765,0,1678850757,13366.503191499993,26.4926744100012,53621.23184136001 2023-03-15,03:25:59.000,74,11081277,12845,0,1678850758,13367.06230523,26.49972354000056,53621.308699680005 2023-03-15,03:26:00.000,74,11081258,12845,0,1678850759,13367.466483830001,26.563165710002067,53621.357609520004 2023-03-15,03:26:01.000,74,11081340,12925,0,1678850760,13367.978443389999,26.654804400001012,53621.39953224001 2023-03-15,03:26:02.000,74,11081269,12845,0,1678850761,13368.5240845,26.72529570000188,53621.525300400004 2023-03-15,03:26:03.000,74,11081298,12925,0,1678850762,13369.137088709998,26.816934390000824,53621.60215872 2023-03-15,03:26:04.000,74,11081263,12925,0,1678850763,13369.64231196,26.94381873000384,53621.6301072 2023-03-15,03:26:05.000,74,11081268,12845,0,1678850764,13370.194689379998,27.162341759998526,53621.713952640006 2023-03-15,03:26:06.000,74,11081265,12965,0,1678850765,13370.69317631999,27.2962752300009,53621.74888824 2023-03-15,03:26:07.000,74,11081275,12925,0,1678850766,13371.272498979997,27.47955260999879,53621.78382384001 2023-03-15,03:26:08.000,74,11081278,12765,0,1678850767,13371.83834902,27.71922302999883,53621.930553360005 2023-03-15,03:26:09.000,74,11081276,12845,0,1678850768,13372.437880609992,27.94479519000015,53621.91657912 2023-03-15,03:26:10.000,74,11081290,12965,0,1678850769,13372.983521719994,28.18446561000019,53622.00042456001 2023-03-15,03:26:11.000,74,11081281,12965,0,1678850770,13373.616734859992,28.29020255999785,53622.028373040004 2023-03-15,03:26:12.000,74,11081285,12885,0,1678850771,13374.303838479995,28.40298864000215,53622.14016696001 2023-03-15,03:26:13.000,74,11081290,13005,0,1678850772,13374.923579000002,28.515774719999172,53622.10523136 2023-03-15,03:26:14.000,74,11081292,12765,0,1678850773,13375.63089154999,28.63560993000283,53622.217025280006 2023-03-15,03:26:15.000,74,11081288,13005,0,1678850774,13376.284313619988,28.727248620001774,53622.23798664001 2023-03-15,03:26:16.000,74,11081268,12925,0,1678850775,13376.93773569,28.825936440000078,53622.27292224 2023-03-15,03:26:17.000,74,11081306,12765,0,1678850776,13377.705675029989,28.840034699998796,53622.265935120005 2023-03-15,03:26:18.000,74,11081306,12845,0,1678850777,13378.412987579992,28.79773992000264,53622.35676768001 2023-03-15,03:26:19.000,74,11081269,13005,0,1678850778,13379.201135849995,28.85413296000479,53622.44760024 2023-03-15,03:26:20.000,74,11081295,12925,0,1678850779,13379.948866259998,28.903476870000304,53622.48952296 2023-03-15,03:26:21.000,74,11081288,13085,0,1678850780,13380.642706189996,28.93167338999774,53622.3986904 2023-03-15,03:26:22.000,74,11081303,12805,0,1678850781,13381.417381839994,29.009213819997967,53622.48952296 2023-03-15,03:26:23.000,74,11081330,12925,0,1678850782,13382.185321179997,29.03036121000332,53622.54541992001 2023-03-15,03:26:24.000,74,11081294,12765,0,1678850783,13382.919578969995,29.129049030001624,53622.552407040006 2023-03-15,03:26:25.000,74,11081248,12885,0,1678850784,13383.640364139988,29.22068772000057,53622.57336840001 2023-03-15,03:26:26.000,74,11081293,12805,0,1678850785,13384.394830860001,29.326424669998232,53622.59432976001 2023-03-15,03:26:27.000,74,11081298,12805,0,1678850786,13385.10214340999,29.43921075000253,53622.63625248 2023-03-15,03:26:28.000,74,11081282,12885,0,1678850787,13385.809455959992,29.488554659998044,53622.69214944001 2023-03-15,03:26:29.000,74,11081331,12885,0,1678850788,13386.40898755,29.587242480003624,53622.65721384 2023-03-15,03:26:30.000,74,11081258,12685,0,1678850789,13387.028728069992,29.594291610002983,53622.650226720005 2023-03-15,03:26:31.000,74,11081299,12925,0,1678850790,13387.58110548999,29.601340740002342,53622.57336840001 2023-03-15,03:26:32.000,74,11081252,13045,0,1678850791,13388.160428149997,29.523800310002116,53622.51048432 2023-03-15,03:26:33.000,74,11081305,12965,0,1678850792,13388.75995973999,29.375768580001022,53622.5384328 2023-03-15,03:26:34.000,74,11081264,12925,0,1678850793,13389.271919300001,29.22068772000057,53622.3986904 2023-03-15,03:26:35.000,74,11081260,12765,0,1678850794,13389.851241959994,29.058557730000757,53622.39170328 2023-03-15,03:26:36.000,74,11081328,13045,0,1678850795,13390.30257472999,28.917575129999022,53622.328819199996 2023-03-15,03:26:37.000,74,11081358,12845,0,1678850796,13390.821270599998,28.776592530004564,53622.23798664001 2023-03-15,03:26:38.000,74,11081320,12765,0,1678850797,13391.292812299995,28.607413409998117,53622.196063920004 2023-03-15,03:26:39.000,74,11081329,12765,0,1678850798,13391.959706989997,28.417086900000868,53622.08427 2023-03-15,03:26:40.000,74,11081266,13045,0,1678850799,13392.552502269995,28.191514739999548,53621.95850184 2023-03-15,03:26:41.000,74,11081287,12845,0,1678850800,13393.320441609998,28.064630400003807,53621.84670792 2023-03-15,03:26:42.000,74,11081276,12765,0,1678850801,13394.122062499991,27.76151781000226,53621.72792688 2023-03-15,03:26:43.000,74,11081318,12605,0,1678850802,13395.02472804,27.571191299997736,53621.6999784 2023-03-15,03:26:44.000,74,11081268,12845,0,1678850803,13395.860030479998,27.409061309997924,53621.67901704 2023-03-15,03:26:45.000,74,11081277,12885,0,1678850804,13396.789641260002,27.253980450004747,53621.57421024 2023-03-15,03:26:46.000,74,11081293,12845,0,1678850805,13397.766406210001,27.09185045999766,53621.51831328001 2023-03-15,03:26:47.000,74,11081302,12925,0,1678850806,13398.77685270999,26.9508678600032,53621.50433904 2023-03-15,03:26:48.000,74,11081269,13005,0,1678850807,13399.65257300999,26.739393960000598,53621.48337768 2023-03-15,03:26:49.000,74,11081288,13045,0,1678850808,13400.764064159994,26.605460489998222,53621.55324888 2023-03-15,03:26:50.000,74,11081303,13205,0,1678850809,13401.686938630002,26.464477890003764,53621.58818448001 2023-03-15,03:26:51.000,74,11081295,12885,0,1678850810,13402.576131549991,26.43628136999905,53621.60215872 2023-03-15,03:26:52.000,74,11081283,12605,0,1678850811,13403.59331435999,26.50677266999992,53621.67202992 2023-03-15,03:26:53.000,74,11081291,12765,0,1678850812,13404.563342999994,26.640706140002294,53621.6999784 2023-03-15,03:26:54.000,74,11081313,12925,0,1678850813,13405.499690089993,26.71824657000252,53621.77683672 2023-03-15,03:26:55.000,74,11081284,13005,0,1678850814,13406.429300869997,26.90152395000041,53621.84670792 2023-03-15,03:26:56.000,74,11081348,12725,0,1678850815,13407.412802129991,27.162341759998526,53621.95850184 2023-03-15,03:26:57.000,74,11081301,13125,0,1678850816,13408.45019386999,27.465454350000073,53622.12619272 2023-03-15,03:26:58.000,74,11081295,12925,0,1678850817,13409.45390406,27.789714329999697,53622.25196088 2023-03-15,03:26:59.000,74,11081276,13005,0,1678850818,13410.396987459993,28.029384749999736,53622.33580632001 2023-03-15,03:27:00.000,74,11081331,13045,0,1678850819,13411.319861930002,28.332497340001282,53622.4685616 2023-03-15,03:27:01.000,74,11081299,12925,0,1678850820,13412.081064959995,28.663806450000266,53622.50349720001 2023-03-15,03:27:02.000,74,11081313,12885,0,1678850821,13412.96352156999,28.93167338999774,53622.68516232 2023-03-15,03:27:03.000,74,11081261,12765,0,1678850822,13413.805560319997,29.21363859000121,53622.83189184 2023-03-15,03:27:04.000,74,11081308,12965,0,1678850823,13414.47245501,29.530849440001475,53622.90176304 2023-03-15,03:27:05.000,74,11081280,13005,0,1678850824,13415.186503869998,29.784618120000232,53623.0624668 2023-03-15,03:27:06.000,74,11081289,12965,0,1678850825,13415.846662249991,30.122976359998574,53623.21618344001 2023-03-15,03:27:07.000,74,11081313,12645,0,1678850826,13416.540502179989,30.42608895000012,53623.32797736 2023-03-15,03:27:08.000,74,11081257,12805,0,1678850827,13417.099615909996,30.679857629998878,53623.43278416001 2023-03-15,03:27:09.000,74,11081296,12885,0,1678850828,13417.618311779988,30.961822830002347,53623.56553944 2023-03-15,03:27:10.000,74,11081313,12885,0,1678850829,13418.116798719995,31.30723020000005,53623.64938488001 2023-03-15,03:27:11.000,74,11081309,12765,0,1678850830,13418.487295769992,31.631490179999673,53623.71226896 2023-03-15,03:27:12.000,74,11081268,12885,0,1678850831,13418.857792819988,31.94165190000058,53623.78912728 2023-03-15,03:27:13.000,74,11081293,12965,0,1678850832,13419.32259820999,32.23066623000341,53623.921882560004 2023-03-15,03:27:14.000,74,11081301,12845,0,1678850833,13419.693095260001,32.442140129998734,53624.09656056 2023-03-15,03:27:15.000,74,11081266,12805,0,1678850834,13420.063592309998,32.68885967999813,53624.15245752001 2023-03-15,03:27:16.000,74,11081291,12965,0,1678850835,13420.38693519,32.850989669997944,53624.18739312 2023-03-15,03:27:17.000,74,11081290,12845,0,1678850836,13420.66312389999,33.03426705000311,53624.23630296 2023-03-15,03:27:18.000,74,11081297,12965,0,1678850837,13420.939312609997,33.16115138999885,53624.26425144 2023-03-15,03:27:19.000,74,11081318,13005,0,1678850838,13421.242446559998,33.344428770004015,53624.36207112 2023-03-15,03:27:20.000,74,11081288,12765,0,1678850839,13421.484953719999,33.49950963000447,53624.355084 2023-03-15,03:27:21.000,74,11081286,13005,0,1678850840,13421.82176921999,33.527706150001904,53624.445916560006 2023-03-15,03:27:22.000,74,11081304,13045,0,1678850841,13422.199002579997,33.58409919000405,53624.564697600006 2023-03-15,03:27:23.000,74,11081295,13005,0,1678850842,13422.576235939989,33.72508178999851,53624.64854304 2023-03-15,03:27:24.000,74,11081268,13045,0,1678850843,13422.96694192,33.78147483000066,53624.613607440006 2023-03-15,03:27:25.000,74,11081259,12885,0,1678850844,13423.263339559991,33.922457430002396,53624.55072336 2023-03-15,03:27:26.000,74,11081285,12925,0,1678850845,13423.721408639998,33.99999786000262,53624.613607440006 2023-03-15,03:27:27.000,74,11081315,13125,0,1678850846,13424.02454259,34.0211452500007,53624.564697600006 2023-03-15,03:27:28.000,74,11081305,12805,0,1678850847,13424.40851226,34.07048916000349,53624.60662032001 2023-03-15,03:27:29.000,74,11081290,12965,0,1678850848,13424.677964659997,34.13393132999772,53624.60662032001 2023-03-15,03:27:30.000,74,11081298,13005,0,1678850849,13424.785745619993,34.22557002000394,53624.57168472 2023-03-15,03:27:31.000,74,11081259,13045,0,1678850850,13424.981098609998,34.27491392999946,53624.48085216 2023-03-15,03:27:32.000,74,11081292,13165,0,1678850851,13425.142770049999,34.31015958000353,53624.52277488 2023-03-15,03:27:33.000,74,11081266,13085,0,1678850852,13425.210133149994,34.331306970001606,53624.50181352 2023-03-15,03:27:34.000,74,11081260,12805,0,1678850853,13425.31791410999,34.40179827000247,53624.43892944001 2023-03-15,03:27:35.000,74,11081299,12845,0,1678850854,13425.35833196999,34.48638783000206,53624.27123856001 2023-03-15,03:27:36.000,74,11081326,13085,0,1678850855,13425.36506828,34.578026520001,53624.18040600001 2023-03-15,03:27:37.000,74,11081261,13005,0,1678850856,13425.290968869995,34.67671433999931,53624.04765072 2023-03-15,03:27:38.000,74,11081283,12885,0,1678850857,13425.230342079994,34.71900912000274,53624.005728 2023-03-15,03:27:39.000,74,11081322,12925,0,1678850858,13425.034989089989,34.87408998000319,53623.872972720004 2023-03-15,03:27:40.000,74,11081312,12805,0,1678850859,13424.853108720003,35.00097431999893,53623.68432048 2023-03-15,03:27:41.000,74,11081297,13005,0,1678850860,13424.691437280002,35.09966214000451,53623.537590960004 2023-03-15,03:27:42.000,74,11081301,12965,0,1678850861,13424.610601560002,35.12080953000259,53623.42579704 2023-03-15,03:27:43.000,74,11081330,12925,0,1678850862,13424.455666429996,35.22654648000025,53623.19522208001 2023-03-15,03:27:44.000,74,11081252,12805,0,1678850863,13424.401775949991,35.24769386999833,53623.11836376 2023-03-15,03:27:45.000,74,11081304,12805,0,1678850864,13424.354621779996,35.430971250003495,53622.96464712 2023-03-15,03:27:46.000,74,11081319,12965,0,1678850865,13424.18621403,35.6283468900001,53622.817917600005 2023-03-15,03:27:47.000,74,11081292,12685,0,1678850866,13424.01780627999,35.86801731000014,53622.58734264 2023-03-15,03:27:48.000,74,11081348,13005,0,1678850867,13423.930234249994,36.13588425000489,53622.34978056 2023-03-15,03:27:49.000,74,11081298,13045,0,1678850868,13423.89655269999,36.28391597999871,53622.265935120005 2023-03-15,03:27:50.000,74,11081305,12765,0,1678850869,13423.862871149999,36.43899683999916,53622.03536016 2023-03-15,03:27:51.000,74,11081314,13005,0,1678850870,13423.775299119989,36.55178292000346,53621.87465640001 2023-03-15,03:27:52.000,74,11081265,12765,0,1678850871,13423.741617569998,36.75620768999943,53621.66504280001 2023-03-15,03:27:53.000,74,11081296,12965,0,1678850872,13423.640572919998,36.90423942000052,53621.385558 2023-03-15,03:27:54.000,74,11081304,13125,0,1678850873,13423.687727089993,36.93243593999796,53621.25280272001 2023-03-15,03:27:55.000,74,11081293,12965,0,1678850874,13423.600155059998,36.98882898000011,53621.03620200001 2023-03-15,03:27:56.000,74,11081357,12925,0,1678850875,13423.492374100002,37.01702550000482,53620.84056264 2023-03-15,03:27:57.000,74,11081302,12965,0,1678850876,13423.330702660001,37.01702550000482,53620.51216800001 2023-03-15,03:27:58.000,74,11081305,12725,0,1678850877,13423.249866940001,36.98882898000011,53620.32351576001 2023-03-15,03:27:59.000,74,11081288,12965,0,1678850878,13423.236394319996,36.90423942000052,53620.07896656001 2023-03-15,03:28:00.000,74,11081285,12845,0,1678850879,13423.10166811999,36.72096204000263,53619.82044312001 2023-03-15,03:28:01.000,74,11081311,13085,0,1678850880,13422.913051439995,36.62932335000369,53619.52698408001 2023-03-15,03:28:02.000,74,11081262,12845,0,1678850881,13422.81874309999,36.45309509999788,53619.1846152 2023-03-15,03:28:03.000,74,11081263,13005,0,1678850882,13422.67728058999,36.25571946000127,53618.912117520005 2023-03-15,03:28:04.000,74,11081307,12805,0,1678850883,13422.522345459998,36.03014729999995,53618.56974864001 2023-03-15,03:28:05.000,74,11081314,12845,0,1678850884,13422.333728780002,35.76228036000248,53618.30423808001 2023-03-15,03:28:06.000,74,11081271,13125,0,1678850885,13422.158584719997,35.381627340000705,53617.96885632001 2023-03-15,03:28:07.000,74,11081333,13005,0,1678850886,13422.030594830001,34.95163041000342,53617.63347456001 2023-03-15,03:28:08.000,74,11081310,13045,0,1678850887,13421.90260493999,34.59212477999972,53617.2631572 2023-03-15,03:28:09.000,74,11081273,13085,0,1678850888,13421.835241839995,34.169176980001794,53616.9138012 2023-03-15,03:28:10.000,74,11081250,13085,0,1678850889,13421.70051563999,33.72508178999851,53616.494574000004 2023-03-15,03:28:11.000,74,11081291,13125,0,1678850890,13421.53884419999,33.25983921000443,53616.180153600006 2023-03-15,03:28:12.000,74,11081335,12965,0,1678850891,13421.383909069998,32.79459663000307,53615.74695216001 2023-03-15,03:28:13.000,74,11081313,12965,0,1678850892,13421.181819769998,32.27296100999956,53615.390609040005 2023-03-15,03:28:14.000,74,11081267,13085,0,1678850893,13421.181819769998,31.81476756000484,53615.06920152 2023-03-15,03:28:15.000,74,11081310,12765,0,1678850894,13421.242446559998,31.229689769999823,53614.73381976 2023-03-15,03:28:16.000,74,11081290,12805,0,1678850895,13421.188556079993,30.71510328000295,53614.314592560004 2023-03-15,03:28:17.000,74,11081259,12885,0,1678850896,13421.175083460002,30.214615050004795,53613.96523656 2023-03-15,03:28:18.000,74,11081280,13005,0,1678850897,13421.053829880002,29.700028560000646,53613.69273888 2023-03-15,03:28:19.000,74,11081255,12845,0,1678850898,13420.919103679997,29.241835109998647,53613.34338288 2023-03-15,03:28:20.000,74,11081246,12645,0,1678850899,13420.69006914,28.656757320000906,53612.90319432 2023-03-15,03:28:21.000,74,11081291,13125,0,1678850900,13420.474507219995,28.156269090002752,53612.539864080005 2023-03-15,03:28:22.000,74,11081294,12645,0,1678850901,13420.198318509989,27.71922302999883,53612.22544368001 2023-03-15,03:28:23.000,74,11081327,12925,0,1678850902,13419.895184560002,27.34561914000369,53611.8830748 2023-03-15,03:28:24.000,74,11081282,12805,0,1678850903,13419.618995849996,26.866278300003614,53611.52673168001 2023-03-15,03:28:25.000,74,11081288,12925,0,1678850904,13419.32933452,26.471527020003123,53611.212311279996 2023-03-15,03:28:26.000,74,11081269,13045,0,1678850905,13419.154190459994,26.154316170002858,53610.89789088 2023-03-15,03:28:27.000,74,11081306,12605,0,1678850906,13418.864529129998,25.85120358000131,53610.541547759996 2023-03-15,03:28:28.000,74,11081295,13005,0,1678850907,13418.770220789993,25.61858229000063,53610.241101600004 2023-03-15,03:28:29.000,74,11081309,12925,0,1678850908,13418.500768389997,25.364813610001875,53609.8917456 2023-03-15,03:28:30.000,74,11081329,13045,0,1678850909,13418.318888019996,25.16743796999799,53609.52841536 2023-03-15,03:28:31.000,74,11081263,12925,0,1678850910,13418.12353502999,25.00530797999818,53609.1930336 2023-03-15,03:28:32.000,74,11081283,13125,0,1678850911,13418.00901776,24.885472770001797,53608.87162608001 2023-03-15,03:28:33.000,74,11081340,12765,0,1678850912,13417.874291559994,24.779735820004134,53608.585154160006 2023-03-15,03:28:34.000,74,11081331,12965,0,1678850913,13417.847346319999,24.666949739999836,53608.37554056 2023-03-15,03:28:35.000,74,11081308,12645,0,1678850914,13417.82040107999,24.69514626000455,53608.04714592 2023-03-15,03:28:36.000,74,11081289,12805,0,1678850915,13417.86081893999,24.709244520003267,53607.69778992001 2023-03-15,03:28:37.000,74,11081303,13085,0,1678850916,13417.854082629994,24.793834080002853,53607.390356640004 2023-03-15,03:28:38.000,74,11081306,12765,0,1678850917,13417.88102786999,24.899571030000516,53607.11087184 2023-03-15,03:28:39.000,74,11081297,13125,0,1678850918,13417.94165465999,25.082848409998405,53606.84536128 2023-03-15,03:28:40.000,74,11081285,12765,0,1678850919,13417.98880883,25.308420569999726,53606.59382496001 2023-03-15,03:28:41.000,74,11081277,12885,0,1678850920,13418.15048027,25.44940317000146,53606.36325 2023-03-15,03:28:42.000,74,11081276,12845,0,1678850921,13418.29194278,25.590385770003195,53606.10472656 2023-03-15,03:28:43.000,74,11081247,13045,0,1678850922,13418.622021969997,25.703171850000217,53605.88812584 2023-03-15,03:28:44.000,74,11081319,12765,0,1678850923,13418.965573779999,25.837105320002593,53605.69248648 2023-03-15,03:28:45.000,74,11081299,13005,0,1678850924,13419.235026179995,26.062677480003913,53605.47588576 2023-03-15,03:28:46.000,74,11081259,12885,0,1678850925,13419.618995849996,26.337593550000747,53605.20338808001 2023-03-15,03:28:47.000,74,11081325,12645,0,1678850926,13420.002965519998,26.72529570000188,53604.90992904 2023-03-15,03:28:48.000,74,11081308,12885,0,1678850927,13420.42061673999,27.021359160004067,53604.76319952 2023-03-15,03:28:49.000,74,11081264,13045,0,1678850928,13420.791113790001,27.169390889997885,53604.609482880005 2023-03-15,03:28:50.000,74,11081260,12805,0,1678850929,13421.067302499992,27.282176970002183,53604.392882160006 2023-03-15,03:28:51.000,74,11081323,12805,0,1678850930,13421.276128109988,27.451356090001354,53604.18326856 2023-03-15,03:28:52.000,74,11081352,12725,0,1678850931,13421.57926205999,27.71217389999947,53604.036539040004 2023-03-15,03:28:53.000,74,11081283,12605,0,1678850932,13421.815032909995,27.94479519000015,53603.819938320004 2023-03-15,03:28:54.000,74,11081271,12925,0,1678850933,13422.037331139996,28.198563869998907,53603.603337600005 2023-03-15,03:28:55.000,74,11081282,12925,0,1678850934,13422.044067449991,28.536922110004525,53603.42167248 2023-03-15,03:28:56.000,74,11081323,13045,0,1678850935,13422.097957929996,28.832985569999437,53603.20507176 2023-03-15,03:28:57.000,74,11081264,12965,0,1678850936,13422.077748999996,29.051508600001398,53602.981483920004 2023-03-15,03:28:58.000,74,11081279,12605,0,1678850937,13422.037331139996,29.284129890002077,53602.764883200005 2023-03-15,03:28:59.000,74,11081297,13045,0,1678850938,13421.983440659991,29.573144220004906,53602.56924384001 2023-03-15,03:29:00.000,74,11081312,12805,0,1678850939,13421.855450769996,29.763470730002155,53602.310720400004 2023-03-15,03:29:01.000,74,11081262,12965,0,1678850940,13421.68030670999,30.045435929998348,53602.01726136001 2023-03-15,03:29:02.000,74,11081275,12965,0,1678850941,13421.484953719999,30.383794170003966,53601.70284096001 2023-03-15,03:29:03.000,74,11081308,12925,0,1678850942,13421.356963829989,30.6587102400008,53601.4023948 2023-03-15,03:29:04.000,74,11081318,12885,0,1678850943,13421.208765009993,30.9054297900002,53601.03207744001 2023-03-15,03:29:05.000,74,11081280,12765,0,1678850944,13421.255919179988,31.12395282000216,53600.75957976 2023-03-15,03:29:06.000,74,11081272,12685,0,1678850945,13421.303073349998,31.279033680002613,53600.54297904 2023-03-15,03:29:07.000,74,11081298,12765,0,1678850946,13421.276128109988,31.504605840003933,53600.25650712 2023-03-15,03:29:08.000,74,11081322,12885,0,1678850947,13421.181819769998,31.687883220001822,53599.87920264 2023-03-15,03:29:09.000,74,11081282,12925,0,1678850948,13421.195292390003,31.864111470000353,53599.55779512 2023-03-15,03:29:10.000,74,11081309,12885,0,1678850949,13421.343491209998,32.026241460000165,53599.243374720005 2023-03-15,03:29:11.000,74,11081313,13085,0,1678850950,13421.444535859999,32.14607667000382,53598.8870316 2023-03-15,03:29:12.000,74,11081290,13165,0,1678850951,13421.532107889994,32.28705926999828,53598.55863696 2023-03-15,03:29:13.000,74,11081271,13125,0,1678850952,13421.815032909995,32.38574709000386,53598.27915216001 2023-03-15,03:29:14.000,74,11081279,12965,0,1678850953,13421.99017697,32.470336650003446,53598.00665448 2023-03-15,03:29:15.000,74,11081290,13125,0,1678850954,13422.097957929996,32.56197534000239,53597.72716968001 2023-03-15,03:29:16.000,74,11081342,12845,0,1678850955,13422.044067449991,32.660663160000695,53597.349865200005 2023-03-15,03:29:17.000,74,11081281,13085,0,1678850956,13422.010385900001,32.79459663000307,53597.09832888 2023-03-15,03:29:18.000,74,11081249,13045,0,1678850957,13422.023858519991,32.85803880000458,53596.797882720006 2023-03-15,03:29:19.000,74,11081282,13085,0,1678850958,13421.92955018,32.935579230004805,53596.46948808 2023-03-15,03:29:20.000,74,11081308,12765,0,1678850959,13421.72746088,32.91443183999945,53596.127119200006 2023-03-15,03:29:21.000,74,11081321,12925,0,1678850960,13421.66009777999,32.886235320002015,53595.889557120005 2023-03-15,03:29:22.000,74,11081266,12925,0,1678850961,13421.62641623,32.80869489000179,53595.56116248 2023-03-15,03:29:23.000,74,11081259,13085,0,1678850962,13421.58599837,32.67476141999941,53595.31661328 2023-03-15,03:29:24.000,74,11081309,12965,0,1678850963,13421.62641623,32.51968055999896,53594.94629592001 2023-03-15,03:29:25.000,74,11081306,12605,0,1678850964,13421.59947098999,32.32935405000171,53594.6248884 2023-03-15,03:29:26.000,74,11081308,13165,0,1678850965,13421.74766981,32.11083101999975,53594.26854528 2023-03-15,03:29:27.000,74,11081291,12805,0,1678850966,13421.976704349996,31.807718429998204,53593.996047600005 2023-03-15,03:29:28.000,74,11081288,12605,0,1678850967,13422.259629369997,31.448212800001784,53593.70258856001 2023-03-15,03:29:29.000,74,11081264,12645,0,1678850968,13422.475191289988,30.961822830002347,53593.5069492 2023-03-15,03:29:30.000,74,11081275,12925,0,1678850969,13422.684016899999,30.630513720003364,53593.19951592001 2023-03-15,03:29:31.000,74,11081288,13125,0,1678850970,13422.77832523999,30.24281157000223,53592.8781084 2023-03-15,03:29:32.000,74,11081324,13045,0,1678850971,13422.92652406,29.756421600002795,53592.66150768 2023-03-15,03:29:33.000,74,11081318,12645,0,1678850972,13422.98715085,29.16429467999842,53592.47984256001 2023-03-15,03:29:34.000,74,11081317,12725,0,1678850973,13423.00735978,28.57216776000132,53592.24228048001 2023-03-15,03:29:35.000,74,11081322,13005,0,1678850974,13423.054513949995,28.022335620000376,53592.00471840001 2023-03-15,03:29:36.000,74,11081279,13285,0,1678850975,13422.993887159995,27.53594565000094,53591.75318208 2023-03-15,03:29:37.000,74,11081312,12925,0,1678850976,13422.933260369995,27.056604810000863,53591.550555600006 2023-03-15,03:29:38.000,74,11081274,12845,0,1678850977,13422.973678229995,26.577263970000786,53591.382864720006 2023-03-15,03:29:39.000,74,11081286,13125,0,1678850978,13423.034305019995,26.21070920999773,53591.33395488001 2023-03-15,03:29:40.000,74,11081309,12925,0,1678850979,13423.054513949995,25.879400099998747,53591.1313284 2023-03-15,03:29:41.000,74,11081310,12925,0,1678850980,13422.96694192,25.63268054999935,53590.94966328001 2023-03-15,03:29:42.000,74,11081309,13045,0,1678850981,13422.84568834,25.44940317000146,53590.79594664 2023-03-15,03:29:43.000,74,11081270,12885,0,1678850982,13422.80527048,25.26612579000357,53590.76799816 2023-03-15,03:29:44.000,74,11081270,12805,0,1678850983,13422.670544279994,25.174487100004626,53590.740049680004 2023-03-15,03:29:45.000,74,11081305,12885,0,1678850984,13422.569499629994,25.195634490002703,53590.62126864 2023-03-15,03:29:46.000,74,11081310,13045,0,1678850985,13422.428037119993,25.237929269998858,53590.58633304001 2023-03-15,03:29:47.000,74,11081292,13125,0,1678850986,13422.212475200002,25.378911870000593,53590.523448960004 2023-03-15,03:29:48.000,74,11081291,12845,0,1678850987,13422.071012690001,25.519894470002328,53590.544410320006 2023-03-15,03:29:49.000,74,11081275,13005,0,1678850988,13421.922813869991,25.766614020001725,53590.53742320001 2023-03-15,03:29:50.000,74,11081272,13045,0,1678850989,13421.90260493999,26.04857921999792,53590.544410320006 2023-03-15,03:29:51.000,74,11081266,12845,0,1678850990,13421.875659699996,26.32349529000203,53590.593320160006 2023-03-15,03:29:52.000,74,11081266,13125,0,1678850991,13421.94975911,26.570214840001427,53590.53043608 2023-03-15,03:29:53.000,74,11081283,12965,0,1678850992,13421.96996804,26.8380817799989,53590.56537168001 2023-03-15,03:29:54.000,74,11081272,13005,0,1678850993,13422.205738889992,27.0848013299983,53590.77498528 2023-03-15,03:29:55.000,74,11081296,12965,0,1678850994,13422.320256159997,27.380864790000487,53590.858830720004 2023-03-15,03:29:56.000,74,11081357,12805,0,1678850995,13422.448246049993,27.634633469999244,53590.991586 2023-03-15,03:29:57.000,74,11081344,12925,0,1678850996,13422.481927599998,27.867254759999923,53591.06844432001 2023-03-15,03:29:58.000,74,11081264,12925,0,1678850997,13422.556027009989,28.064630400003807,53591.13831552001 2023-03-15,03:29:59.000,74,11081297,13005,0,1678850998,13422.81874309999,28.205612999998266,53591.312993520005 2023-03-15,03:30:00.000,74,11081266,12845,0,1678850999,13423.02083239999,28.381841250004072,53591.38985184 2023-03-15,03:30:01.000,74,11081265,12845,0,1678851000,13423.283548489992,28.543971240003884,53591.52260712001 2023-03-15,03:30:02.000,74,11081328,12565,0,1678851001,13423.667518159993,28.75544513999921,53591.66933664001 2023-03-15,03:30:03.000,74,11081296,12805,0,1678851002,13423.990861039994,28.93167338999774,53591.80907904001 2023-03-15,03:30:04.000,74,11081288,12725,0,1678851003,13424.30746761,29.150196419999702,53591.934847200006 2023-03-15,03:30:05.000,74,11081297,13205,0,1678851004,13424.684700969992,29.45330901000125,53591.99074416 2023-03-15,03:30:06.000,74,11081328,12845,0,1678851005,13425.068670639994,29.714126819999365,53592.08856384 2023-03-15,03:30:07.000,74,11081340,12765,0,1678851006,13425.49979447999,29.918551590002608,53592.26324184001 2023-03-15,03:30:08.000,74,11081319,13165,0,1678851007,13425.991545110002,30.228713310003513,53592.46586832 2023-03-15,03:30:09.000,74,11081281,12645,0,1678851008,13426.59781300999,30.517727639999066,53592.6335592 2023-03-15,03:30:10.000,74,11081290,13085,0,1678851009,13427.129981500002,30.799692840002535,53592.8082372 2023-03-15,03:30:11.000,74,11081315,13045,0,1678851010,13427.57457795999,31.025265000003856,53593.01086368001 2023-03-15,03:30:12.000,74,11081316,12845,0,1678851011,13428.02591073,31.138051080000878,53593.08073488001 2023-03-15,03:30:13.000,74,11081330,12965,0,1678851012,13428.416616709997,31.33542672000476,53593.1925288 2023-03-15,03:30:14.000,74,11081288,13125,0,1678851013,13428.928576269995,31.47640931999922,53593.3322712 2023-03-15,03:30:15.000,74,11081295,13045,0,1678851014,13429.326018560001,31.69493235000118,53593.444065120006 2023-03-15,03:30:16.000,74,11081250,12925,0,1678851015,13429.716724539998,31.906406250003783,53593.60476888001 2023-03-15,03:30:17.000,74,11081363,12805,0,1678851016,13430.161321,32.1672240600019,53593.61874312 2023-03-15,03:30:18.000,74,11081264,12845,0,1678851017,13430.605917460001,32.39984535000258,53593.81438248 2023-03-15,03:30:19.000,74,11081302,12885,0,1678851018,13431.030304989989,32.611319249997905,53593.97508624 2023-03-15,03:30:20.000,74,11081282,12885,0,1678851019,13431.34017525,32.77344923999772,53593.97508624 2023-03-15,03:30:21.000,74,11081321,12965,0,1678851020,13431.650045509996,32.9708248800016,53594.01002184 2023-03-15,03:30:22.000,74,11081305,12925,0,1678851021,13431.986861010002,33.118856610002695,53594.07989304 2023-03-15,03:30:23.000,74,11081284,12845,0,1678851022,13432.370830679989,33.26688834000379,53594.065918800006 2023-03-15,03:30:24.000,74,11081307,13125,0,1678851023,13432.687437249995,33.36557616000209,53594.07290592 2023-03-15,03:30:25.000,74,11081311,12725,0,1678851024,13432.990571199996,33.40082180999889,53594.10784152001 2023-03-15,03:30:26.000,74,11081306,12845,0,1678851025,13433.347595630003,33.485411369998474,53594.093867280004 2023-03-15,03:30:27.000,74,11081293,12925,0,1678851026,13433.67093850999,33.41492007000488,53594.065918800006 2023-03-15,03:30:28.000,74,11081242,13125,0,1678851027,13433.987545079995,33.337379640004656,53594.0309832 2023-03-15,03:30:29.000,74,11081299,12845,0,1678851028,13434.243524860001,33.20344617000228,53593.94015064001 2023-03-15,03:30:30.000,74,11081307,12725,0,1678851029,13434.398459989992,33.15410225999949,53593.91220216 2023-03-15,03:30:31.000,74,11081311,12965,0,1678851030,13434.445614160002,33.125905740002054,53593.828356720005 2023-03-15,03:30:32.000,74,11081301,12925,0,1678851031,13434.499504639993,33.111807480003336,53593.73752416 2023-03-15,03:30:33.000,74,11081353,12965,0,1678851032,13434.587076669988,33.16115138999885,53593.65367872001 2023-03-15,03:30:34.000,74,11081256,12685,0,1678851033,13434.735275489998,33.14705313000013,53593.63271736001 2023-03-15,03:30:35.000,74,11081277,12605,0,1678851034,13434.688121319989,33.02721792000375,53593.48598784001 2023-03-15,03:30:36.000,74,11081287,12965,0,1678851035,13434.627494529988,32.935579230004805,53593.35323256 2023-03-15,03:30:37.000,74,11081279,12925,0,1678851036,13434.472559399997,32.836891409999225,53593.15060608001 2023-03-15,03:30:38.000,74,11081319,12965,0,1678851037,13434.351305819997,32.710007070003485,53593.01086368001 2023-03-15,03:30:39.000,74,11081299,13005,0,1678851038,13434.162689140001,32.653614030001336,53592.8082372 2023-03-15,03:30:40.000,74,11081314,12925,0,1678851039,13434.10206235,32.540827950004314,53592.61958496 2023-03-15,03:30:41.000,74,11081295,12685,0,1678851040,13434.075117109991,32.442140129998734,53592.47285544 2023-03-15,03:30:42.000,74,11081282,13005,0,1678851041,13434.02122663,32.36459969999851,53592.368048640004 2023-03-15,03:30:43.000,74,11081289,13165,0,1678851042,13433.98080877,32.308206660003634,53592.20734488 2023-03-15,03:30:44.000,74,11081293,13325,0,1678851043,13433.886500429995,32.32230492000235,53592.00471840001 2023-03-15,03:30:45.000,74,11081308,12965,0,1678851044,13433.81240101999,32.38574709000386,53591.83702752001 2023-03-15,03:30:46.000,74,11081279,12925,0,1678851045,13433.805664709995,32.442140129998734,53591.68331088 2023-03-15,03:30:47.000,74,11081298,13125,0,1678851046,13433.81240101999,32.63951577000262,53591.50863288 2023-03-15,03:30:48.000,74,11081288,12845,0,1678851047,13433.81913733,32.850989669997944,53591.40382608001 2023-03-15,03:30:49.000,74,11081336,12965,0,1678851048,13433.866291499995,33.02721792000375,53591.29901928 2023-03-15,03:30:50.000,74,11081323,12965,0,1678851049,13433.926918289995,33.111807480003336,53591.31998064 2023-03-15,03:30:51.000,74,11081281,13085,0,1678851050,13433.87976412,33.32328137999866,53591.243122320004 2023-03-15,03:30:52.000,74,11081300,12805,0,1678851051,13433.87976412,33.61934484000085,53591.15927688 2023-03-15,03:30:53.000,74,11081296,13045,0,1678851052,13433.98080877,33.887211779998324,53591.096392800006 2023-03-15,03:30:54.000,74,11081278,13085,0,1678851053,13434.12227128,34.049341769998136,53591.0614572 2023-03-15,03:30:55.000,74,11081333,12845,0,1678851054,13434.230052239996,34.20442262999859,53590.97062464001 2023-03-15,03:30:56.000,74,11081319,12965,0,1678851055,13434.263733790001,34.289012189998175,53590.91472768 2023-03-15,03:30:57.000,74,11081304,12885,0,1678851056,13434.398459989992,34.521633479998854,53590.96363752 2023-03-15,03:30:58.000,74,11081299,12925,0,1678851057,13434.479295709993,34.76835302999825,53590.89376632 2023-03-15,03:30:59.000,74,11081317,13005,0,1678851058,13434.560131429993,34.9375321500047,53590.90075344001 2023-03-15,03:31:00.000,74,11081297,12885,0,1678851059,13434.519713569993,35.11376040000323,53590.78197240001 2023-03-15,03:31:01.000,74,11081306,13085,0,1678851060,13434.391723679997,35.39572559999942,53590.691139840004 2023-03-15,03:31:02.000,74,11081312,13085,0,1678851061,13434.358042129992,35.64949427999818,53590.62126864 2023-03-15,03:31:03.000,74,11081343,12965,0,1678851062,13434.405196300002,35.86096818000078,53590.56537168001 2023-03-15,03:31:04.000,74,11081262,12845,0,1678851063,13434.364778440002,35.95260686999973,53590.46056488 2023-03-15,03:31:05.000,74,11081294,13125,0,1678851064,13434.533186189998,35.93145948000165,53590.45357776 2023-03-15,03:31:06.000,74,11081278,12925,0,1678851065,13434.560131429993,35.973754259997804,53590.39069368 2023-03-15,03:31:07.000,74,11081300,12765,0,1678851066,13434.600549289993,35.973754259997804,53590.34178384 2023-03-15,03:31:08.000,74,11081285,12805,0,1678851067,13434.688121319989,36.03719642999931,53590.18108008001 2023-03-15,03:31:09.000,74,11081320,12925,0,1678851068,13434.742011799994,36.016049040001235,53590.041337680006 2023-03-15,03:31:10.000,74,11081317,13005,0,1678851069,13434.87000168999,35.966705129998445,53589.91556952001 2023-03-15,03:31:11.000,74,11081309,12965,0,1678851070,13435.065354679995,36.05129468999803,53589.81076272 2023-03-15,03:31:12.000,74,11081285,13005,0,1678851071,13435.516687449992,36.248670330001914,53589.67102032 2023-03-15,03:31:13.000,74,11081289,12925,0,1678851072,13435.934338669998,36.35440727999958,53589.60114912 2023-03-15,03:31:14.000,74,11081287,12605,0,1678851073,13436.47324346999,36.53768466000474,53589.55223928 2023-03-15,03:31:15.000,74,11081338,12805,0,1678851074,13436.843740520002,36.72096204000263,53589.46140672001 2023-03-15,03:31:16.000,74,11081311,12765,0,1678851075,13437.26812804999,36.94653420000395,53589.30769008 2023-03-15,03:31:17.000,74,11081327,12965,0,1678851076,13437.67904296,37.1368607100012,53589.1399992 2023-03-15,03:31:18.000,74,11081304,13045,0,1678851077,13438.069748939997,37.24964678999822,53589.070128 2023-03-15,03:31:19.000,74,11081282,12845,0,1678851078,13438.345937649989,37.32013808999909,53588.95134696 2023-03-15,03:31:20.000,74,11081299,12965,0,1678851079,13438.59518112,37.36243287000252,53588.85352728 2023-03-15,03:31:21.000,74,11081262,12845,0,1678851080,13438.87810614,37.4963663400049,53588.81859168001 2023-03-15,03:31:22.000,74,11081271,12965,0,1678851081,13439.208185329997,37.53161199000169,53588.70679776 2023-03-15,03:31:23.000,74,11081307,12805,0,1678851082,13439.369856769998,37.55275937999977,53588.6159652 2023-03-15,03:31:24.000,74,11081313,12805,0,1678851083,13439.659518099994,37.57390676999785,53588.51814552 2023-03-15,03:31:25.000,74,11081276,12765,0,1678851084,13440.00980621999,37.60210329000256,53588.38539024001 2023-03-15,03:31:26.000,74,11081324,12765,0,1678851085,13440.366830649997,37.60210329000256,53588.27359632 2023-03-15,03:31:27.000,74,11081307,12845,0,1678851086,13440.90573544999,37.58800503000384,53588.16878952001 2023-03-15,03:31:28.000,74,11081288,12965,0,1678851087,13441.41769501,37.503415470004256,53588.15481528 2023-03-15,03:31:29.000,74,11081314,12965,0,1678851088,13441.808400989998,37.39062938999996,53588.15481528 2023-03-15,03:31:30.000,74,11081305,12925,0,1678851089,13442.19237066,37.40472764999868,53588.09891832001 2023-03-15,03:31:31.000,74,11081314,12965,0,1678851090,13442.603285569996,37.29899070000101,53588.06398272 2023-03-15,03:31:32.000,74,11081297,12805,0,1678851091,13443.074827269993,37.172106359998,53588.08494408 2023-03-15,03:31:33.000,74,11081247,12685,0,1678851092,13443.438588009994,37.052271150001616,53588.04302136 2023-03-15,03:31:34.000,74,11081283,12845,0,1678851093,13443.73498565,37.01702550000482,53588.11289256 2023-03-15,03:31:35.000,74,11081320,13045,0,1678851094,13443.977492810001,37.066369410000334,53588.05000848001 2023-03-15,03:31:36.000,74,11081320,12845,0,1678851095,13444.294099379993,37.21440114000143,53588.07096984001 2023-03-15,03:31:37.000,74,11081327,12925,0,1678851096,13444.758904769995,37.30603983000037,53588.09891832001 2023-03-15,03:31:38.000,74,11081319,13045,0,1678851097,13445.250655399992,37.3483346100038,53588.0919312 2023-03-15,03:31:39.000,74,11081286,12965,0,1678851098,13445.749142339999,37.39767851999932,53588.196738000006 2023-03-15,03:31:40.000,74,11081252,12965,0,1678851099,13446.227420349991,37.3483346100038,53588.2316736 2023-03-15,03:31:41.000,74,11081270,12805,0,1678851100,13446.490136439992,37.242597659998864,53588.15481528 2023-03-15,03:31:42.000,74,11081282,13005,0,1678851101,13446.914523969994,36.939485070004594,53588.2316736 2023-03-15,03:31:43.000,74,11081315,12965,0,1678851102,13447.34564780999,36.61522508999769,53588.28058344 2023-03-15,03:31:44.000,74,11081321,13125,0,1678851103,13447.682463309997,36.22047381000448,53588.32250616 2023-03-15,03:31:45.000,74,11081308,13125,0,1678851104,13447.978860949988,35.832771660003345,53588.28058344 2023-03-15,03:31:46.000,74,11081317,12965,0,1678851105,13448.275258589994,35.48736428999837,53588.343467520004 2023-03-15,03:31:47.000,74,11081328,12965,0,1678851106,13448.639019329996,35.25474299999769,53588.308531919996 2023-03-15,03:31:48.000,74,11081235,12885,0,1678851107,13449.022988999997,34.88818824000191,53588.28757056001 2023-03-15,03:31:49.000,74,11081309,12885,0,1678851108,13449.359804499989,34.44409304999863,53588.140841039996 2023-03-15,03:31:50.000,74,11081305,12965,0,1678851109,13449.757246789995,34.00704699000198,53588.09891832001 2023-03-15,03:31:51.000,74,11081298,12725,0,1678851110,13450.242261109997,33.59114832000341,53588.05000848001 2023-03-15,03:31:52.000,74,11081323,13125,0,1678851111,13450.814847459995,33.37967442000081,53588.07096984001 2023-03-15,03:31:53.000,74,11081308,12925,0,1678851112,13451.333543330002,33.25983921000443,53587.94520168 2023-03-15,03:31:54.000,74,11081314,12965,0,1678851113,13452.00717433,33.16820051999821,53588.0569956 2023-03-15,03:31:55.000,74,11081297,12765,0,1678851114,13452.552815440002,33.08361095999862,53588.05000848001 2023-03-15,03:31:56.000,74,11081298,13085,0,1678851115,13453.16581965,32.942628360004164,53587.93122744001 2023-03-15,03:31:57.000,74,11081290,12765,0,1678851116,13453.711460760002,32.667712290000054,53587.94520168 2023-03-15,03:31:58.000,74,11081268,13045,0,1678851117,13454.230156629994,32.442140129998734,53587.89629184 2023-03-15,03:31:59.000,74,11081322,12725,0,1678851118,13454.789270360001,32.31525579000299,53587.90327896001 2023-03-15,03:32:00.000,74,11081327,12805,0,1678851119,13455.267548369993,32.22361710000405,53587.88930472 2023-03-15,03:32:01.000,74,11081296,12805,0,1678851120,13455.651518039995,32.18837144999998,53587.86834336 2023-03-15,03:32:02.000,74,11081252,12965,0,1678851121,13456.082641879992,32.08968363000167,53587.9172532 2023-03-15,03:32:03.000,74,11081279,13085,0,1678851122,13456.372303210002,31.92755364000186,53587.90327896001 2023-03-15,03:32:04.000,74,11081303,12685,0,1678851123,13456.608074059994,31.955750159999297,53587.847382 2023-03-15,03:32:05.000,74,11081290,13005,0,1678851124,13456.729327639994,32.04738884999824,53587.7076396 2023-03-15,03:32:06.000,74,11081317,12925,0,1678851125,13456.95836217999,32.11083101999975,53587.73558808001 2023-03-15,03:32:07.000,74,11081303,13005,0,1678851126,13457.261496129991,32.35050143999979,53587.65174264 2023-03-15,03:32:08.000,74,11081318,12965,0,1678851127,13457.692619969988,32.52672968999832,53587.623794160005 2023-03-15,03:32:09.000,74,11081272,12805,0,1678851128,13458.11700749999,32.667712290000054,53587.637768399996 2023-03-15,03:32:10.000,74,11081314,12925,0,1678851129,13458.453822999996,32.843940539998584,53587.51200024 2023-03-15,03:32:11.000,74,11081284,12805,0,1678851130,13458.945573629993,33.15410225999949,53587.42815480001 2023-03-15,03:32:12.000,74,11081267,12965,0,1678851131,13459.491214739995,33.33033050999802,53587.37924496001 2023-03-15,03:32:13.000,74,11081293,13005,0,1678851132,13459.935811199997,33.471313109999755,53587.26745104 2023-03-15,03:32:14.000,74,11081293,12965,0,1678851133,13460.339989799999,33.520657020002545,53587.21155408001 2023-03-15,03:32:15.000,74,11081304,12725,0,1678851134,13460.690277919995,33.577050060004694,53587.11373440001 2023-03-15,03:32:16.000,74,11081288,12925,0,1678851135,13461.047302350002,33.41492007000488,53586.98796624 2023-03-15,03:32:17.000,74,11081315,12965,0,1678851136,13461.390854159989,33.13295487000141,53586.97399200001 2023-03-15,03:32:18.000,74,11081259,12765,0,1678851137,13461.579470839999,32.836891409999225,53586.81328824 2023-03-15,03:32:19.000,74,11081314,12965,0,1678851138,13461.84218693,32.35050143999979,53586.71546856 2023-03-15,03:32:20.000,74,11081275,12885,0,1678851139,13462.098166709991,31.779521910000767,53586.519829200006 2023-03-15,03:32:21.000,74,11081311,12845,0,1678851140,13462.226156600002,31.145100210000237,53586.31720272 2023-03-15,03:32:22.000,74,11081277,13085,0,1678851141,13462.562972099993,30.517727639999066,53586.1704732 2023-03-15,03:32:23.000,74,11081308,12925,0,1678851142,13462.93346914999,29.89740420000453,53586.00278232 2023-03-15,03:32:24.000,74,11081330,12925,0,1678851143,13463.405010850001,29.185442070003774,53585.79316872001 2023-03-15,03:32:25.000,74,11081334,12845,0,1678851144,13463.815925759998,28.480529070002376,53585.59752936 2023-03-15,03:32:26.000,74,11081301,12925,0,1678851145,13464.30094008,27.76151781000226,53585.40887712 2023-03-15,03:32:27.000,74,11081302,12845,0,1678851146,13464.718591299992,27.09185045999766,53585.1922764 2023-03-15,03:32:28.000,74,11081298,12965,0,1678851147,13465.217078239999,26.577263970000786,53585.08048248001 2023-03-15,03:32:29.000,74,11081296,12725,0,1678851148,13465.695356249991,26.13316878000478,53584.91279160001 2023-03-15,03:32:30.000,74,11081280,12845,0,1678851149,13466.308360459989,25.780712280000444,53584.773049200005 2023-03-15,03:32:31.000,74,11081251,13045,0,1678851150,13467.069563489997,25.555140119999123,53584.5634356 2023-03-15,03:32:32.000,74,11081302,12805,0,1678851151,13467.864448069995,25.4423540400021,53584.36080912001 2023-03-15,03:32:33.000,74,11081282,12765,0,1678851152,13468.733432059998,25.336617090004438,53584.29093792001 2023-03-15,03:32:34.000,74,11081346,12845,0,1678851153,13469.649570219997,25.181536230003985,53584.172156880006 2023-03-15,03:32:35.000,74,11081338,12845,0,1678851154,13470.572444689991,24.99120971999946,53584.06735008 2023-03-15,03:32:36.000,74,11081283,12765,0,1678851155,13471.360592959994,24.779735820004134,53583.94856904001 2023-03-15,03:32:37.000,74,11081294,12765,0,1678851156,13471.966860859997,24.518918009998742,53583.82280088 2023-03-15,03:32:38.000,74,11081311,12525,0,1678851157,13472.519238279994,24.074822820002737,53583.60620016 2023-03-15,03:32:39.000,74,11081321,12845,0,1678851158,13473.004252599996,23.54613806999987,53583.5153676 2023-03-15,03:32:40.000,74,11081307,12765,0,1678851159,13473.287177619997,22.982207670000207,53583.312741120004 2023-03-15,03:32:41.000,74,11081283,12885,0,1678851160,13473.556630019993,22.305491190003522,53583.17998584 2023-03-15,03:32:42.000,74,11081305,13045,0,1678851161,13473.8126098,21.572381670004688,53583.05421768 2023-03-15,03:32:43.000,74,11081270,12845,0,1678851162,13473.981017549995,20.747633459999633,53582.830629840006 2023-03-15,03:32:44.000,74,11081242,12805,0,1678851163,13474.082062199996,19.901737860003777,53582.614029120006 2023-03-15,03:32:45.000,74,11081283,13005,0,1678851164,13474.250469949991,19.048793130001286,53582.39742840001 2023-03-15,03:32:46.000,74,11081323,12965,0,1678851165,13474.304360429996,18.11830796999857,53582.28563448 2023-03-15,03:32:47.000,74,11081287,12685,0,1678851166,13474.311096739992,479.17370474999916,53582.02711104 2023-03-15,03:32:48.000,74,11081337,12765,0,1678851167,13473.960808619995,16.271435909999127,53581.76160048 2023-03-15,03:32:49.000,74,11081303,12965,0,1678851168,13473.644202049989,939.277468979999,53581.69871640001 2023-03-15,03:32:50.000,74,11081312,12965,0,1678851169,13473.037934150001,938.502064680004,53581.489102800006 2023-03-15,03:32:51.000,74,11081332,13045,0,1678851170,13472.559656139994,475.86061365000205,53581.25852784 2023-03-15,03:32:52.000,74,11081270,12925,0,1678851171,13472.047696579997,13.35309609000251,53581.04192712 2023-03-15,03:32:53.000,74,11081306,12925,0,1678851172,13471.562682259995,12.775067430004128,53580.818339280006 2023-03-15,03:32:54.000,74,11081321,13325,0,1678851173,13471.097876869993,936.133557000001,53580.629687040004 2023-03-15,03:32:55.000,74,11081288,13045,0,1678851174,13470.740852440002,11.823434880003333,53580.531867360005 2023-03-15,03:32:56.000,74,11081307,12965,0,1678851175,13470.343410149995,473.48505683999974,53580.30827952001 2023-03-15,03:32:57.000,74,11081343,12685,0,1678851176,13470.094166679999,11.315897519998543,53580.18251136 2023-03-15,03:32:58.000,74,11081278,12925,0,1678851177,13469.999858339994,473.0480107800031,53580.147575760006 2023-03-15,03:32:59.000,74,11081294,12965,0,1678851178,13469.804505349988,10.942293630003405,53580.00084624001 2023-03-15,03:33:00.000,74,11081273,12765,0,1678851179,13469.636097599992,934.6320923099993,53579.90302656001 2023-03-15,03:33:01.000,74,11081354,12685,0,1678851180,13469.427271989996,10.688524950004648,53579.7073872 2023-03-15,03:33:02.000,74,11081324,12845,0,1678851181,13469.2992821,934.3924218899992,53579.58161904 2023-03-15,03:33:03.000,74,11081310,12925,0,1678851182,13469.19823745,934.1598005999986,53579.50476072 2023-03-15,03:33:04.000,74,11081335,12605,0,1678851183,13469.07698387,933.962424960002,53579.50476072 2023-03-15,03:33:05.000,74,11081312,12885,0,1678851184,13468.96920290999,933.6804597599985,53579.39995392001 2023-03-15,03:33:06.000,74,11081282,12845,0,1678851185,13468.780586229994,9.504271110003174,53579.34405696 2023-03-15,03:33:07.000,74,11081334,13045,0,1678851186,13468.706486819989,471.08130351,53579.24623728 2023-03-15,03:33:08.000,74,11081316,13045,0,1678851187,13468.538079069993,470.70769962000486,53579.2182888 2023-03-15,03:33:09.000,74,11081268,12765,0,1678851188,13468.309044529997,470.24950617000286,53579.01566232001 2023-03-15,03:33:10.000,74,11081289,12925,0,1678851189,13468.01264688999,931.685555969998,53579.00168808 2023-03-15,03:33:11.000,74,11081317,13085,0,1678851190,13467.655622459999,7.460023409999849,53578.88989416 2023-03-15,03:33:12.000,74,11081283,12605,0,1678851191,13467.244707550002,468.8678766900048,53578.81303584 2023-03-15,03:33:13.000,74,11081245,12765,0,1678851192,13466.7394843,930.2122878000009,53578.6942548 2023-03-15,03:33:14.000,74,11081302,12965,0,1678851193,13466.065853300002,467.7964089300003,53578.59643512 2023-03-15,03:33:15.000,74,11081299,12845,0,1678851194,13465.29117764999,467.2606750499981,53578.51258968001 2023-03-15,03:33:16.000,74,11081283,12765,0,1678851195,13464.368303179996,4.837747049998143,53578.36586016 2023-03-15,03:33:17.000,74,11081300,12685,0,1678851196,13463.519528119992,466.0764212100039,53578.20515640001 2023-03-15,03:33:18.000,74,11081333,12685,0,1678851197,13462.441718519993,465.44904864000273,53578.065414000004 2023-03-15,03:33:19.000,74,11081318,13045,0,1678851198,13461.444744639994,2.9838258599993424,53577.87676176 2023-03-15,03:33:20.000,74,11081282,12965,0,1678851199,13460.299571939999,464.11676307000016,53577.6461868 2023-03-15,03:33:21.000,74,11081266,13045,0,1678851200,13459.410379019995,463.31316225000046,53577.50644440001 2023-03-15,03:33:22.000,74,11081307,12965,0,1678851201,13458.433614069996,0.6012199199976749,53577.23394672 2023-03-15,03:33:23.000,74,11081275,12765,0,1678851202,13457.598311629998,461.5720271399987,53577.15010128001 2023-03-15,03:33:24.000,74,11081293,12845,0,1678851203,13456.675437159989,922.528736100001,53576.9474748 2023-03-15,03:33:25.000,74,11081281,12965,0,1678851204,13455.75929899999,921.5489070300027,53576.70991272 2023-03-15,03:33:26.000,74,11081291,12685,0,1678851205,13454.7488525,458.6818838399995,53576.52824760001 2023-03-15,03:33:27.000,74,11081297,13125,0,1678851206,13453.684515519992,-4.135795440000948,53576.318634 2023-03-15,03:33:28.000,74,11081339,12845,0,1678851207,13452.613442230002,456.6799309199996,53576.08107192 2023-03-15,03:33:29.000,74,11081349,12965,0,1678851208,13451.704040379998,455.5309227300022,53575.99722648001 2023-03-15,03:33:30.000,74,11081316,12885,0,1678851209,13450.80137483999,454.4947006200018,53575.8644712 2023-03-15,03:33:31.000,74,11081318,12765,0,1678851210,13449.79092834,-8.372322570001415,53575.7247288 2023-03-15,03:33:32.000,74,11081329,12845,0,1678851211,13448.901735419997,452.45750204999786,53575.64088336001 2023-03-15,03:33:33.000,74,11081319,12765,0,1678851212,13447.951915709993,451.6327538400001,53575.52908944 2023-03-15,03:33:34.000,74,11081312,12965,0,1678851213,13447.0694591,1374.3215760599996,53575.42428264001 2023-03-15,03:33:35.000,74,11081290,12965,0,1678851214,13446.341937619996,450.0678469800041,53575.29851448 2023-03-15,03:33:36.000,74,11081332,12765,0,1678851215,13445.560525659988,911.1655385400009,53575.2006948 2023-03-15,03:33:37.000,74,11081317,12765,0,1678851216,13444.940785139996,448.91178966000007,53575.17973344001 2023-03-15,03:33:38.000,74,11081302,12765,0,1678851217,13444.327780929998,448.5099892500002,53575.19370768 2023-03-15,03:33:39.000,74,11081302,13125,0,1678851218,13443.77540351,-13.68031745999906,53575.235630400006 2023-03-15,03:33:40.000,74,11081265,12765,0,1678851219,13443.223026089989,447.6570445199977,53575.214669040004 2023-03-15,03:33:41.000,74,11081280,13005,0,1678851220,13442.778429630001,447.2340967199998,53575.24261752 2023-03-15,03:33:42.000,74,11081245,12965,0,1678851221,13442.28667899999,-14.920964339995407,53575.333450080005 2023-03-15,03:33:43.000,74,11081275,12605,0,1678851222,13441.835346229993,446.3811519900046,53575.403321280006 2023-03-15,03:33:44.000,74,11081299,12925,0,1678851223,13441.363804529996,-15.738663420001103,53575.5849864 2023-03-15,03:33:45.000,74,11081298,12765,0,1678851224,13440.952889619999,-16.11226730999624,53575.71075456001 2023-03-15,03:33:46.000,74,11081311,13005,0,1678851225,13440.488084229997,1368.6611246699977,53575.8644712 2023-03-15,03:33:47.000,74,11081316,12885,0,1678851226,13440.05022407999,444.85149077999813,53576.03216208 2023-03-15,03:33:48.000,74,11081329,12965,0,1678851227,13439.652781789999,1367.8857203700027,53576.25574992 2023-03-15,03:33:49.000,74,11081310,12925,0,1678851228,13439.181240090002,444.21001994999824,53576.41645368 2023-03-15,03:33:50.000,74,11081280,12925,0,1678851229,13438.64907159999,443.99149692000356,53576.61908016001 2023-03-15,03:33:51.000,74,11081302,12765,0,1678851230,13438.217947759993,-17.90274633000081,53576.77978392 2023-03-15,03:33:52.000,74,11081338,13045,0,1678851231,13437.813769159991,443.6037947700024,53577.00337176001 2023-03-15,03:33:53.000,74,11081312,12605,0,1678851232,13437.524107829995,443.45576304000133,53577.359714879996 2023-03-15,03:33:54.000,74,11081292,12725,0,1678851233,13437.045829819988,443.3288786999983,53577.61823832 2023-03-15,03:33:55.000,74,11081268,12885,0,1678851234,13436.614705979991,1366.6098278400023,53577.89073600001 2023-03-15,03:33:56.000,74,11081303,13045,0,1678851235,13436.19705476,-18.614708460001566,53578.11432384 2023-03-15,03:33:57.000,74,11081289,12845,0,1678851236,13435.813085089998,-18.692248890001792,53578.44271848001 2023-03-15,03:33:58.000,74,11081312,12725,0,1678851237,13435.388697559996,442.84953785999824,53578.757138880006 2023-03-15,03:33:59.000,74,11081310,13045,0,1678851238,13435.05861837,442.659211350001,53579.08553352001 2023-03-15,03:34:00.000,74,11081313,12885,0,1678851239,13434.654439769998,904.2503420100038,53579.427902400006 2023-03-15,03:34:01.000,74,11081264,12845,0,1678851240,13434.358042129992,1827.4748981099983,53579.791232640004 2023-03-15,03:34:02.000,74,11081308,12645,0,1678851241,13434.075117109991,1365.7075392000042,53580.2314212 2023-03-15,03:34:03.000,74,11081314,12645,0,1678851242,13433.89997305,-19.488800580002135,53580.580777200004 2023-03-15,03:34:04.000,74,11081249,13005,0,1678851243,13433.69114743999,903.6723133499981,53580.94410744 2023-03-15,03:34:05.000,74,11081296,12805,0,1678851244,13433.569893859989,441.8908561799981,53581.35634752 2023-03-15,03:34:06.000,74,11081274,13125,0,1678851245,13433.428431349988,-19.834207949999836,53581.76160048 2023-03-15,03:34:07.000,74,11081307,12685,0,1678851246,13433.421695039993,903.4678885800022,53582.26467312 2023-03-15,03:34:08.000,74,11081281,12965,0,1678851247,13433.327386700003,1826.8334272799984,53582.65595184001 2023-03-15,03:34:09.000,74,11081327,13125,0,1678851248,13433.320650389993,441.7075788000002,53583.17998584 2023-03-15,03:34:10.000,74,11081316,13045,0,1678851249,13433.219605739992,-20.010436199998367,53583.65511 2023-03-15,03:34:11.000,74,11081342,12765,0,1678851250,13433.084879540002,441.6229892400006,53584.11625992001 2023-03-15,03:34:12.000,74,11081313,12965,0,1678851251,13433.051197989997,-20.003387069999008,53584.66824240001 2023-03-15,03:34:13.000,74,11081322,12965,0,1678851252,13432.929944409996,441.72872618999827,53585.157340800004 2023-03-15,03:34:14.000,74,11081352,12845,0,1678851253,13432.69417355999,903.4608394500028,53585.63246496001 2023-03-15,03:34:15.000,74,11081350,13165,0,1678851254,13432.323676509994,442.0036422600024,53586.12156336 2023-03-15,03:34:16.000,74,11081312,12925,0,1678851255,13431.906025290002,442.18691964000027,53586.67354584 2023-03-15,03:34:17.000,74,11081277,13165,0,1678851256,13431.6433092,-19.390112759996555,53587.34430936 2023-03-15,03:34:18.000,74,11081313,12965,0,1678851257,13431.286284769994,904.0811628900046,53587.95218880001 2023-03-15,03:34:19.000,74,11081327,12965,0,1678851258,13430.989887129988,-19.150442339996516,53588.49718416 2023-03-15,03:34:20.000,74,11081298,12925,0,1678851259,13430.585708530001,442.7015061300044,53589.014231040004 2023-03-15,03:34:21.000,74,11081292,13205,0,1678851260,13430.18152993,442.8706852500036,53589.566213520004 2023-03-15,03:34:22.000,74,11081288,12725,0,1678851261,13429.831241809989,904.8001741500048,53590.21601568 2023-03-15,03:34:23.000,74,11081290,12845,0,1678851262,13429.440535829992,-18.26930108999659,53590.691139840004 2023-03-15,03:34:24.000,74,11081297,12925,0,1678851263,13429.090247709995,905.4416449800046,53591.340942 2023-03-15,03:34:25.000,74,11081273,12885,0,1678851264,13428.86121317,443.94215301000077,53591.90689872001 2023-03-15,03:34:26.000,74,11081267,12885,0,1678851265,13428.618706009998,-17.529142439998395,53592.59163648 2023-03-15,03:34:27.000,74,11081309,13045,0,1678851266,13428.362726229992,-17.289472019998357,53593.18554168 2023-03-15,03:34:28.000,74,11081275,12925,0,1678851267,13428.120219069991,2753.1314040600046,53593.80040824001 2023-03-15,03:34:29.000,74,11081281,12765,0,1678851268,13427.870975599995,-16.725541619998694,53594.3454036 2023-03-15,03:34:30.000,74,11081301,13005,0,1678851269,13427.57457795999,906.8937657600036,53595.04411560001 2023-03-15,03:34:31.000,74,11081294,12925,0,1678851270,13427.278180319998,-16.302593820000766,53595.61007232 2023-03-15,03:34:32.000,74,11081300,13085,0,1678851271,13427.022200539992,445.7255828999987,53596.28782296001 2023-03-15,03:34:33.000,74,11081306,12925,0,1678851272,13426.840320169991,446.09213766000175,53596.97256072 2023-03-15,03:34:34.000,74,11081331,13085,0,1678851273,13426.61802193999,446.5150854599997,53597.60838864001 2023-03-15,03:34:35.000,74,11081306,12845,0,1678851274,13426.388987399994,908.5996552200013,53598.32107488 2023-03-15,03:34:36.000,74,11081362,12845,0,1678851275,13426.119534999998,447.2975388900013,53598.907992960005 2023-03-15,03:34:37.000,74,11081336,13125,0,1678851276,13425.944390939992,447.72048668999923,53599.52285952001 2023-03-15,03:34:38.000,74,11081321,12845,0,1678851277,13425.735565329996,909.8755477500017,53600.20759728 2023-03-15,03:34:39.000,74,11081309,12805,0,1678851278,13425.52000340999,448.6439227200026,53600.81547672001 2023-03-15,03:34:40.000,74,11081299,12605,0,1678851279,13425.38527721,-12.545407530000375,53601.43034328 2023-03-15,03:34:41.000,74,11081302,12765,0,1678851280,13425.30444149,-12.037870169995585,53602.024248480004 2023-03-15,03:34:42.000,74,11081311,12845,0,1678851281,13425.18318791,450.251124360002,53602.7299476 2023-03-15,03:34:43.000,74,11081265,12925,0,1678851282,13425.001307539998,450.7939073700036,53603.337827040006 2023-03-15,03:34:44.000,74,11081326,12805,0,1678851283,13424.779009309997,451.3860342900007,53603.868848160004 2023-03-15,03:34:45.000,74,11081272,12965,0,1678851284,13424.597128939997,451.9358664300016,53604.37890792 2023-03-15,03:34:46.000,74,11081287,12925,0,1678851285,13424.34114915999,452.5984846499996,53604.98678736001 2023-03-15,03:34:47.000,74,11081257,12885,0,1678851286,13424.09864199999,453.2540537399982,53605.47588576 2023-03-15,03:34:48.000,74,11081296,12925,0,1678851287,13423.883080079999,-7.815441300001112,53606.03485536 2023-03-15,03:34:49.000,74,11081280,12885,0,1678851288,13423.674254469988,916.4664842999991,53606.56587648001 2023-03-15,03:34:50.000,74,11081348,12965,0,1678851289,13423.364384209992,455.38994013000047,53607.11087184 2023-03-15,03:34:51.000,74,11081342,12845,0,1678851290,13423.094931809996,456.1230496499993,53607.57202176001 2023-03-15,03:34:52.000,74,11081307,12845,0,1678851291,13422.89957881999,918.6094198200008,53608.10304288001 2023-03-15,03:34:53.000,74,11081300,12885,0,1678851292,13422.69748951999,-4.2344832599992515,53608.585154160006 2023-03-15,03:34:54.000,74,11081306,12645,0,1678851293,13422.576235939989,920.0826879899978,53609.018355600005 2023-03-15,03:34:55.000,74,11081298,12845,0,1678851294,13422.401091879998,1844.604284009998,53609.48649264 2023-03-15,03:34:56.000,74,11081308,12765,0,1678851295,13422.286574609992,-1.8589264499969431,53609.94065544 2023-03-15,03:34:57.000,74,11081313,12885,0,1678851296,13422.219211509997,922.5146378400023,53610.4856508 2023-03-15,03:34:58.000,74,11081314,12925,0,1678851297,13422.071012690001,923.2900421400045,53610.97474920001 2023-03-15,03:34:59.000,74,11081305,12925,0,1678851298,13422.010385900001,1385.8680509999976,53611.49179608 2023-03-15,03:35:00.000,74,11081328,12845,0,1678851299,13421.80156028999,924.7844576999996,53611.94595888 2023-03-15,03:35:01.000,74,11081287,12885,0,1678851300,13421.61967991999,1.8982598400034476,53612.30928912 2023-03-15,03:35:02.000,74,11081269,12925,0,1678851301,13421.424326929999,1850.0814580200022,53612.8612716 2023-03-15,03:35:03.000,74,11081299,12965,0,1678851302,13421.309809659993,465.2939677800023,53613.308447280004 2023-03-15,03:35:04.000,74,11081339,12605,0,1678851303,13421.060566189997,927.7944362100025,53613.713700240005 2023-03-15,03:35:05.000,74,11081273,13085,0,1678851304,13420.905631059992,4.54873272000259,53614.167863040006 2023-03-15,03:35:06.000,74,11081305,12605,0,1678851305,13420.636178659995,466.8941202900023,53614.59407736001 2023-03-15,03:35:07.000,74,11081299,13045,0,1678851306,13420.44756198,467.3593628700037,53614.9923432 2023-03-15,03:35:08.000,74,11081328,13245,0,1678851307,13420.238736369989,1391.5778463000024,53615.446506 2023-03-15,03:35:09.000,74,11081331,12645,0,1678851308,13419.982756589998,6.353309999998601,53615.74695216001 2023-03-15,03:35:10.000,74,11081325,12765,0,1678851309,13419.760458359997,468.66345192000153,53616.13823088 2023-03-15,03:35:11.000,74,11081315,12805,0,1678851310,13419.43037917,469.1286945000029,53616.466625520006 2023-03-15,03:35:12.000,74,11081342,12885,0,1678851311,13419.093563669994,469.54459317000146,53616.76707168 2023-03-15,03:35:13.000,74,11081326,12805,0,1678851312,13418.857792819988,469.9111479300045,53617.15136328 2023-03-15,03:35:14.000,74,11081337,12965,0,1678851313,13418.662439829997,470.20721138999943,53617.451809440005 2023-03-15,03:35:15.000,74,11081287,12805,0,1678851314,13418.453614220001,8.630178990002605,53617.738281360005 2023-03-15,03:35:16.000,74,11081333,12765,0,1678851315,13418.177425509995,470.8839278700034,53617.99680480001 2023-03-15,03:35:17.000,74,11081291,12965,0,1678851316,13417.98207251999,933.2434137000018,53618.22039264 2023-03-15,03:35:18.000,74,11081275,13245,0,1678851317,13417.665465949998,9.821481960003439,53618.3461608 2023-03-15,03:35:19.000,74,11081284,12965,0,1678851318,13417.544212369998,472.20211517999996,53618.59769712001 2023-03-15,03:35:20.000,74,11081302,12765,0,1678851319,13417.476849270002,472.7026034099981,53618.793336480005 2023-03-15,03:35:21.000,74,11081301,12805,0,1678851320,13417.476849270002,1397.1184624800007,53618.95404024001 2023-03-15,03:35:22.000,74,11081290,13125,0,1678851321,13417.544212369998,473.84456247000344,53619.20557656 2023-03-15,03:35:23.000,74,11081257,12685,0,1678851322,13417.611575469993,936.3168343799989,53619.35230608 2023-03-15,03:35:24.000,74,11081312,13005,0,1678851323,13417.692411189993,13.078180019998399,53619.44313864 2023-03-15,03:35:25.000,74,11081320,12845,0,1678851324,13417.631784399993,475.58569757999794,53619.49204848 2023-03-15,03:35:26.000,74,11081338,12845,0,1678851325,13417.651993329993,476.15667711000424,53619.58986816 2023-03-15,03:35:27.000,74,11081319,12925,0,1678851326,13417.766510599999,1400.6571257399992,53619.72262344001 2023-03-15,03:35:28.000,74,11081312,12765,0,1678851327,13417.854082629994,1401.2704000500016,53619.85537872 2023-03-15,03:35:29.000,74,11081346,12965,0,1678851328,13417.995545139995,477.88371396,53619.91127568001 2023-03-15,03:35:30.000,74,11081319,12965,0,1678851329,13418.056171929995,16.405369380001503,53619.96018552001 2023-03-15,03:35:31.000,74,11081332,13125,0,1678851330,13418.157216579995,1402.7225208300006,53619.9531984 2023-03-15,03:35:32.000,74,11081359,12765,0,1678851331,13418.305415399991,1865.0679084000003,53620.12088928 2023-03-15,03:35:33.000,74,11081329,12765,0,1678851332,13418.392987430001,479.5473086400016,53620.037043840006 2023-03-15,03:35:34.000,74,11081306,12885,0,1678851333,13418.568131489992,17.822244510003657,53620.085953680005 2023-03-15,03:35:35.000,74,11081300,12765,0,1678851334,13418.756748170003,18.076013190002413,53620.05800520001 2023-03-15,03:35:36.000,74,11081302,13165,0,1678851335,13418.776957100003,18.315683610002452,53619.97415976 2023-03-15,03:35:37.000,74,11081279,12805,0,1678851336,13419.10029997999,18.54830490000313,53620.016082480004 2023-03-15,03:35:38.000,74,11081276,12605,0,1678851337,13419.315861899995,18.68223836999823,53620.03005672001 2023-03-15,03:35:39.000,74,11081273,12725,0,1678851338,13419.578577989996,18.78092619000381,53620.00210824 2023-03-15,03:35:40.000,74,11081314,12845,0,1678851339,13419.821085149997,18.943056180003623,53619.93223704 2023-03-15,03:35:41.000,74,11081290,12965,0,1678851340,13420.016438139988,19.076989649998723,53619.82044312001 2023-03-15,03:35:42.000,74,11081334,12885,0,1678851341,13420.333044709994,19.217972250000457,53619.78550752 2023-03-15,03:35:43.000,74,11081288,12925,0,1678851342,13420.71027807,19.344856590003474,53619.750571920005 2023-03-15,03:35:44.000,74,11081287,12885,0,1678851343,13420.952785230002,19.54223223000008,53619.65973936 2023-03-15,03:35:45.000,74,11081323,12805,0,1678851344,13421.255919179988,19.619772660000308,53619.59685528 2023-03-15,03:35:46.000,74,11081364,13005,0,1678851345,13421.53884419999,19.711411349999253,53619.48506136001 2023-03-15,03:35:47.000,74,11081318,12805,0,1678851346,13421.76787874,19.887639599997783,53619.35929320001 2023-03-15,03:35:48.000,74,11081363,12925,0,1678851347,13422.091221620001,20.05681872000423,53619.38724168001 2023-03-15,03:35:49.000,74,11081351,13005,0,1678851348,13422.306783539992,20.18370305999997,53619.26846064001 2023-03-15,03:35:50.000,74,11081353,12765,0,1678851349,13422.488663909993,20.310587400002987,53619.14967960001 2023-03-15,03:35:51.000,74,11081310,12925,0,1678851350,13422.562763319998,20.43042260999937,53618.961027360005 2023-03-15,03:35:52.000,74,11081307,12965,0,1678851351,13422.636862729989,20.578454340000462,53618.94705312 2023-03-15,03:35:53.000,74,11081291,12845,0,1678851352,13422.724434759999,20.663043900000048,53618.77936224 2023-03-15,03:35:54.000,74,11081355,12765,0,1678851353,13422.892842509995,20.726486070001556,53618.77237512 2023-03-15,03:35:55.000,74,11081338,12725,0,1678851354,13422.953469299995,20.796977370002423,53618.60468424 2023-03-15,03:35:56.000,74,11081306,12885,0,1678851355,13422.96694192,20.846321279997937,53618.416032 2023-03-15,03:35:57.000,74,11081323,12765,0,1678851356,13422.89957881999,20.966156490001595,53618.18545704001 2023-03-15,03:35:58.000,74,11081315,12965,0,1678851357,13422.84568834,21.029598660003103,53618.0317404 2023-03-15,03:35:59.000,74,11081343,12845,0,1678851358,13422.892842509995,21.170581260004838,53617.84308816 2023-03-15,03:36:00.000,74,11081304,12965,0,1678851359,13423.00735978,21.28336734000186,53617.689371520006 2023-03-15,03:36:01.000,74,11081329,12765,0,1678851360,13423.202712769991,21.417300810004235,53617.54264200001 2023-03-15,03:36:02.000,74,11081328,12845,0,1678851361,13423.398065759997,21.50189037000382,53617.38892536 2023-03-15,03:36:03.000,74,11081337,12885,0,1678851362,13423.398065759997,21.69221688000107,53617.13040192001 2023-03-15,03:36:04.000,74,11081362,12845,0,1678851363,13423.579946129998,21.840248610002163,53617.10944056001 2023-03-15,03:36:05.000,74,11081340,12645,0,1678851364,13423.566473509993,22.058771640004124,53616.92777544 2023-03-15,03:36:06.000,74,11081289,12765,0,1678851365,13423.546264579993,22.26319641000009,53616.82296864001 2023-03-15,03:36:07.000,74,11081317,12645,0,1678851366,13423.512583030002,22.50286683000013,53616.55745808001 2023-03-15,03:36:08.000,74,11081263,12765,0,1678851367,13423.398065759997,22.664996819999942,53616.494574000004 2023-03-15,03:36:09.000,74,11081264,13285,0,1678851368,13423.438483619997,22.90466723999998,53616.445664160005 2023-03-15,03:36:10.000,74,11081281,12965,0,1678851369,13423.425010999992,23.038600710002356,53616.29194752001 2023-03-15,03:36:11.000,74,11081281,12885,0,1678851370,13423.458692549997,23.19368157000281,53616.11726952 2023-03-15,03:36:12.000,74,11081335,12965,0,1678851371,13423.593418750002,23.32761503999791,53616.05438544001 2023-03-15,03:36:13.000,74,11081293,12765,0,1678851372,13423.701199709998,23.447450250001566,53615.893681680005 2023-03-15,03:36:14.000,74,11081309,12925,0,1678851373,13423.91676162999,23.461548510000284,53615.80983624 2023-03-15,03:36:15.000,74,11081290,12805,0,1678851374,13424.112114619995,23.517941550002433,53615.62118400001 2023-03-15,03:36:16.000,74,11081298,12965,0,1678851375,13424.32767654,23.503843290003715,53615.56528704 2023-03-15,03:36:17.000,74,11081300,12925,0,1678851376,13424.651019420002,23.58138372000394,53615.57227416 2023-03-15,03:36:18.000,74,11081322,12805,0,1678851377,13424.927208129993,23.58138372000394,53615.47445448 2023-03-15,03:36:19.000,74,11081333,12805,0,1678851378,13425.15624266999,23.60253111000202,53615.35567344 2023-03-15,03:36:20.000,74,11081287,12845,0,1678851379,13425.41895875999,23.447450250001566,53615.27881512 2023-03-15,03:36:21.000,74,11081341,12965,0,1678851380,13425.674938539996,23.285320260001754,53615.104137120004 2023-03-15,03:36:22.000,74,11081318,12605,0,1678851381,13425.917445699997,23.08794461999787,53615.006317440006 2023-03-15,03:36:23.000,74,11081329,12805,0,1678851382,13426.173425479989,22.9187654999987,53614.95042048001 2023-03-15,03:36:24.000,74,11081263,12765,0,1678851383,13426.368778469994,22.707291600003373,53614.85958792001 2023-03-15,03:36:25.000,74,11081287,13045,0,1678851384,13426.40246002,22.5381124800042,53614.68490992 2023-03-15,03:36:26.000,74,11081334,12965,0,1678851385,13426.44287788,22.38303162000375,53614.552154640005 2023-03-15,03:36:27.000,74,11081304,12965,0,1678851386,13426.490032049995,22.242049020002014,53614.4683092 2023-03-15,03:36:28.000,74,11081289,12885,0,1678851387,13426.45635049999,22.10811554999964,53614.34254104 2023-03-15,03:36:29.000,74,11081312,12765,0,1678851388,13426.321624299999,22.171557720001147,53614.18183728 2023-03-15,03:36:30.000,74,11081287,12965,0,1678851389,13426.207107029993,22.178606850000506,53614.02113352001 2023-03-15,03:36:31.000,74,11081285,12965,0,1678851390,13425.984808799993,22.33368771000096,53613.79055856 2023-03-15,03:36:32.000,74,11081278,12805,0,1678851391,13425.802928429992,22.411228140001185,53613.643829040004 2023-03-15,03:36:33.000,74,11081326,12965,0,1678851392,13425.647993300001,22.51696508999885,53613.51107376 2023-03-15,03:36:34.000,74,11081320,12885,0,1678851393,13425.452640309995,22.531063350004843,53613.34338288 2023-03-15,03:36:35.000,74,11081304,12885,0,1678851394,13425.17645159999,22.587456389999716,53613.16870488 2023-03-15,03:36:36.000,74,11081279,12965,0,1678851395,13424.752064070002,22.55221074000292,53612.91018144 2023-03-15,03:36:37.000,74,11081343,12605,0,1678851396,13424.482611669991,22.49581770000077,53612.756464800004 2023-03-15,03:36:38.000,74,11081303,12845,0,1678851397,13424.15926878999,22.404179010001826,53612.57479968 2023-03-15,03:36:39.000,74,11081307,12925,0,1678851398,13423.835925909989,22.291392930004804,53612.28832776 2023-03-15,03:36:40.000,74,11081292,12845,0,1678851399,13423.546264579993,22.04467337999813,53612.11364976 2023-03-15,03:36:41.000,74,11081294,12805,0,1678851400,13423.182503839991,21.840248610002163,53611.820190720005 2023-03-15,03:36:42.000,74,11081256,12885,0,1678851401,13422.91978774999,21.607627320001484,53611.631538480004 2023-03-15,03:36:43.000,74,11081302,12925,0,1678851402,13422.724434759999,21.33271125000465,53611.44288624 2023-03-15,03:36:44.000,74,11081300,12925,0,1678851403,13422.475191289988,21.04369692000182,53611.28218248 2023-03-15,03:36:45.000,74,11081312,12725,0,1678851404,13422.205738889992,20.789928240003064,53610.96077496 2023-03-15,03:36:46.000,74,11081309,12845,0,1678851405,13421.96996804,20.486815650001517,53610.65334168 2023-03-15,03:36:47.000,74,11081332,12805,0,1678851406,13421.794823979995,20.24009610000212,53610.4157796 2023-03-15,03:36:48.000,74,11081287,12925,0,1678851407,13421.552316819994,19.922885250001855,53610.1712304 2023-03-15,03:36:49.000,74,11081319,13085,0,1678851408,13421.417590619989,19.66206744000374,53610.04546224001 2023-03-15,03:36:50.000,74,11081318,12885,0,1678851409,13421.195292390003,19.302561810000043,53609.79392592 2023-03-15,03:36:51.000,74,11081324,12925,0,1678851410,13421.067302499992,19.02764574000321,53609.591299440006 2023-03-15,03:36:52.000,74,11081359,12845,0,1678851411,13420.952785230002,18.668140109999513,53609.367711599996 2023-03-15,03:36:53.000,74,11081349,12965,0,1678851412,13420.878685819996,18.3720766500046,53609.20700784001 2023-03-15,03:36:54.000,74,11081330,13005,0,1678851413,13420.878685819996,18.068964060003054,53609.01136848001 2023-03-15,03:36:55.000,74,11081310,12765,0,1678851414,13420.905631059992,941.7517136099996,53608.85765184 2023-03-15,03:36:56.000,74,11081345,12845,0,1678851415,13420.939312609997,941.4908958000015,53608.682973840005 2023-03-15,03:36:57.000,74,11081325,12805,0,1678851416,13421.121192979997,941.223028860004,53608.515282960005 2023-03-15,03:36:58.000,74,11081290,12605,0,1678851417,13421.235710249988,17.046840210001392,53608.40348904 2023-03-15,03:36:59.000,74,11081324,12925,0,1678851418,13421.55905312999,478.6943639099991,53608.40348904 2023-03-15,03:37:00.000,74,11081335,12965,0,1678851419,13421.8082966,940.2713963100032,53608.32663072 2023-03-15,03:37:01.000,74,11081320,12605,0,1678851420,13421.983440659991,477.9894509099977,53608.1449656 2023-03-15,03:37:02.000,74,11081327,12765,0,1678851421,13422.138375789997,477.71453484000085,53608.13797848 2023-03-15,03:37:03.000,74,11081342,12805,0,1678851422,13422.185529959992,939.4114024500013,53608.04714592 2023-03-15,03:37:05.000,74,11081317,12885,0,1678851424,13422.111430550001,476.7206075100039,53607.94233912 2023-03-15,03:37:07.000,74,11081325,12605,0,1678851426,13421.96996804,475.9733997299991,53607.88644216001 2023-03-15,03:37:08.000,74,11081328,12845,0,1678851427,13421.76787874,13.57161912000447,53607.75368688 2023-03-15,03:37:09.000,74,11081347,12685,0,1678851428,13421.62641623,13.162769579997985,53607.73971264001 2023-03-15,03:37:11.000,74,11081305,13045,0,1678851430,13421.228973939993,474.33800157000223,53607.48118920001 2023-03-15,03:37:12.000,74,11081298,12925,0,1678851431,13421.060566189997,473.8516116000028,53607.42529224 2023-03-15,03:37:13.000,74,11081295,12925,0,1678851432,13420.797850099996,11.463929249999637,53607.27856272 2023-03-15,03:37:14.000,74,11081291,12725,0,1678851433,13420.494716149995,472.8788316600039,53607.222665760004 2023-03-15,03:37:15.000,74,11081282,12845,0,1678851434,13420.31957208999,472.4417856,53607.11785896001 2023-03-15,03:37:18.000,74,11081313,12765,0,1678851437,13419.51121489,8.933291580004152,53606.76151584001 2023-03-15,03:37:20.000,74,11081295,12885,0,1678851439,13419.26870773,469.8970496699985,53606.64273480001 2023-03-15,03:37:22.000,74,11081307,13005,0,1678851441,13419.03967318999,469.058203200002,53606.46106968 2023-03-15,03:37:23.000,74,11081319,12925,0,1678851442,13418.965573779999,1392.5294788500032,53606.36325 2023-03-15,03:37:24.000,74,11081339,12725,0,1678851443,13418.938628539989,930.3391721400039,53606.41914696 2023-03-15,03:37:25.000,74,11081302,12845,0,1678851444,13418.911683299993,468.21935672999825,53606.37722424001 2023-03-15,03:37:26.000,74,11081286,12725,0,1678851445,13418.857792819988,467.916244140004,53606.35626288001 2023-03-15,03:37:27.000,74,11081326,13005,0,1678851446,13418.844320199998,929.4227852399999,53606.30735304001 2023-03-15,03:37:28.000,74,11081316,12845,0,1678851447,13418.824111269998,467.1760854899985,53606.35626288001 2023-03-15,03:37:29.000,74,11081299,13125,0,1678851448,13418.770220789993,1390.654410269999,53606.335301520005 2023-03-15,03:37:30.000,74,11081286,12965,0,1678851449,13418.824111269998,928.4923000800045,53606.44709544001 2023-03-15,03:37:31.000,74,11081346,12925,0,1678851450,13418.830847579993,466.33018989000266,53606.56587648001 2023-03-15,03:37:32.000,74,11081324,12845,0,1678851451,13418.709593999993,466.11871599000006,53606.58683784 2023-03-15,03:37:33.000,74,11081331,12885,0,1678851452,13418.622021969997,4.111686659998668,53606.64273480001 2023-03-15,03:37:34.000,74,11081327,12765,0,1678851453,13418.561395179997,4.0411953599978006,53606.69863176 2023-03-15,03:37:35.000,74,11081324,12845,0,1678851454,13418.494032080001,927.6464044800014,53606.83138704001 2023-03-15,03:37:36.000,74,11081333,12765,0,1678851455,13418.520977319997,3.752181030002248,53606.98510368 2023-03-15,03:37:37.000,74,11081289,13085,0,1678851456,13418.473823150001,465.5195399400036,53607.11785896001 2023-03-15,03:37:38.000,74,11081329,13165,0,1678851457,13418.419932669996,3.5759527800037176,53607.243627120006 2023-03-15,03:37:39.000,74,11081335,12965,0,1678851458,13418.433405290001,465.3503608200044,53607.48118920001 2023-03-15,03:37:40.000,74,11081333,12925,0,1678851459,13418.372778500001,927.0472284299976,53607.59298312 2023-03-15,03:37:41.000,74,11081318,13045,0,1678851460,13418.23131599,3.0966119400036405,53607.73971264001 2023-03-15,03:37:42.000,74,11081320,12845,0,1678851461,13418.14374395999,464.7159391200039,53607.92836488 2023-03-15,03:37:43.000,74,11081279,13085,0,1678851462,13417.98207251999,2.652516750000359,53608.07509440001 2023-03-15,03:37:44.000,74,11081324,12605,0,1678851463,13417.779983219989,2311.6796378100044,53608.1449656 2023-03-15,03:37:45.000,74,11081319,12845,0,1678851464,13417.753037979994,464.0956156800021,53608.45239888 2023-03-15,03:37:46.000,74,11081287,13005,0,1678851465,13417.625048089998,463.8982400399982,53608.731883680004 2023-03-15,03:37:47.000,74,11081326,12925,0,1678851466,13417.422958789997,925.5246163499978,53608.96245864001 2023-03-15,03:37:48.000,74,11081338,12765,0,1678851467,13417.214133180001,1.5669507300044643,53609.186046480005 2023-03-15,03:37:49.000,74,11081352,13125,0,1678851468,13417.05246174,1386.8972239799987,53609.39566008001 2023-03-15,03:37:51.000,74,11081333,12845,0,1678851470,13416.877317679995,462.91841096999997,53609.84283576 2023-03-15,03:37:53.000,74,11081343,12885,0,1678851472,13416.513556939994,0.9607255500013707,53610.35289552001 2023-03-15,03:37:54.000,74,11081320,12965,0,1678851473,13416.425984909998,0.9607255500013707,53610.63238032 2023-03-15,03:37:55.000,74,11081270,13005,0,1678851474,13416.399039669988,0.9959711999981664,53610.89090376 2023-03-15,03:37:56.000,74,11081338,12885,0,1678851475,13416.331676569993,462.85496879999846,53611.20532416 2023-03-15,03:37:57.000,74,11081342,12965,0,1678851476,13416.116114650002,462.7915266300042,53611.44288624 2023-03-15,03:37:58.000,74,11081337,12845,0,1678851477,13415.954443210001,1386.48132531,53611.7083968 2023-03-15,03:38:00.000,74,11081276,12885,0,1678851479,13415.62436401999,462.5800527300016,53612.23941792 2023-03-15,03:38:01.000,74,11081284,12845,0,1678851480,13415.53005568,924.1218394800017,53612.53287696001 2023-03-15,03:38:02.000,74,11081275,13125,0,1678851481,13415.496374129994,461.9808766799979,53612.945117040006 2023-03-15,03:38:05.000,74,11081303,12885,0,1678851484,13415.011359809992,923.1561086700021,53613.7695972 2023-03-15,03:38:06.000,74,11081318,13045,0,1678851485,13414.782325269996,922.881192599998,53614.049082000005 2023-03-15,03:38:07.000,74,11081293,12765,0,1678851486,13414.688016929991,-1.0341782399991644,53614.41241224 2023-03-15,03:38:08.000,74,11081309,13045,0,1678851487,13414.47245501,460.50760851000086,53614.69888416 2023-03-15,03:38:09.000,74,11081283,12885,0,1678851488,13414.337728809995,460.14810288000444,53615.03426592 2023-03-15,03:38:10.000,74,11081294,12925,0,1678851489,13414.108694269999,459.8097446399988,53615.41855752 2023-03-15,03:38:11.000,74,11081285,13205,0,1678851490,13413.913341279993,-2.38761119999981,53615.64913248001 2023-03-15,03:38:12.000,74,11081333,12845,0,1678851491,13413.691043049992,459.02024207999784,53615.99848848 2023-03-15,03:38:13.000,74,11081305,12885,0,1678851492,13413.421590649996,1382.3223386099999,53616.20810208 2023-03-15,03:38:14.000,74,11081315,12845,0,1678851493,13413.179083489995,458.3505747300005,53616.48758688001 2023-03-15,03:38:15.000,74,11081314,12845,0,1678851494,13413.0510936,919.9487545200027,53616.80200728001 2023-03-15,03:38:16.000,74,11081302,12925,0,1678851495,13412.822059059989,919.8571158300037,53617.1234148 2023-03-15,03:38:17.000,74,11081254,12605,0,1678851496,13412.613233449993,-3.733995030001097,53617.4378352 2023-03-15,03:38:18.000,74,11081340,12725,0,1678851497,13412.337044740001,1381.6738186500006,53617.74526848 2023-03-15,03:38:19.000,74,11081311,12965,0,1678851498,13412.05411972,458.05451126999833,53618.06667600001 2023-03-15,03:38:20.000,74,11081359,13125,0,1678851499,13411.84529410999,-3.7269459000017378,53618.339173680004 2023-03-15,03:38:21.000,74,11081304,12765,0,1678851500,13411.575841709993,-3.684651119998307,53618.625645600005 2023-03-15,03:38:22.000,74,11081318,13045,0,1678851501,13411.306389309997,-3.6071106899980805,53618.961027360005 2023-03-15,03:38:23.000,74,11081302,12885,0,1678851502,13410.95610119,-3.3392437500006054,53619.20557656 2023-03-15,03:38:24.000,74,11081288,12725,0,1678851503,13410.75401189,920.5620288299979,53619.52698408001 2023-03-15,03:38:25.000,74,11081302,12965,0,1678851504,13410.558658899994,459.08368424999935,53619.91127568001 2023-03-15,03:38:26.000,74,11081307,12965,0,1678851505,13410.215107089993,921.2175979200038,53620.204734720006 2023-03-15,03:38:27.000,74,11081278,12925,0,1678851506,13409.965863619997,459.7815481200014,53620.60998768001 2023-03-15,03:38:28.000,74,11081330,12965,0,1678851507,13409.642520739995,921.97890396,53620.875498240006 2023-03-15,03:38:29.000,74,11081294,12725,0,1678851508,13409.339386789994,460.5710506800024,53621.23184136001 2023-03-15,03:38:30.000,74,11081303,12925,0,1678851509,13409.076670699993,460.96580196000286,53621.51132616 2023-03-15,03:38:31.000,74,11081340,12605,0,1678851510,13408.733118889992,923.2125017100043,53621.84670792 2023-03-15,03:38:32.000,74,11081342,12965,0,1678851511,13408.342412909995,1385.614282319999,53622.16811544001 2023-03-15,03:38:33.000,74,11081326,12765,0,1678851512,13408.099905749994,0.6294164400023874,53622.45458736001 2023-03-15,03:38:34.000,74,11081316,12685,0,1678851513,13407.877607519993,463.0382461800036,53622.817917600005 2023-03-15,03:38:35.000,74,11081295,13005,0,1678851514,13407.682254530002,463.6515204899988,53623.24413192001 2023-03-15,03:38:36.000,74,11081321,12765,0,1678851515,13407.453219989991,926.0673993599994,53623.50265536 2023-03-15,03:38:37.000,74,11081306,12685,0,1678851516,13407.31849379,926.6524771500044,53623.88694696001 2023-03-15,03:38:38.000,74,11081324,12885,0,1678851517,13407.08945924999,3.5548053899983643,53624.2153416 2023-03-15,03:38:39.000,74,11081312,12845,0,1678851518,13406.853688399999,4.083490140001231,53624.52277488 2023-03-15,03:38:40.000,74,11081343,12965,0,1678851519,13406.766116369989,466.57690944000205,53624.8441824 2023-03-15,03:38:41.000,74,11081336,12845,0,1678851520,13406.671808029998,929.0703287400029,53625.24943536 2023-03-15,03:38:42.000,74,11081310,12965,0,1678851521,13406.658335409993,1391.4721093500048,53625.54289440001 2023-03-15,03:38:43.000,74,11081310,13125,0,1678851522,13406.638126479993,468.28279889999976,53625.92019888 2023-03-15,03:38:44.000,74,11081299,12965,0,1678851523,13406.665071719988,930.6563829900042,53626.30449048 2023-03-15,03:38:45.000,74,11081288,12925,0,1678851524,13406.698753269993,931.1357238300043,53626.63987224 2023-03-15,03:38:46.000,74,11081334,12805,0,1678851525,13406.793061609998,469.7490179400047,53626.98922824 2023-03-15,03:38:47.000,74,11081315,12685,0,1678851526,13406.799797919994,932.1296511600012,53627.37351984 2023-03-15,03:38:48.000,74,11081317,12725,0,1678851527,13406.826743159989,932.5455498299998,53627.72287584001 2023-03-15,03:38:49.000,74,11081239,12885,0,1678851528,13406.766116369989,9.095421570003964,53628.07223184 2023-03-15,03:38:50.000,74,11081278,13005,0,1678851529,13406.813270539998,933.3139050000027,53628.42857496 2023-03-15,03:38:51.000,74,11081321,12965,0,1678851530,13406.820006849994,471.77916738000204,53628.84081504 2023-03-15,03:38:52.000,74,11081302,13125,0,1678851531,13406.867161019989,472.2162134399987,53629.19715816 2023-03-15,03:38:53.000,74,11081355,12725,0,1678851532,13406.873897329999,10.653279300000577,53629.4906172 2023-03-15,03:38:54.000,74,11081333,12925,0,1678851533,13406.94799673999,472.92817556999944,53629.86792168 2023-03-15,03:38:55.000,74,11081339,12965,0,1678851534,13407.102931869995,11.315897519998543,53630.21029056 2023-03-15,03:38:56.000,74,11081299,13045,0,1678851535,13407.27807593,473.6048920500034,53630.60156928001 2023-03-15,03:38:57.000,74,11081354,12765,0,1678851536,13407.608155119997,473.9855450699979,53630.97887376001 2023-03-15,03:38:58.000,74,11081323,12725,0,1678851537,13408.012333719998,936.2886378600015,53631.32822976 2023-03-15,03:38:59.000,74,11081318,12965,0,1678851538,13408.37609446,474.68340893999994,53631.73348272 2023-03-15,03:39:00.000,74,11081339,12845,0,1678851539,13408.685964719996,475.12045500000386,53632.06886448 2023-03-15,03:39:01.000,74,11081299,12845,0,1678851540,13408.888054019997,937.3742038800046,53632.376297760005 2023-03-15,03:39:02.000,74,11081291,12845,0,1678851541,13409.103615939988,13.860633450000023,53632.69770528 2023-03-15,03:39:03.000,74,11081312,12605,0,1678851542,13409.305705239989,476.19192276000103,53633.047061280005 2023-03-15,03:39:04.000,74,11081295,12965,0,1678851543,13409.420222509994,938.5796051100042,53633.382443040005 2023-03-15,03:39:05.000,74,11081311,12965,0,1678851544,13409.602102879995,477.05896575000224,53633.73878616001 2023-03-15,03:39:06.000,74,11081284,12725,0,1678851545,13409.824401109996,15.61586682000052,53634.01827096 2023-03-15,03:39:07.000,74,11081320,12965,0,1678851546,13410.060171960002,16.07406027000252,53634.339678480006 2023-03-15,03:39:08.000,74,11081328,12965,0,1678851547,13410.215107089993,478.45469348999904,53634.64012464 2023-03-15,03:39:09.000,74,11081296,12525,0,1678851548,13410.295942809993,16.93405413000437,53634.95454504 2023-03-15,03:39:10.000,74,11081316,12885,0,1678851549,13410.262261260003,479.3499329999977,53635.17114576001 2023-03-15,03:39:11.000,74,11081345,12765,0,1678851550,13410.343096979988,17.829293640003016,53635.47159192 2023-03-15,03:39:12.000,74,11081299,12525,0,1678851551,13410.383514839988,18.301585350003734,53635.65325704001 2023-03-15,03:39:13.000,74,11081347,12765,0,1678851552,13410.54518627999,18.74568053999974,53635.946716080005 2023-03-15,03:39:14.000,74,11081291,12685,0,1678851553,13410.71359403,19.217972250000457,53636.233188000006 2023-03-15,03:39:15.000,74,11081354,13085,0,1678851554,13410.91568333,19.65501831000438,53636.46376296 2023-03-15,03:39:16.000,74,11081346,13005,0,1678851555,13411.144717869996,20.077966110002308,53636.687350800006 2023-03-15,03:39:17.000,74,11081302,13045,0,1678851556,13411.380488720002,20.515012169998954,53636.82709320001 2023-03-15,03:39:18.000,74,11081308,13085,0,1678851557,13411.582578019988,20.888616060001368,53636.98080984 2023-03-15,03:39:19.000,74,11081319,12725,0,1678851558,13411.84529410999,21.304514729999937,53637.26029464001 2023-03-15,03:39:20.000,74,11081315,12885,0,1678851559,13412.1753733,21.656971230004274,53637.46292112 2023-03-15,03:39:21.000,74,11081333,12805,0,1678851560,13412.525661419997,21.967132949997904,53637.71445744001 2023-03-15,03:39:22.000,74,11081308,12685,0,1678851561,13412.828795369998,22.31254032000288,53637.8751612 2023-03-15,03:39:23.000,74,11081305,12845,0,1678851562,13413.16561086999,22.650898560001224,53638.04285208 2023-03-15,03:39:24.000,74,11081286,12725,0,1678851563,13413.583262089996,23.01745332000428,53638.23849144001 2023-03-15,03:39:25.000,74,11081335,12805,0,1678851564,13413.906604969998,23.475646769999003,53638.43413080001 2023-03-15,03:39:26.000,74,11081288,12765,0,1678851565,13414.162584749989,23.898594570004207,53638.629770160005 2023-03-15,03:39:27.000,74,11081345,12965,0,1678851566,13414.46571869999,24.39908280000236,53638.73457696 2023-03-15,03:39:28.000,74,11081320,12765,0,1678851567,13414.775588960001,24.81498147000093,53638.95816480001 2023-03-15,03:39:29.000,74,11081312,13005,0,1678851568,13415.119140770003,25.146290579999913,53639.0979072 2023-03-15,03:39:30.000,74,11081324,12965,0,1678851569,13415.55026461,25.45645230000082,53639.377392 2023-03-15,03:39:31.000,74,11081279,12805,0,1678851570,13415.91402535,25.731368369997654,53639.60796696001 2023-03-15,03:39:32.000,74,11081335,12765,0,1678851571,13416.284522399998,25.992186180003046,53639.76867072 2023-03-15,03:39:33.000,74,11081336,12925,0,1678851572,13416.62133789999,26.281200509998598,53639.90841312 2023-03-15,03:39:34.000,74,11081334,12685,0,1678851573,13416.937944469995,26.429232239999692,53640.08309112001 2023-03-15,03:39:35.000,74,11081321,12805,0,1678851574,13417.234342110001,26.4926744100012,53640.236807760004 2023-03-15,03:39:36.000,74,11081329,13005,0,1678851575,13417.503794509998,26.520870929998637,53640.48834408 2023-03-15,03:39:37.000,74,11081285,12925,0,1678851576,13417.813664769994,26.570214840001427,53640.65603496 2023-03-15,03:39:38.000,74,11081321,12965,0,1678851577,13418.06290823999,26.55611658000271,53640.79577736 2023-03-15,03:39:39.000,74,11081343,12805,0,1678851578,13418.305415399991,26.598411359998863,53640.96346824 2023-03-15,03:39:40.000,74,11081303,12605,0,1678851579,13418.547922559992,26.513821799999278,53641.194043200005 2023-03-15,03:39:41.000,74,11081310,12845,0,1678851580,13418.648967209992,26.457428760004404,53641.34077272 2023-03-15,03:39:42.000,74,11081292,12845,0,1678851581,13418.729802929993,26.37283920000482,53641.50147648001 2023-03-15,03:39:43.000,74,11081282,12845,0,1678851582,13418.729802929993,26.31644616000267,53641.578334800004 2023-03-15,03:39:44.000,74,11081304,13005,0,1678851583,13418.790429719993,26.26005312000052,53641.77397416 2023-03-15,03:39:45.000,74,11081300,12845,0,1678851584,13418.797166029988,26.161365300002217,53641.97660064001 2023-03-15,03:39:46.000,74,11081322,12965,0,1678851585,13418.750011859993,26.09792313000071,53642.14429152001 2023-03-15,03:39:47.000,74,11081362,12765,0,1678851586,13418.729802929993,26.09792313000071,53642.24211120001 2023-03-15,03:39:48.000,74,11081276,12965,0,1678851587,13418.568131489992,26.217758340004366,53642.33993088001 2023-03-15,03:39:49.000,74,11081339,12885,0,1678851588,13418.446877909992,26.386937460003537,53642.50762176001 2023-03-15,03:39:50.000,74,11081341,12965,0,1678851589,13418.278470159996,26.591362229999504,53642.64037704 2023-03-15,03:39:51.000,74,11081352,13125,0,1678851590,13418.116798719995,26.84513090999826,53642.69627400001 2023-03-15,03:39:52.000,74,11081341,12885,0,1678851591,13417.86081893999,27.148243499999808,53642.8010808 2023-03-15,03:39:53.000,74,11081340,12885,0,1678851592,13417.564421299998,27.41611044000456,53642.89191336001 2023-03-15,03:39:54.000,74,11081345,13045,0,1678851593,13417.362331999997,27.691026510001393,53642.92684896 2023-03-15,03:39:55.000,74,11081287,12925,0,1678851594,13417.227605799992,27.94479519000015,53643.08056560001 2023-03-15,03:39:56.000,74,11081317,12925,0,1678851595,13416.99183495,28.23380952000298,53643.17139816 2023-03-15,03:39:57.000,74,11081326,12805,0,1678851596,13416.72238254999,28.62151167000411,53643.21332088 2023-03-15,03:39:58.000,74,11081268,12685,0,1678851597,13416.473139079993,28.945771650003735,53643.29716632001 2023-03-15,03:39:59.000,74,11081289,12965,0,1678851598,13416.129587269992,29.298228150000796,53643.325114800005 2023-03-15,03:40:00.000,74,11081318,12925,0,1678851599,13415.77256284,29.61543900000106,53643.48581856001 2023-03-15,03:40:01.000,74,11081313,12965,0,1678851600,13415.361647929989,29.883305939998536,53643.48581856001 2023-03-15,03:40:02.000,74,11081314,12805,0,1678851601,13414.984414569997,30.13707462000457,53643.4997928 2023-03-15,03:40:03.000,74,11081278,12765,0,1678851602,13414.580235969996,30.327401130001817,53643.48581856001 2023-03-15,03:40:04.000,74,11081334,12805,0,1678851603,13414.149112129999,30.48248199000227,53643.45088296 2023-03-15,03:40:05.000,74,11081315,12805,0,1678851604,13413.778615080002,30.623464590004005,53643.52774128 2023-03-15,03:40:06.000,74,11081336,12725,0,1678851605,13413.41485434,30.764447189998464,53643.50677992 2023-03-15,03:40:07.000,74,11081352,12605,0,1678851606,13413.098247769994,31.018215870004497,53643.50677992 2023-03-15,03:40:08.000,74,11081350,13005,0,1678851607,13412.714278099993,31.208542380001745,53643.40197312 2023-03-15,03:40:09.000,74,11081361,12845,0,1678851608,13412.525661419997,31.30018107000069,53643.422934480004 2023-03-15,03:40:10.000,74,11081325,12925,0,1678851609,13412.363989979996,31.363623240002198,53643.50677992 2023-03-15,03:40:11.000,74,11081353,12925,0,1678851610,13412.121482819995,31.455261930001143,53643.48581856001 2023-03-15,03:40:12.000,74,11081327,12765,0,1678851611,13411.88571196999,31.52575323000201,53643.40896024 2023-03-15,03:40:13.000,74,11081340,12885,0,1678851612,13411.589314329998,31.596244530002878,53643.220307999996 2023-03-15,03:40:14.000,74,11081305,12605,0,1678851613,13411.400697650002,31.638539309999032,53643.31812768001 2023-03-15,03:40:15.000,74,11081338,12885,0,1678851614,13411.171663109992,31.75132539000333,53643.1853724 2023-03-15,03:40:16.000,74,11081303,12805,0,1678851615,13411.01672798,31.92755364000186,53643.220307999996 2023-03-15,03:40:17.000,74,11081309,13125,0,1678851616,13410.760748199995,31.99099581000337,53643.12248832 2023-03-15,03:40:18.000,74,11081256,12805,0,1678851617,13410.572131519999,32.14607667000382,53643.10152696001 2023-03-15,03:40:19.000,74,11081307,12685,0,1678851618,13410.423932699989,32.18837144999998,53643.12248832 2023-03-15,03:40:20.000,74,11081307,12885,0,1678851619,13410.262261260003,32.308206660003634,53643.00370728 2023-03-15,03:40:21.000,74,11081358,13085,0,1678851620,13410.174689229993,32.35755056999915,53642.940823200006 2023-03-15,03:40:22.000,74,11081332,13125,0,1678851621,13410.107326129997,32.38574709000386,53642.92684896 2023-03-15,03:40:23.000,74,11081328,12965,0,1678851622,13410.019754100002,32.39279622000322,53642.870952000005 2023-03-15,03:40:24.000,74,11081307,12725,0,1678851623,13409.898500520001,32.40689448000194,53642.75915808 2023-03-15,03:40:25.000,74,11081340,13005,0,1678851624,13409.898500520001,32.39984535000258,53642.773132320006 2023-03-15,03:40:26.000,74,11081291,13045,0,1678851625,13409.83787373,32.371648829997866,53642.75915808 2023-03-15,03:40:27.000,74,11081297,13005,0,1678851626,13409.831137419991,32.477385780002805,53642.64037704 2023-03-15,03:40:28.000,74,11081295,12965,0,1678851627,13409.77724694,32.50558230000024,53642.549544479996 2023-03-15,03:40:29.000,74,11081252,12805,0,1678851628,13409.8176648,32.540827950004314,53642.49364752 2023-03-15,03:40:30.000,74,11081313,12965,0,1678851629,13409.831137419991,32.63246664000326,53642.44473768 2023-03-15,03:40:31.000,74,11081330,13125,0,1678851630,13409.945654689996,32.667712290000054,53642.43076344001 2023-03-15,03:40:32.000,74,11081332,12685,0,1678851631,13409.986072549997,32.73115446000156,53642.33294376 2023-03-15,03:40:33.000,74,11081348,13125,0,1678851632,13410.080380890002,32.75230184999964,53642.32595664 2023-03-15,03:40:34.000,74,11081378,12845,0,1678851633,13410.161216610002,32.98492314000032,53642.29102104001 2023-03-15,03:40:35.000,74,11081285,13085,0,1678851634,13410.215107089993,33.245740949998435,53642.24211120001 2023-03-15,03:40:36.000,74,11081340,12925,0,1678851635,13410.383514839988,33.534755280001264,53642.16525288 2023-03-15,03:40:37.000,74,11081302,12805,0,1678851636,13410.518241039994,33.89426090999768,53642.11634304 2023-03-15,03:40:38.000,74,11081366,12885,0,1678851637,13410.64623092999,34.29606132000481,53642.06044608 2023-03-15,03:40:39.000,74,11081328,13085,0,1678851638,13410.67317617,34.754254769999534,53642.05345896001 2023-03-15,03:40:40.000,74,11081295,13045,0,1678851639,13410.578867829994,35.10671127000387,53641.92769080001 2023-03-15,03:40:41.000,74,11081345,12765,0,1678851640,13410.498032109994,35.430971250003495,53641.85781960001 2023-03-15,03:40:42.000,74,11081321,12965,0,1678851641,13410.295942809993,35.70588732000033,53641.77397416 2023-03-15,03:40:43.000,74,11081357,12805,0,1678851642,13410.026490409997,36.016049040001235,53641.6831416 2023-03-15,03:40:44.000,74,11081341,12965,0,1678851643,13409.8176648,36.29096510999807,53641.59230904001 2023-03-15,03:40:45.000,74,11081346,13045,0,1678851644,13409.602102879995,36.424898580000445,53641.50147648001 2023-03-15,03:40:46.000,74,11081364,12645,0,1678851645,13409.480849299995,36.55883205000282,53641.28487576001 2023-03-15,03:40:47.000,74,11081302,12965,0,1678851646,13409.400013579994,36.650470740001765,53641.20103032 2023-03-15,03:40:48.000,74,11081322,12805,0,1678851647,13409.312441549999,36.57293031000154,53641.06128792 2023-03-15,03:40:49.000,74,11081307,12805,0,1678851648,13409.285496309989,36.51653726999939,53640.99840384001 2023-03-15,03:40:50.000,74,11081293,12725,0,1678851649,13409.211396899998,36.44604596999852,53640.89359704 2023-03-15,03:40:51.000,74,11081281,12885,0,1678851650,13409.130561179998,36.298014240004704,53640.71193192001 2023-03-15,03:40:52.000,74,11081347,12765,0,1678851651,13409.056461769993,36.22047381000448,53640.600138 2023-03-15,03:40:53.000,74,11081346,12965,0,1678851652,13408.901526640002,36.192277289999765,53640.32764032001 2023-03-15,03:40:54.000,74,11081288,12605,0,1678851653,13408.672492099991,36.17817903000105,53640.19488504 2023-03-15,03:40:55.000,74,11081332,12805,0,1678851654,13408.36935814999,36.13588425000489,53639.90841312 2023-03-15,03:40:56.000,74,11081312,13005,0,1678851655,13408.093169439999,36.00195078000252,53639.78264496 2023-03-15,03:40:57.000,74,11081279,12925,0,1678851656,13407.688990839997,35.92441035000229,53639.67783816001 2023-03-15,03:40:58.000,74,11081327,13285,0,1678851657,13407.17703128,35.88916469999822,53639.40534048 2023-03-15,03:40:59.000,74,11081320,12605,0,1678851658,13406.671808029998,35.91031209000357,53639.25861096 2023-03-15,03:41:00.000,74,11081283,12965,0,1678851659,13406.166584779996,35.90326296000421,53639.03502312001 2023-03-15,03:41:01.000,74,11081302,13005,0,1678851660,13405.74893355999,36.03719642999931,53638.86034512001 2023-03-15,03:41:02.000,74,11081358,13045,0,1678851661,13405.439063299993,36.185228160000406,53638.65073152001 2023-03-15,03:41:03.000,74,11081355,12845,0,1678851662,13405.183083520002,36.3332598900015,53638.28740128001 2023-03-15,03:41:04.000,74,11081301,13005,0,1678851663,13404.91363111999,36.467193360003876,53638.11272328 2023-03-15,03:41:05.000,74,11081293,12725,0,1678851664,13404.77890492,36.57293031000154,53637.97996800001 2023-03-15,03:41:06.000,74,11081289,13045,0,1678851665,13404.50945251999,36.5799794400009,53637.70747032 2023-03-15,03:41:07.000,74,11081263,12765,0,1678851666,13404.138955469993,36.650470740001765,53637.47689536001 2023-03-15,03:41:08.000,74,11081314,12965,0,1678851667,13403.76172211,36.74210943000071,53637.22535904 2023-03-15,03:41:09.000,74,11081267,12965,0,1678851668,13403.49226970999,36.826698990000295,53636.91093864 2023-03-15,03:41:10.000,74,11081338,12765,0,1678851669,13403.236289929999,36.97473072000139,53636.75722200001 2023-03-15,03:41:11.000,74,11081291,12925,0,1678851670,13402.939892289993,37.08751679999841,53636.44280160001 2023-03-15,03:41:12.000,74,11081353,13125,0,1678851671,13402.582867860001,37.15095896999992,53636.184278160006 2023-03-15,03:41:13.000,74,11081313,12725,0,1678851672,13402.29320652999,37.242597659998864,53635.995625920004 2023-03-15,03:41:14.000,74,11081309,13045,0,1678851673,13401.969863649989,37.32013808999909,53635.62530856 2023-03-15,03:41:15.000,74,11081312,12965,0,1678851674,13401.882291619993,37.461120690000826,53635.55543736001 2023-03-15,03:41:16.000,74,11081299,12765,0,1678851675,13401.713883869998,37.58800503000384,53635.24800408001 2023-03-15,03:41:17.000,74,11081334,12725,0,1678851676,13401.666729700002,37.78538067000045,53634.9755064 2023-03-15,03:41:18.000,74,11081312,12765,0,1678851677,13401.693674939997,38.00390370000241,53634.68903448 2023-03-15,03:41:19.000,74,11081323,13005,0,1678851678,13401.848610069988,38.285868899998604,53634.4165368 2023-03-15,03:41:20.000,74,11081329,12925,0,1678851679,13402.104589849994,38.560784970002715,53634.199936080004 2023-03-15,03:41:21.000,74,11081303,12765,0,1678851680,13402.33362438999,38.744062350000604,53634.01128384 2023-03-15,03:41:22.000,74,11081326,12725,0,1678851681,13402.45487796999,38.920290599999134,53633.74577328 2023-03-15,03:41:23.000,74,11081339,13085,0,1678851682,13402.54245,38.962585380002565,53633.48724984 2023-03-15,03:41:24.000,74,11081325,12925,0,1678851683,13402.609813099996,38.962585380002565,53633.28462336001 2023-03-15,03:41:25.000,74,11081329,12765,0,1678851684,13402.636758339992,39.018978420004714,53632.93526736 2023-03-15,03:41:26.000,74,11081350,12685,0,1678851685,13402.737802989992,38.94143799000449,53632.711679520005 2023-03-15,03:41:27.000,74,11081350,13045,0,1678851686,13402.926419670002,38.81455365000147,53632.543988640005 2023-03-15,03:41:28.000,74,11081320,12845,0,1678851687,13403.094827419998,38.75816060999932,53632.29943944001 2023-03-15,03:41:29.000,74,11081313,12965,0,1678851688,13403.344070889994,38.84275016999891,53632.09681296 2023-03-15,03:41:30.000,74,11081318,12965,0,1678851689,13403.647204839996,39.018978420004714,53631.83828952 2023-03-15,03:41:31.000,74,11081323,12965,0,1678851690,13404.010965579997,39.25864884000475,53631.61470168 2023-03-15,03:41:32.000,74,11081301,12805,0,1678851691,13404.428616799989,39.34323840000434,53631.419062320005 2023-03-15,03:41:33.000,74,11081257,12645,0,1678851692,13404.846268019995,39.364385790002416,53631.09066768 2023-03-15,03:41:34.000,74,11081319,12965,0,1678851693,13405.364963890002,39.34323840000434,53630.915989680005 2023-03-15,03:41:35.000,74,11081301,12965,0,1678851694,13405.93755024,39.30799275000027,53630.72035032001 2023-03-15,03:41:36.000,74,11081292,12845,0,1678851695,13406.355201459992,39.26569797000411,53630.55265944001 2023-03-15,03:41:37.000,74,11081346,12725,0,1678851696,13406.665071719988,39.27979623000283,53630.33605872001 2023-03-15,03:41:38.000,74,11081337,12765,0,1678851697,13407.03556877,39.322091009998985,53630.1543936 2023-03-15,03:41:39.000,74,11081352,12605,0,1678851698,13407.345439029996,39.41372969999793,53629.98670272 2023-03-15,03:41:40.000,74,11081311,12925,0,1678851699,13407.756353939993,39.491270129998156,53629.8399732 2023-03-15,03:41:41.000,74,11081320,12765,0,1678851700,13408.133587299999,39.45602448000136,53629.58843688001 2023-03-15,03:41:42.000,74,11081329,12805,0,1678851701,13408.55123851999,39.45602448000136,53629.39978464001 2023-03-15,03:41:43.000,74,11081326,12965,0,1678851702,13408.874581399992,39.6956949000014,53629.15523544 2023-03-15,03:41:44.000,74,11081355,12845,0,1678851703,13409.278759999994,40.04815139999846,53628.96658320001 2023-03-15,03:41:45.000,74,11081354,12885,0,1678851704,13409.844610039996,40.2525761700017,53628.81985368 2023-03-15,03:41:46.000,74,11081313,12605,0,1678851705,13410.343096979988,40.28077268999914,53628.72902112001 2023-03-15,03:41:47.000,74,11081297,12965,0,1678851706,13410.74727557999,40.25962530000106,53628.58229160001 2023-03-15,03:41:48.000,74,11081324,12965,0,1678851707,13411.137981560001,40.20323225999891,53628.35870376 2023-03-15,03:41:49.000,74,11081345,12605,0,1678851708,13411.441115510002,40.189134000000195,53628.20498712001 2023-03-15,03:41:50.000,74,11081332,12925,0,1678851709,13411.78466731999,40.238477910002985,53628.05127048 2023-03-15,03:41:51.000,74,11081354,13005,0,1678851710,13411.96654768999,40.44290267999895,53627.90454096 2023-03-15,03:41:52.000,74,11081319,12805,0,1678851711,13412.07432865,40.590934410000045,53627.729862960005 2023-03-15,03:41:53.000,74,11081291,12765,0,1678851712,13412.370726289992,40.830604830000084,53627.52723648 2023-03-15,03:41:54.000,74,11081282,12685,0,1678851713,13412.727750719998,41.006833079998614,53627.38050696 2023-03-15,03:41:55.000,74,11081390,12965,0,1678851714,13413.199292419995,41.218306980001216,53627.2547388 2023-03-15,03:41:56.000,74,11081316,12925,0,1678851715,13413.610207329992,41.408633489998465,53627.1848676 2023-03-15,03:41:57.000,74,11081364,13005,0,1678851716,13413.960495449988,41.58486174000427,53626.98922824 2023-03-15,03:41:58.000,74,11081312,12845,0,1678851717,13414.24342046999,41.641254779999144,53626.82852448 2023-03-15,03:41:59.000,74,11081326,12925,0,1678851718,13414.47245501,41.6624021700045,53626.6608336 2023-03-15,03:42:00.000,74,11081323,13165,0,1678851719,13414.67454431,41.690598690001934,53626.5210912 2023-03-15,03:42:01.000,74,11081328,13205,0,1678851720,13414.782325269996,41.58486174000427,53626.26256776001 2023-03-15,03:42:02.000,74,11081291,12965,0,1678851721,13414.876633610002,41.415682619997824,53626.14378672001 2023-03-15,03:42:03.000,74,11081326,12805,0,1678851722,13414.842952059997,41.239454369999294,53625.934173120004 2023-03-15,03:42:04.000,74,11081355,12925,0,1678851723,13414.822743129997,41.13371742000163,53625.74552088 2023-03-15,03:42:05.000,74,11081333,12805,0,1678851724,13414.701489549996,41.15486480999971,53625.53590728 2023-03-15,03:42:06.000,74,11081320,12645,0,1678851725,13414.59370859,41.25355262999801,53625.31930656 2023-03-15,03:42:07.000,74,11081306,12925,0,1678851726,13414.317519879995,41.44387914000254,53625.00488616 2023-03-15,03:42:08.000,74,11081314,12845,0,1678851727,13414.048067479998,41.69764782000129,53624.80225968001 2023-03-15,03:42:09.000,74,11081326,12885,0,1678851728,13413.832505559993,41.852728680001746,53624.57168472 2023-03-15,03:42:10.000,74,11081308,12885,0,1678851729,13413.542844229996,41.95141650000005,53624.34110976 2023-03-15,03:42:11.000,74,11081343,12685,0,1678851730,13413.24644658999,41.916170850003255,53624.089573440004 2023-03-15,03:42:12.000,74,11081293,12925,0,1678851731,13413.07130253,41.77518825000152,53623.80310152 2023-03-15,03:42:13.000,74,11081308,12925,0,1678851732,13412.956785259994,41.59896000000299,53623.5166296 2023-03-15,03:42:14.000,74,11081336,13125,0,1678851733,13412.909631089999,41.465026530000614,53623.2371448 2023-03-15,03:42:15.000,74,11081356,12605,0,1678851734,13412.855740609994,41.42978088000382,53622.9227244 2023-03-15,03:42:16.000,74,11081358,12805,0,1678851735,13412.828795369998,41.35224045000359,53622.73407216 2023-03-15,03:42:17.000,74,11081344,13005,0,1678851736,13412.828795369998,41.18306133000442,53622.531445680004 2023-03-15,03:42:18.000,74,11081285,12765,0,1678851737,13412.795113819993,41.06322612000076,53622.34279344 2023-03-15,03:42:19.000,74,11081287,12805,0,1678851738,13412.741223339988,40.95044004000374,53622.04234728001 2023-03-15,03:42:20.000,74,11081309,12805,0,1678851739,13412.680596550003,40.75306439999986,53621.74888824 2023-03-15,03:42:21.000,74,11081340,12765,0,1678851740,13412.633442379993,40.62618006000412,53621.57421024 2023-03-15,03:42:22.000,74,11081344,13045,0,1678851741,13412.761432269988,40.55568876000325,53621.39953224001 2023-03-15,03:42:23.000,74,11081338,12845,0,1678851742,13412.875949539994,40.56273789000261,53621.141008800005 2023-03-15,03:42:24.000,74,11081284,12845,0,1678851743,13412.970257879999,40.56978702000197,53620.9313952 2023-03-15,03:42:25.000,74,11081323,12725,0,1678851744,13413.179083489995,40.42880442000023,53620.819601279996 2023-03-15,03:42:26.000,74,11081348,13005,0,1678851745,13413.259919209995,40.365362249998725,53620.57505208 2023-03-15,03:42:27.000,74,11081315,12885,0,1678851746,13413.300337069995,40.32306747000257,53620.484219519996 2023-03-15,03:42:28.000,74,11081326,13205,0,1678851747,13413.20602872999,40.25962530000106,53620.22569608001 2023-03-15,03:42:29.000,74,11081318,12765,0,1678851748,13413.010675739999,40.26667443000042,53619.98813400001 2023-03-15,03:42:30.000,74,11081310,12845,0,1678851749,13412.862476919989,40.31601834000321,53619.799481760005 2023-03-15,03:42:31.000,74,11081305,12845,0,1678851750,13412.795113819993,40.35126399000001,53619.58986816 2023-03-15,03:42:32.000,74,11081341,13045,0,1678851751,13412.700805480003,40.31601834000321,53619.45012576 2023-03-15,03:42:33.000,74,11081354,12765,0,1678851752,13412.660387620002,40.33716573000129,53619.24051216001 2023-03-15,03:42:34.000,74,11081348,12965,0,1678851753,13412.559342970002,40.464050070004305,53619.03788568 2023-03-15,03:42:35.000,74,11081311,13005,0,1678851754,13412.606497139997,40.54863963000389,53618.940066 2023-03-15,03:42:36.000,74,11081291,12845,0,1678851755,13412.687332859998,40.50634485000046,53618.744426640005 2023-03-15,03:42:37.000,74,11081364,12965,0,1678851756,13412.761432269988,40.597983539999404,53618.61865848001 2023-03-15,03:42:38.000,74,11081313,13045,0,1678851757,13412.741223339988,40.65437658000155,53618.409044880005 2023-03-15,03:42:39.000,74,11081341,12845,0,1678851758,13412.667123929998,40.85175221999816,53618.09462448001 2023-03-15,03:42:40.000,74,11081307,12885,0,1678851759,13412.552606659992,41.098471770004835,53617.87802376001 2023-03-15,03:42:41.000,74,11081317,12845,0,1678851760,13412.478507250002,41.38748610000039,53617.738281360005 2023-03-15,03:42:42.000,74,11081329,12925,0,1678851761,13412.343781049996,41.5496160900002,53617.46578368001 2023-03-15,03:42:43.000,74,11081333,12885,0,1678851762,13412.25620902,41.465026530000614,53617.21424736 2023-03-15,03:42:44.000,74,11081312,12765,0,1678851763,13412.337044740001,41.338142190004874,53617.01162088001 2023-03-15,03:42:45.000,74,11081304,12885,0,1678851764,13412.417880460001,41.281749150002724,53616.732136080005 2023-03-15,03:42:46.000,74,11081314,12805,0,1678851765,13412.653651309993,41.176012199997786,53616.62034216 2023-03-15,03:42:47.000,74,11081307,13005,0,1678851766,13412.694069169993,41.18306133000442,53616.31989600001 2023-03-15,03:42:48.000,74,11081326,12925,0,1678851767,13412.660387620002,41.401584359999106,53616.110282400005 2023-03-15,03:42:49.000,74,11081363,12965,0,1678851768,13412.687332859998,41.66945130000386,53615.97054 2023-03-15,03:42:50.000,74,11081369,12805,0,1678851769,13412.727750719998,42.0078095400022,53615.73297792 2023-03-15,03:42:51.000,74,11081328,12845,0,1678851770,13412.815322749993,42.282725609999034,53615.55131280001 2023-03-15,03:42:52.000,74,11081272,12845,0,1678851771,13413.07130253,42.33206952000182,53615.28580224001 2023-03-15,03:42:53.000,74,11081322,13005,0,1678851772,13413.36770016999,42.275676479999674,53614.99933032001 2023-03-15,03:42:54.000,74,11081362,13005,0,1678851773,13413.637152570001,42.141743010004575,53614.838626560006 2023-03-15,03:42:55.000,74,11081333,12805,0,1678851774,13413.832505559993,42.02895693000028,53614.63600008 2023-03-15,03:42:56.000,74,11081326,13045,0,1678851775,13414.048067479998,41.909121720003895,53614.51023192 2023-03-15,03:42:57.000,74,11081330,12845,0,1678851776,13414.101957959989,41.83158129000367,53614.27965696001 2023-03-15,03:42:58.000,74,11081278,12925,0,1678851777,13414.122166889989,41.75404086000344,53614.06305624 2023-03-15,03:42:59.000,74,11081330,13085,0,1678851778,13414.26362939999,41.6624021700045,53613.86741688 2023-03-15,03:43:00.000,74,11081309,12725,0,1678851779,13414.56676334999,41.60600913000235,53613.67876464 2023-03-15,03:43:01.000,74,11081361,13045,0,1678851780,13414.910315159992,41.75404086000344,53613.43421544 2023-03-15,03:43:02.000,74,11081327,12885,0,1678851781,13415.429011029999,41.866826940000465,53613.30146016001 2023-03-15,03:43:03.000,74,11081347,12685,0,1678851782,13415.994861070001,41.78928651000024,53613.140756400004 2023-03-15,03:43:04.000,74,11081336,12925,0,1678851783,13416.533765869994,41.62010739000107,53613.00800112 2023-03-15,03:43:05.000,74,11081328,13005,0,1678851784,13417.119824839996,41.38748610000039,53612.924155680004 2023-03-15,03:43:06.000,74,11081342,12965,0,1678851785,13417.396013550002,41.30994567000016,53612.77043904001 2023-03-15,03:43:07.000,74,11081357,12845,0,1678851786,13417.692411189993,41.225356110000575,53612.64467088 2023-03-15,03:43:08.000,74,11081350,12965,0,1678851787,13418.00901776,41.105520900004194,53612.490954240006 2023-03-15,03:43:09.000,74,11081325,13245,0,1678851788,13418.33236064,40.7460152700005,53612.35121184 2023-03-15,03:43:10.000,74,11081301,12885,0,1678851789,13418.568131489992,40.414706160001515,53612.17653384001 2023-03-15,03:43:11.000,74,11081335,13045,0,1678851790,13418.770220789993,40.09044618000189,53612.09967552001 2023-03-15,03:43:12.000,74,11081316,12925,0,1678851791,13418.837583889988,39.780284460000985,53611.93198464001 2023-03-15,03:43:13.000,74,11081319,13005,0,1678851792,13418.844320199998,39.45602448000136,53611.799229360004 2023-03-15,03:43:14.000,74,11081283,12925,0,1678851793,13418.844320199998,39.145862760000455,53611.72935816 2023-03-15,03:43:15.000,74,11081336,12765,0,1678851794,13418.884738059998,38.94143799000449,53611.58961576 2023-03-15,03:43:16.000,74,11081272,12805,0,1678851795,13418.864529129998,38.80750452000211,53611.40096352 2023-03-15,03:43:17.000,74,11081354,12845,0,1678851796,13418.682648759997,38.76520973999868,53611.149427200005 2023-03-15,03:43:18.000,74,11081325,12925,0,1678851797,13418.460350529997,38.72291496000253,53610.99571056 2023-03-15,03:43:19.000,74,11081343,12805,0,1678851798,13418.31215171,38.553735840003355,53610.90487800001 2023-03-15,03:43:20.000,74,11081298,12965,0,1678851799,13418.18416181999,38.321114550002676,53610.65334168 2023-03-15,03:43:21.000,74,11081311,12725,0,1678851800,13418.16395288999,38.01800196000113,53610.527573520005 2023-03-15,03:43:22.000,74,11081290,12965,0,1678851801,13418.13027134,37.75718415000301,53610.30398568001 2023-03-15,03:43:23.000,74,11081364,12965,0,1678851802,13418.137007649995,37.41882591000467,53610.12232056 2023-03-15,03:43:24.000,74,11081336,12605,0,1678851803,13418.08311716999,37.15800809999928,53609.98257816 2023-03-15,03:43:25.000,74,11081304,13085,0,1678851804,13418.08311716999,36.84784637999837,53609.8218744 2023-03-15,03:43:26.000,74,11081330,12885,0,1678851805,13418.04943562,36.67161812999984,53609.68213200001 2023-03-15,03:43:27.000,74,11081335,12885,0,1678851806,13418.16395288999,36.368505539998296,53609.59828656 2023-03-15,03:43:28.000,74,11081339,12925,0,1678851807,13418.27173385,36.10768773000018,53609.472518400005 2023-03-15,03:43:29.000,74,11081332,12845,0,1678851808,13418.534449940002,35.74818210000376,53609.353737360005 2023-03-15,03:43:30.000,74,11081306,12965,0,1678851809,13418.662439829997,35.58605211000395,53609.22098208 2023-03-15,03:43:31.000,74,11081352,12725,0,1678851810,13418.810638649993,35.325234299998556,53609.200020719996 2023-03-15,03:43:32.000,74,11081297,12845,0,1678851811,13418.938628539989,35.09966214000451,53609.09521392 2023-03-15,03:43:33.000,74,11081320,13005,0,1678851812,13419.005991639999,34.789500420003606,53608.85765184 2023-03-15,03:43:34.000,74,11081304,12925,0,1678851813,13419.113772599994,34.45819131000462,53608.808742 2023-03-15,03:43:35.000,74,11081319,12845,0,1678851814,13419.26870773,34.13393132999772,53608.78079352 2023-03-15,03:43:36.000,74,11081318,12885,0,1678851815,13419.38996131,33.95770307999919,53608.62008976 2023-03-15,03:43:37.000,74,11081322,12765,0,1678851816,13419.632468470001,33.78147483000066,53608.62008976 2023-03-15,03:43:38.000,74,11081331,12965,0,1678851817,13419.868239319992,33.58409919000405,53608.564192800004 2023-03-15,03:43:39.000,74,11081328,12845,0,1678851818,13420.178109579989,33.337379640004656,53608.564192800004 2023-03-15,03:43:40.000,74,11081261,12965,0,1678851819,13420.33978101999,33.19639704000292,53608.55021856 2023-03-15,03:43:41.000,74,11081367,12925,0,1678851820,13420.50145245999,33.076561829999264,53608.50130872 2023-03-15,03:43:42.000,74,11081338,12925,0,1678851821,13420.56207924999,33.013119659997756,53608.4943216 2023-03-15,03:43:43.000,74,11081355,12845,0,1678851822,13420.58902449,32.90738271000009,53608.41047616001 2023-03-15,03:43:44.000,74,11081334,13125,0,1678851823,13420.48124352999,32.710007070003485,53608.30566936 2023-03-15,03:43:45.000,74,11081330,12965,0,1678851824,13420.48797984,32.50558230000024,53608.37554056 2023-03-15,03:43:46.000,74,11081326,12965,0,1678851825,13420.36672626,32.35755056999915,53608.47336024 2023-03-15,03:43:47.000,74,11081342,12925,0,1678851826,13420.171373269994,32.209518839998054,53608.40348904 2023-03-15,03:43:48.000,74,11081288,13125,0,1678851827,13420.023174449998,32.18837144999998,53608.41047616001 2023-03-15,03:43:49.000,74,11081305,13165,0,1678851828,13419.834557770002,32.209518839998054,53608.40348904 2023-03-15,03:43:50.000,74,11081362,12925,0,1678851829,13419.517951199996,32.32935405000171,53608.249772400006 2023-03-15,03:43:51.000,74,11081338,13165,0,1678851830,13419.22828987,32.244764490002126,53608.249772400006 2023-03-15,03:43:52.000,74,11081343,12605,0,1678851831,13418.979046399989,32.195420579999336,53608.26374664 2023-03-15,03:43:53.000,74,11081359,12765,0,1678851832,13418.702857689997,32.12492927999847,53608.18688832 2023-03-15,03:43:54.000,74,11081360,12965,0,1678851833,13418.446877909992,32.12492927999847,53608.20086256001 2023-03-15,03:43:55.000,74,11081291,13085,0,1678851834,13418.18416181999,32.294108400004916,53608.13797848 2023-03-15,03:43:56.000,74,11081301,13005,0,1678851835,13417.793455839994,32.46328752000409,53608.10304288001 2023-03-15,03:43:57.000,74,11081374,12965,0,1678851836,13417.281496279997,32.4139436100013,53607.92836488 2023-03-15,03:43:58.000,74,11081339,12885,0,1678851837,13416.86384505999,32.33640318000107,53607.914390640006 2023-03-15,03:43:59.000,74,11081290,12925,0,1678851838,13416.392303359993,32.244764490002126,53607.893429280004 2023-03-15,03:44:00.000,74,11081350,12925,0,1678851839,13415.77256284,32.209518839998054,53607.80958384 2023-03-15,03:44:01.000,74,11081335,12805,0,1678851840,13415.092195529993,32.23771536000277,53607.77464824 2023-03-15,03:44:02.000,74,11081361,12805,0,1678851841,13414.250156779999,32.36459969999851,53607.68381568 2023-03-15,03:44:03.000,74,11081351,12685,0,1678851842,13413.441799579996,32.36459969999851,53607.61394448 2023-03-15,03:44:04.000,74,11081282,12805,0,1678851843,13412.667123929998,32.28001013999892,53607.56503464 2023-03-15,03:44:05.000,74,11081361,12605,0,1678851844,13411.899184589995,32.10378189000039,53607.46721496 2023-03-15,03:44:06.000,74,11081347,12805,0,1678851845,13411.191872039992,32.05443798000488,53607.40433088001 2023-03-15,03:44:07.000,74,11081282,12885,0,1678851846,13410.437405319994,32.06148711000424,53607.33445968001 2023-03-15,03:44:08.000,74,11081333,12725,0,1678851847,13409.743565389996,32.1672240600019,53607.27856272 2023-03-15,03:44:09.000,74,11081310,13005,0,1678851848,13409.204660589989,32.28001013999892,53607.20869152 2023-03-15,03:44:10.000,74,11081336,13005,0,1678851849,13408.591656379991,32.36459969999851,53607.13882032 2023-03-15,03:44:11.000,74,11081307,13005,0,1678851850,13408.12685098999,32.40689448000194,53607.15279456 2023-03-15,03:44:12.000,74,11081330,13005,0,1678851851,13407.453219989991,32.46328752000409,53607.14580744001 2023-03-15,03:44:13.000,74,11081307,12925,0,1678851852,13406.759380059993,32.470336650003446,53606.957155200005 2023-03-15,03:44:14.000,74,11081352,13125,0,1678851853,13406.13963954,32.491484040001524,53606.87330976 2023-03-15,03:44:15.000,74,11081340,12965,0,1678851854,13405.614207359999,32.40689448000194,53606.76151584001 2023-03-15,03:44:16.000,74,11081317,12885,0,1678851855,13405.034884699991,32.36459969999851,53606.70561888 2023-03-15,03:44:17.000,74,11081316,13125,0,1678851856,13404.516188829999,32.3786979600045,53606.57985072 2023-03-15,03:44:18.000,74,11081362,12765,0,1678851857,13404.064856060002,32.40689448000194,53606.51696664001 2023-03-15,03:44:19.000,74,11081315,12965,0,1678851858,13403.667413769996,32.442140129998734,53606.44709544001 2023-03-15,03:44:20.000,74,11081359,13045,0,1678851859,13403.256498859999,32.491484040001524,53606.41914696 2023-03-15,03:44:21.000,74,11081340,13125,0,1678851860,13402.805166090002,32.56902447000175,53606.24446896 2023-03-15,03:44:22.000,74,11081343,13045,0,1678851861,13402.27299759999,32.540827950004314,53606.167610640005 2023-03-15,03:44:23.000,74,11081293,13045,0,1678851862,13401.639784459992,32.51968055999896,53605.99293264001 2023-03-15,03:44:24.000,74,11081358,12805,0,1678851863,13400.91226297999,32.5126314299996,53605.881138720004 2023-03-15,03:44:25.000,74,11081363,12805,0,1678851864,13400.393567109997,32.55492621000303,53605.81825464 2023-03-15,03:44:26.000,74,11081359,12885,0,1678851865,13399.746881349995,32.56197534000239,53605.65056376 2023-03-15,03:44:27.000,74,11081312,12965,0,1678851866,13399.248394410002,32.49853317000088,53605.60165392 2023-03-15,03:44:28.000,74,11081308,13005,0,1678851867,13398.628653889995,32.49853317000088,53605.40601456 2023-03-15,03:44:29.000,74,11081289,13165,0,1678851868,13398.197530049998,32.36459969999851,53605.26627216 2023-03-15,03:44:30.000,74,11081350,12885,0,1678851869,13397.806824070001,32.202469709998695,53605.18941384 2023-03-15,03:44:31.000,74,11081361,13085,0,1678851870,13397.429590709995,32.05443798000488,53605.042684320004 2023-03-15,03:44:32.000,74,11081309,12965,0,1678851871,13396.964785319993,31.864111470000353,53604.92390328 2023-03-15,03:44:33.000,74,11081415,12925,0,1678851872,13396.513452549996,31.723128869998618,53604.81909648001 2023-03-15,03:44:34.000,74,11081376,12925,0,1678851873,13396.021701919999,31.53280236000137,53604.71428968 2023-03-15,03:44:35.000,74,11081317,12885,0,1678851874,13395.583841769992,31.314279329999408,53604.707302560004 2023-03-15,03:44:36.000,74,11081336,12965,0,1678851875,13394.991046489995,31.257886290004535,53604.58852152 2023-03-15,03:44:37.000,74,11081331,12845,0,1678851876,13394.438669069998,31.166247599998314,53604.44877912 2023-03-15,03:44:38.000,74,11081367,13125,0,1678851877,13393.83913747999,31.10985456000344,53604.19724280001 2023-03-15,03:44:39.000,74,11081322,12885,0,1678851878,13393.327177919993,31.194444120003027,53604.07846176001 2023-03-15,03:44:40.000,74,11081325,12845,0,1678851879,13392.848899910001,31.215591510001104,53604.01557768 2023-03-15,03:44:41.000,74,11081348,13205,0,1678851880,13392.552502269995,31.159198469998955,53604.00160344001 2023-03-15,03:44:42.000,74,11081364,12965,0,1678851881,13392.141587359998,31.10985456000344,53603.868848160004 2023-03-15,03:44:43.000,74,11081351,13005,0,1678851882,13391.818244479997,30.93362631000491,53603.771028480005 2023-03-15,03:44:44.000,74,11081312,13285,0,1678851883,13391.48816529,30.799692840002535,53603.652247440004 2023-03-15,03:44:45.000,74,11081314,13165,0,1678851884,13391.171558719994,30.637562850002723,53603.51949216 2023-03-15,03:44:46.000,74,11081341,12885,0,1678851885,13390.935787869988,30.48953112000163,53603.58936336 2023-03-15,03:44:47.000,74,11081318,12925,0,1678851886,13390.753907500002,30.369695909997972,53603.49853080001 2023-03-15,03:44:48.000,74,11081321,13085,0,1678851887,13390.511400340001,30.327401130001817,53603.54045352 2023-03-15,03:44:49.000,74,11081307,12685,0,1678851888,13390.30931104,30.3133028700031,53603.4635952 2023-03-15,03:44:50.000,74,11081323,13005,0,1678851889,13390.10048542999,30.285106349998387,53603.40769824001 2023-03-15,03:44:51.000,74,11081369,12805,0,1678851890,13389.851241959994,30.292155479997746,53603.386736880006 2023-03-15,03:44:52.000,74,11081303,13125,0,1678851891,13389.514426460002,30.30625374000374,53603.365775520004 2023-03-15,03:44:53.000,74,11081345,12925,0,1678851892,13389.285391919992,30.285106349998387,53603.27494296 2023-03-15,03:44:54.000,74,11081365,12965,0,1678851893,13389.015939519995,30.24986070000159,53603.28193008 2023-03-15,03:44:55.000,74,11081331,13285,0,1678851894,13388.78690498,30.122976359998574,53603.19109752001 2023-03-15,03:44:56.000,74,11081342,12845,0,1678851895,13388.436616859988,30.03133766999963,53603.12122632001 2023-03-15,03:44:57.000,74,11081339,12725,0,1678851896,13388.200846009997,29.939698980000685,53603.12122632001 2023-03-15,03:44:58.000,74,11081344,12965,0,1678851897,13388.133482910001,29.883305939998536,53603.22603312 2023-03-15,03:44:59.000,74,11081346,12965,0,1678851898,13387.90444836999,29.763470730002155,53603.20507176 2023-03-15,03:45:00.000,74,11081345,12845,0,1678851899,13387.74951324,29.692979430001287,53603.170136160006 2023-03-15,03:45:01.000,74,11081314,12725,0,1678851900,13387.533951319994,29.650684649997856,53603.12122632001 2023-03-15,03:45:02.000,74,11081333,12925,0,1678851901,13387.257762609988,29.580193350004265,53603.15616192 2023-03-15,03:45:03.000,74,11081355,12805,0,1678851902,13386.833375080001,29.601340740002342,53603.0094324 2023-03-15,03:45:04.000,74,11081305,13085,0,1678851903,13386.50329588999,29.509702050003398,53603.05834224 2023-03-15,03:45:05.000,74,11081286,13045,0,1678851904,13386.200161939989,29.50265292000404,53603.051355120006 2023-03-15,03:45:06.000,74,11081331,12925,0,1678851905,13385.708411309992,29.49560379000468,53603.06532936 2023-03-15,03:45:07.000,74,11081308,12965,0,1678851906,13385.236869609995,29.551996829999553,53603.04436800001 2023-03-15,03:45:08.000,74,11081341,13085,0,1678851907,13384.745118979998,29.61543900000106,53603.08629072 2023-03-15,03:45:09.000,74,11081354,12925,0,1678851908,13384.19274156,29.62953725999978,53602.89763848 2023-03-15,03:45:10.000,74,11081362,13045,0,1678851909,13383.849189749999,29.636586389999138,53602.94654832 2023-03-15,03:45:11.000,74,11081327,13245,0,1678851910,13383.573001039993,29.56609508999827,53602.89065136 2023-03-15,03:45:12.000,74,11081332,12885,0,1678851911,13383.209240299992,29.516751180002757,53602.82776728001 2023-03-15,03:45:13.000,74,11081317,12685,0,1678851912,13382.92631527999,29.425112490003812,53602.85571576001 2023-03-15,03:45:14.000,74,11081368,12925,0,1678851913,13382.522136679989,29.418063360004453,53602.82776728001 2023-03-15,03:45:15.000,74,11081316,12885,0,1678851914,13382.252684279993,29.284129890002077,53602.89065136 2023-03-15,03:45:16.000,74,11081329,12805,0,1678851915,13381.956286640001,29.129049030001624,53602.834754400006 2023-03-15,03:45:17.000,74,11081341,13165,0,1678851916,13381.639680069995,28.99511555999925,53602.834754400006 2023-03-15,03:45:18.000,74,11081365,12965,0,1678851917,13381.275919329993,28.86118209000415,53602.80680592001 2023-03-15,03:45:19.000,74,11081326,13005,0,1678851918,13380.966049069997,28.804789050002,53602.7998188 2023-03-15,03:45:20.000,74,11081328,12885,0,1678851919,13380.743750839996,28.74839600999985,53602.80680592001 2023-03-15,03:45:21.000,74,11081346,12805,0,1678851920,13380.541661539995,28.61446254000475,53602.84174152 2023-03-15,03:45:22.000,74,11081301,13085,0,1678851921,13380.40693533999,28.508725589999813,53602.981483920004 2023-03-15,03:45:23.000,74,11081340,12765,0,1678851922,13380.28568175999,28.367742989998078,53602.99545816001 2023-03-15,03:45:24.000,74,11081363,13005,0,1678851923,13380.036438289993,28.22676039000362,53603.04436800001 2023-03-15,03:45:25.000,74,11081330,12885,0,1678851924,13379.793931129992,28.12102343999868,53603.02340664001 2023-03-15,03:45:26.000,74,11081372,13005,0,1678851925,13379.632259689992,28.050532139997813,53603.100264960005 2023-03-15,03:45:27.000,74,11081348,12765,0,1678851926,13379.497533490001,28.015286490001017,53603.21205888001 2023-03-15,03:45:28.000,74,11081287,13125,0,1678851927,13379.28870787999,27.93069693000143,53603.316865680004 2023-03-15,03:45:29.000,74,11081304,13005,0,1678851928,13379.039464409994,27.902500410003995,53603.365775520004 2023-03-15,03:45:30.000,74,11081308,12805,0,1678851929,13378.871056659998,27.860205630000564,53603.47058232 2023-03-15,03:45:31.000,74,11081354,13005,0,1678851930,13378.770012009998,27.691026510001393,53603.62429896001 2023-03-15,03:45:32.000,74,11081361,12925,0,1678851931,13378.534241159992,27.59938782000245,53603.72910576 2023-03-15,03:45:33.000,74,11081301,12805,0,1678851932,13378.271525069991,27.564142169998377,53603.75705424 2023-03-15,03:45:34.000,74,11081342,12605,0,1678851933,13378.05596315,27.472503479999432,53603.8478868 2023-03-15,03:45:35.000,74,11081356,12765,0,1678851934,13377.880819089994,27.451356090001354,53603.9526936 2023-03-15,03:45:36.000,74,11081362,12885,0,1678851935,13377.860610159994,27.35971740000241,53604.07846176001 2023-03-15,03:45:37.000,74,11081289,13005,0,1678851936,13377.860610159994,27.24693131999811,53604.18326856 2023-03-15,03:45:38.000,74,11081320,12805,0,1678851937,13377.880819089994,27.14119437000045,53604.35095944 2023-03-15,03:45:39.000,74,11081318,12885,0,1678851938,13377.93470957,27.056604810000863,53604.511663200006 2023-03-15,03:45:40.000,74,11081334,13285,0,1678851939,13377.92797325999,27.0848013299983,53604.560573040006 2023-03-15,03:45:41.000,74,11081320,13005,0,1678851940,13377.93470957,27.162341759998526,53604.72127680001 2023-03-15,03:45:42.000,74,11081348,12965,0,1678851941,13378.00880897999,27.218734800000675,53604.92390328 2023-03-15,03:45:43.000,74,11081320,12765,0,1678851942,13377.97512743,27.218734800000675,53604.98678736001 2023-03-15,03:45:44.000,74,11081318,12965,0,1678851943,13377.99533636,27.2962752300009,53605.12652976 2023-03-15,03:45:45.000,74,11081284,13005,0,1678851944,13378.05596315,27.36676653000177,53605.378066080004 2023-03-15,03:45:46.000,74,11081372,13045,0,1678851945,13378.03575422,27.387913919999846,53605.60864104001 2023-03-15,03:45:47.000,74,11081343,12885,0,1678851946,13377.85387385,27.458405220000714,53605.685499360006 2023-03-15,03:45:48.000,74,11081312,12965,0,1678851947,13377.732620269999,27.5429947800003,53605.80428040001 2023-03-15,03:45:49.000,74,11081308,12845,0,1678851948,13377.577685139993,27.641682599998603,53605.93703568 2023-03-15,03:45:50.000,74,11081362,12805,0,1678851949,13377.564212519988,27.7544686800029,53606.16062352001 2023-03-15,03:45:51.000,74,11081335,12845,0,1678851950,13377.510322039998,27.853156500001205,53606.36325 2023-03-15,03:45:52.000,74,11081334,12765,0,1678851951,13377.375595839992,27.972991710004862,53606.47504392001 2023-03-15,03:45:53.000,74,11081307,12845,0,1678851952,13377.335177979992,28.11397430999932,53606.69863176 2023-03-15,03:45:54.000,74,11081344,12765,0,1678851953,13377.261078570002,28.205612999998266,53606.88029688001 2023-03-15,03:45:55.000,74,11081323,13245,0,1678851954,13377.133088679991,28.318399080002564,53607.08292336 2023-03-15,03:45:56.000,74,11081274,12765,0,1678851955,13377.045516649996,28.35364472999936,53607.27856272 2023-03-15,03:45:57.000,74,11081332,12965,0,1678851956,13376.89731783,28.480529070002376,53607.39734376 2023-03-15,03:45:58.000,74,11081349,12765,0,1678851957,13376.803009489995,28.56511863000196,53607.57202176001 2023-03-15,03:45:59.000,74,11081366,12805,0,1678851958,13376.62786542999,28.713150360003056,53607.73272552 2023-03-15,03:46:00.000,74,11081327,12925,0,1678851959,13376.466193989989,28.875280350002868,53607.95631336001 2023-03-15,03:46:01.000,74,11081365,13285,0,1678851960,13376.344940409988,28.945771650003735,53608.15195272001 2023-03-15,03:46:02.000,74,11081322,12925,0,1678851961,13376.102433250002,29.072655989999475,53608.23579816 2023-03-15,03:46:03.000,74,11081342,13165,0,1678851962,13376.021597530002,29.114950770002906,53608.40348904 2023-03-15,03:46:04.000,74,11081323,13005,0,1678851963,13375.913816569991,29.199540330002492,53608.53624432001 2023-03-15,03:46:05.000,74,11081320,12965,0,1678851964,13375.893607639991,29.305277280000155,53608.71092232 2023-03-15,03:46:06.000,74,11081324,12645,0,1678851965,13375.934025499992,29.375768580001022,53608.82970336 2023-03-15,03:46:07.000,74,11081356,12765,0,1678851966,13375.974443359992,29.481505529998685,53609.01136848001 2023-03-15,03:46:08.000,74,11081336,12805,0,1678851967,13376.055279079992,29.467407269999967,53609.10220104 2023-03-15,03:46:09.000,74,11081319,13005,0,1678851968,13376.122642180002,29.43216162000317,53609.29784040001 2023-03-15,03:46:10.000,74,11081327,13125,0,1678851969,13376.324731479988,29.411014229997818,53609.50046688 2023-03-15,03:46:11.000,74,11081320,13005,0,1678851970,13376.344940409988,29.43216162000317,53609.640209280005 2023-03-15,03:46:12.000,74,11081342,13005,0,1678851971,13376.54702970999,29.573144220004906,53609.81488728 2023-03-15,03:46:13.000,74,11081304,12925,0,1678851972,13376.62786542999,29.756421600002795,53609.99655240001 2023-03-15,03:46:14.000,74,11081316,12885,0,1678851973,13376.79627318,29.996092020002834,53610.13629480001 2023-03-15,03:46:15.000,74,11081290,12845,0,1678851974,13376.924263069996,30.24281157000223,53610.21315312001 2023-03-15,03:46:16.000,74,11081361,12885,0,1678851975,13377.025307719996,30.341499390000536,53610.42276672001 2023-03-15,03:46:17.000,74,11081329,12885,0,1678851976,13377.193715469992,30.4472363399982,53610.646354560005 2023-03-15,03:46:18.000,74,11081281,13045,0,1678851977,13377.308232739997,30.54592416000378,53610.814045440005 2023-03-15,03:46:19.000,74,11081321,12845,0,1678851978,13377.382332150002,30.693955890004872,53610.96077496 2023-03-15,03:46:20.000,74,11081369,12765,0,1678851979,13377.456431559993,30.806741970001895,53611.100517360006 2023-03-15,03:46:21.000,74,11081333,13085,0,1678851980,13377.456431559993,30.997068479999143,53611.23327264 2023-03-15,03:46:22.000,74,11081307,12805,0,1678851981,13377.584421449988,31.145100210000237,53611.40795064001 2023-03-15,03:46:23.000,74,11081333,12965,0,1678851982,13377.671993479998,31.279033680002613,53611.5686544 2023-03-15,03:46:24.000,74,11081350,12925,0,1678851983,13377.725883959989,31.370672370001557,53611.71538392 2023-03-15,03:46:25.000,74,11081336,13005,0,1678851984,13377.941445879995,31.53985149000073,53611.90403616 2023-03-15,03:46:26.000,74,11081314,12805,0,1678851985,13378.11658994,31.69493235000118,53612.12762400001 2023-03-15,03:46:27.000,74,11081306,13045,0,1678851986,13378.19742566,31.92755364000186,53612.28832776 2023-03-15,03:46:28.000,74,11081363,13125,0,1678851987,13378.19742566,32.11788014999911,53612.421083040004 2023-03-15,03:46:29.000,74,11081313,12765,0,1678851988,13378.09638101,32.484434910002165,53612.50492848 2023-03-15,03:46:30.000,74,11081332,12885,0,1678851989,13378.103117319995,32.76640010999836,53612.6865936 2023-03-15,03:46:31.000,74,11081323,12645,0,1678851990,13378.15027148999,32.99902139999904,53612.84031024 2023-03-15,03:46:32.000,74,11081319,13325,0,1678851991,13378.13679887,33.18934791000356,53612.973065520004 2023-03-15,03:46:33.000,74,11081303,12965,0,1678851992,13378.19742566,33.37262529000145,53613.11979504 2023-03-15,03:46:34.000,74,11081284,12765,0,1678851993,13378.244579829996,33.49246049999783,53613.32242152001 2023-03-15,03:46:35.000,74,11081299,13085,0,1678851994,13378.318679240001,33.703934400000435,53613.51107376 2023-03-15,03:46:36.000,74,11081356,12765,0,1678851995,13378.352360789992,33.8096713499981,53613.60190632 2023-03-15,03:46:37.000,74,11081346,12925,0,1678851996,13378.480350680002,33.99294873000326,53613.73466160001 2023-03-15,03:46:38.000,74,11081334,12845,0,1678851997,13378.648758429998,34.18327524000051,53613.86741688 2023-03-15,03:46:39.000,74,11081341,12925,0,1678851998,13378.770012009998,34.31015958000353,53613.93728808 2023-03-15,03:46:40.000,74,11081327,12725,0,1678851999,13378.992310239999,34.4793387000027,53614.02113352001 2023-03-15,03:46:41.000,74,11081299,12765,0,1678852000,13379.19439954,34.7260582500021,53614.216772880005 2023-03-15,03:46:42.000,74,11081338,12845,0,1678852001,13379.302180499995,35.00802344999829,53614.30061832 2023-03-15,03:46:43.000,74,11081305,12805,0,1678852002,13379.423434079996,35.30408691000048,53614.398438 2023-03-15,03:46:44.000,74,11081385,12765,0,1678852003,13379.612050759992,35.45211864000157,53614.53119328 2023-03-15,03:46:45.000,74,11081305,12765,0,1678852004,13379.787194819997,35.52260994000244,53614.61503872001 2023-03-15,03:46:46.000,74,11081348,13045,0,1678852005,13380.022965669988,35.550806459999876,53614.71285840001 2023-03-15,03:46:47.000,74,11081339,12765,0,1678852006,13380.231791279999,35.6283468900001,53614.817665200004 2023-03-15,03:46:48.000,74,11081321,12845,0,1678852007,13380.45408951,35.59310124000331,53614.92945912001 2023-03-15,03:46:49.000,74,11081308,12925,0,1678852008,13380.716805600001,35.53670820000116,53615.18099544 2023-03-15,03:46:50.000,74,11081310,12845,0,1678852009,13380.952576449992,35.48031515999901,53615.25086664 2023-03-15,03:46:51.000,74,11081322,13045,0,1678852010,13381.195083609993,35.44506951000221,53615.38362192001 2023-03-15,03:46:52.000,74,11081369,13125,0,1678852011,13381.390436599999,35.332283429997915,53615.47445448 2023-03-15,03:46:53.000,74,11081347,13005,0,1678852012,13381.579053279995,35.17720257000474,53615.5862484 2023-03-15,03:46:54.000,74,11081349,12885,0,1678852013,13381.81482413,34.99392518999957,53615.59323552 2023-03-15,03:46:55.000,74,11081335,13125,0,1678852014,13382.084276529997,34.754254769999534,53615.844771840006 2023-03-15,03:46:56.000,74,11081301,12725,0,1678852015,13382.346992619998,34.563928260002285,53615.92163016 2023-03-15,03:46:57.000,74,11081316,13085,0,1678852016,13382.64339025999,34.43704391999927,53616.11726952 2023-03-15,03:46:58.000,74,11081279,13085,0,1678852017,13382.89263373,34.289012189998175,53616.229063440005 2023-03-15,03:46:59.000,74,11081290,12925,0,1678852018,13383.209240299992,34.155078720003075,53616.396754320005 2023-03-15,03:47:00.000,74,11081352,13005,0,1678852019,13383.498901630002,34.07048916000349,53616.50854824001 2023-03-15,03:47:01.000,74,11081347,12845,0,1678852020,13383.90981654,34.0211452500007,53616.7391232 2023-03-15,03:47:02.000,74,11081320,12845,0,1678852021,13384.320731449996,33.97180133999791,53616.85790424 2023-03-15,03:47:03.000,74,11081340,13005,0,1678852022,13384.691228499993,33.95770307999919,53617.00463376 2023-03-15,03:47:04.000,74,11081327,12965,0,1678852023,13385.135824959994,34.04229263999878,53617.24219584 2023-03-15,03:47:05.000,74,11081305,12965,0,1678852024,13385.688202379992,34.05639090000477,53617.451809440005 2023-03-15,03:47:06.000,74,11081351,12645,0,1678852025,13386.227107179999,34.098685680000926,53617.65443592 2023-03-15,03:47:07.000,74,11081343,12925,0,1678852026,13386.833375080001,34.20442262999859,53617.85007528001 2023-03-15,03:47:08.000,74,11081342,12885,0,1678852027,13387.183663199998,34.31720871000289,53617.85007528001 2023-03-15,03:47:09.000,74,11081336,13085,0,1678852028,13387.695622759995,34.44409304999863,53618.26231536001 2023-03-15,03:47:10.000,74,11081334,12725,0,1678852029,13388.173900770002,34.45819131000462,53618.53481304 2023-03-15,03:47:11.000,74,11081355,12925,0,1678852030,13388.564606749998,34.4793387000027,53618.76538800001 2023-03-15,03:47:12.000,74,11081321,12765,0,1678852031,13388.84079545999,34.54278087000421,53618.961027360005 2023-03-15,03:47:13.000,74,11081327,12965,0,1678852032,13389.204556199991,34.59917390999908,53619.24051216001 2023-03-15,03:47:14.000,74,11081311,13005,0,1678852033,13389.649152659993,34.65556695000123,53619.5689068 2023-03-15,03:47:15.000,74,11081270,12725,0,1678852034,13390.06680388,34.754254769999534,53619.799481760005 2023-03-15,03:47:16.000,74,11081350,12725,0,1678852035,13390.565290819992,34.83179519999976,53620.14185064 2023-03-15,03:47:17.000,74,11081355,12965,0,1678852036,13391.023359899998,34.88818824000191,53620.302554400005 2023-03-15,03:47:18.000,74,11081304,12965,0,1678852037,13391.54879208,34.89523737000127,53620.55409072 2023-03-15,03:47:19.000,74,11081305,13085,0,1678852038,13392.020333779998,34.8247460700004,53620.9313952 2023-03-15,03:47:20.000,74,11081343,12765,0,1678852039,13392.370621899994,34.76130389999889,53621.22485424 2023-03-15,03:47:21.000,74,11081333,12805,0,1678852040,13392.62660168,34.747205640000175,53621.490364799996 2023-03-15,03:47:22.000,74,11081347,12885,0,1678852041,13392.909526700001,34.740156510000816,53621.74190112 2023-03-15,03:47:23.000,74,11081321,12965,0,1678852042,13393.158770169997,34.71900912000274,53621.9445276 2023-03-15,03:47:24.000,74,11081380,12725,0,1678852043,13393.482113049999,34.64851782000187,53622.23099952 2023-03-15,03:47:25.000,74,11081337,13045,0,1678852044,13393.751565449995,34.789500420003606,53622.45458736001 2023-03-15,03:47:26.000,74,11081319,12925,0,1678852045,13393.98059998999,34.83884432999912,53622.769007760005 2023-03-15,03:47:27.000,74,11081344,12885,0,1678852046,13394.122062499991,34.85999172000447,53622.985608480005 2023-03-15,03:47:28.000,74,11081336,12965,0,1678852047,13394.276997629997,34.90933562999999,53623.18124784 2023-03-15,03:47:29.000,74,11081298,12805,0,1678852048,13394.452141690002,34.89523737000127,53623.46073264001 2023-03-15,03:47:30.000,74,11081358,12605,0,1678852049,13394.694648849989,34.85999172000447,53623.74720456001 2023-03-15,03:47:31.000,74,11081332,13085,0,1678852050,13394.762011949999,34.87408998000319,53623.93585680001 2023-03-15,03:47:32.000,74,11081307,12965,0,1678852051,13394.98431018,34.85999172000447,53624.18040600001 2023-03-15,03:47:33.000,74,11081343,12725,0,1678852052,13395.17966316999,34.86704085000383,53624.397006720006 2023-03-15,03:47:34.000,74,11081360,12805,0,1678852053,13395.422170329992,34.83179519999976,53624.53674912001 2023-03-15,03:47:35.000,74,11081334,12765,0,1678852054,13395.678150109998,34.83179519999976,53624.7393756 2023-03-15,03:47:36.000,74,11081316,12925,0,1678852055,13395.947602509994,34.86704085000383,53624.94200208001 2023-03-15,03:47:37.000,74,11081342,12965,0,1678852056,13396.27768169999,34.98687606000021,53625.20751264001 2023-03-15,03:47:38.000,74,11081307,12805,0,1678852057,13396.601024579992,35.0714656199998,53625.42411336001 2023-03-15,03:47:39.000,74,11081317,13005,0,1678852058,13396.863740669993,35.24064473999897,53625.59180424001 2023-03-15,03:47:40.000,74,11081371,12965,0,1678852059,13397.207292479994,35.423922120004136,53625.87827616001 2023-03-15,03:47:41.000,74,11081297,12765,0,1678852060,13397.368963919995,35.72703470999841,53626.02500568001 2023-03-15,03:47:42.000,74,11081287,13165,0,1678852061,13397.658625249991,36.14293338000425,53626.276542 2023-03-15,03:47:43.000,74,11081373,13085,0,1678852062,13397.833769309997,36.5447337900041,53626.39532304 2023-03-15,03:47:44.000,74,11081315,13045,0,1678852063,13398.204266359993,37.066369410000334,53626.6608336 2023-03-15,03:47:45.000,74,11081297,12965,0,1678852064,13398.608444959995,37.42587504000403,53626.940318400004 2023-03-15,03:47:46.000,74,11081329,13085,0,1678852065,13398.891369979996,37.75718415000301,53627.16390624 2023-03-15,03:47:47.000,74,11081308,13045,0,1678852066,13399.106931900002,38.053247609997925,53627.37351984 2023-03-15,03:47:48.000,74,11081317,13005,0,1678852067,13399.423538469993,38.328163680002035,53627.5691592 2023-03-15,03:47:49.000,74,11081343,12885,0,1678852068,13399.63236407999,38.57488323000143,53627.71588872 2023-03-15,03:47:50.000,74,11081293,12685,0,1678852069,13399.868134929995,38.779308000004676,53627.82768264 2023-03-15,03:47:51.000,74,11081318,13045,0,1678852070,13400.076960539991,39.00488015999872,53628.08620608001 2023-03-15,03:47:52.000,74,11081329,13045,0,1678852071,13400.218423049992,39.018978420004714,53628.232935600005 2023-03-15,03:47:53.000,74,11081306,12925,0,1678852072,13400.420512349992,39.13176450000174,53628.4774848 2023-03-15,03:47:54.000,74,11081327,12805,0,1678852073,13400.609129029988,39.17405927999789,53628.687098400005 2023-03-15,03:47:55.000,74,11081361,13005,0,1678852074,13400.791009399989,39.25159970999812,53628.88273776 2023-03-15,03:47:56.000,74,11081366,12925,0,1678852075,13400.966153459995,39.427827960003924,53629.05042864 2023-03-15,03:47:57.000,74,11081312,12925,0,1678852076,13401.16150645,39.62520360000053,53629.23209376001 2023-03-15,03:47:58.000,74,11081361,12765,0,1678852077,13401.356859439991,39.829628370003775,53629.32991344001 2023-03-15,03:47:59.000,74,11081316,13125,0,1678852078,13401.633048149997,39.836677500003134,53629.5604884 2023-03-15,03:48:00.000,74,11081329,13085,0,1678852079,13401.922709479994,39.836677500003134,53629.78407624001 2023-03-15,03:48:01.000,74,11081310,12845,0,1678852080,13402.23931605,39.91421793000336,53629.99368984 2023-03-15,03:48:02.000,74,11081312,13165,0,1678852081,13402.56265893,39.98470923000423,53630.1543936 2023-03-15,03:48:03.000,74,11081328,12765,0,1678852082,13402.859056569992,39.963561839998874,53630.32208448 2023-03-15,03:48:05.000,74,11081321,12925,0,1678852084,13403.45858816,39.9424144500008,53630.63650488 2023-03-15,03:48:06.000,74,11081346,12685,0,1678852085,13403.734776869991,39.949463580000156,53630.75528592 2023-03-15,03:48:07.000,74,11081320,12805,0,1678852086,13403.963811410002,40.03405313999974,53630.86009272001 2023-03-15,03:48:08.000,74,11081303,12965,0,1678852087,13404.226527499988,40.20323225999891,53630.964899520004 2023-03-15,03:48:09.000,74,11081333,13005,0,1678852088,13404.623969789995,40.33011660000193,53631.11861616 2023-03-15,03:48:10.000,74,11081325,13045,0,1678852089,13405.007939459996,40.42880442000023,53631.20944872 2023-03-15,03:48:11.000,74,11081301,12765,0,1678852090,13405.304337100002,40.4992957200011,53631.3072684 2023-03-15,03:48:12.000,74,11081358,12925,0,1678852091,13405.587262119989,40.43585354999959,53631.41207520001 2023-03-15,03:48:13.000,74,11081318,12805,0,1678852092,13405.78935141999,40.33011660000193,53631.46098504001 2023-03-15,03:48:14.000,74,11081324,12765,0,1678852093,13405.9779681,40.13979009000468,53631.48194640001 2023-03-15,03:48:15.000,74,11081365,12965,0,1678852094,13406.11943061,39.949463580000156,53631.488933520006 2023-03-15,03:48:16.000,74,11081379,12965,0,1678852095,13406.429300869997,39.75913707000291,53631.69156 2023-03-15,03:48:17.000,74,11081324,13125,0,1678852096,13406.590972309998,39.51946665000287,53631.81034104 2023-03-15,03:48:18.000,74,11081350,12965,0,1678852097,13406.806534229989,39.28684536000219,53631.91514784001 2023-03-15,03:48:19.000,74,11081291,12765,0,1678852098,13406.887369949989,39.01192928999808,53632.03392888001 2023-03-15,03:48:20.000,74,11081353,13045,0,1678852099,13407.082722939995,38.87799582000298,53632.05489024 2023-03-15,03:48:21.000,74,11081376,13005,0,1678852100,13407.305021169996,38.729964090001886,53632.17367128 2023-03-15,03:48:22.000,74,11081366,13285,0,1678852101,13407.554264639992,38.65242366000166,53632.215594 2023-03-15,03:48:23.000,74,11081311,13045,0,1678852102,13407.857398589993,38.46914628000377,53632.32040080001 2023-03-15,03:48:24.000,74,11081320,13125,0,1678852103,13408.099905749994,38.29291802999796,53632.41822048001 2023-03-15,03:48:25.000,74,11081335,12845,0,1678852104,13408.22789563999,38.278819769999245,53632.44616896001 2023-03-15,03:48:26.000,74,11081301,12765,0,1678852105,13408.39630339,38.25767238000117,53632.56495000001 2023-03-15,03:48:27.000,74,11081360,13005,0,1678852106,13408.584920069996,38.31406542000332,53632.76757648 2023-03-15,03:48:28.000,74,11081342,12645,0,1678852107,13408.766800439997,38.37045845999819,53632.87238328001 2023-03-15,03:48:29.000,74,11081363,12885,0,1678852108,13408.948680809997,38.511441059999925,53632.90731888 2023-03-15,03:48:30.000,74,11081362,12845,0,1678852109,13409.184451659989,38.687669309998455,53632.9841772 2023-03-15,03:48:31.000,74,11081325,12845,0,1678852110,13409.379804649994,38.955536250003206,53633.095971120005 2023-03-15,03:48:32.000,74,11081314,13045,0,1678852111,13409.62904811999,39.181108410004526,53633.263662000005 2023-03-15,03:48:33.000,74,11081355,13085,0,1678852112,13409.810928489991,39.40668056999857,53633.382443040005 2023-03-15,03:48:34.000,74,11081331,12765,0,1678852113,13410.026490409997,39.68159664000268,53633.47327560001 2023-03-15,03:48:35.000,74,11081316,13045,0,1678852114,13410.309415429998,39.822579240004416,53633.59205664001 2023-03-15,03:48:36.000,74,11081350,12805,0,1678852115,13410.56539520999,39.998807490002946,53633.73179904 2023-03-15,03:48:37.000,74,11081282,12845,0,1678852116,13410.74727557999,40.13979009000468,53633.7527604 2023-03-15,03:48:38.000,74,11081311,12965,0,1678852117,13411.023464289996,40.175035740001476,53633.91346416 2023-03-15,03:48:39.000,74,11081346,13045,0,1678852118,13411.232289899992,40.16093748000276,53633.99730960001 2023-03-15,03:48:40.000,74,11081293,12685,0,1678852119,13411.582578019988,40.09749531000125,53634.137052 2023-03-15,03:48:42.000,74,11081325,12565,0,1678852121,13412.242736399996,40.590934410000045,53634.38160120001 2023-03-15,03:48:44.000,74,11081347,12845,0,1678852123,13413.06456621999,41.48617391999869,53634.68204736 2023-03-15,03:48:45.000,74,11081349,12965,0,1678852124,13413.41485434,41.817483029997675,53634.7309572 2023-03-15,03:48:46.000,74,11081333,12965,0,1678852125,13413.825769249997,42.092399100001785,53634.8008284 2023-03-15,03:48:47.000,74,11081344,13005,0,1678852126,13414.357937739995,42.34616778000054,53634.99646776 2023-03-15,03:48:48.000,74,11081320,12885,0,1678852127,13414.849688369992,42.65632950000145,53635.09428744 2023-03-15,03:48:49.000,74,11081318,12845,0,1678852128,13415.53005568,43.00878599999851,53635.29691392001 2023-03-15,03:48:50.000,74,11081293,13125,0,1678852129,13416.230631919992,43.44583206000243,53635.41569496001 2023-03-15,03:48:51.000,74,11081342,12965,0,1678852130,13416.92447184999,43.91812377000315,53635.72312824001 2023-03-15,03:48:52.000,74,11081335,12885,0,1678852131,13417.598102849988,44.348120700000436,53635.89081912001 2023-03-15,03:48:53.000,74,11081373,13045,0,1678852132,13418.24478860999,44.68647893999878,53636.0934456 2023-03-15,03:48:54.000,74,11081308,12885,0,1678852133,13418.965573779999,44.97549327000161,53636.27511072001 2023-03-15,03:48:55.000,74,11081307,12885,0,1678852134,13419.821085149997,45.34204803000466,53636.51267280001 2023-03-15,03:48:56.000,74,11081308,12765,0,1678852135,13420.71027807,45.631062360000215,53636.736260640006 2023-03-15,03:48:58.000,74,11081324,13045,0,1678852137,13422.603181179999,45.7156519199998,53637.40003704001 2023-03-15,03:49:00.000,74,11081302,12685,0,1678852139,13423.963915799999,45.504178020004474,53638.028877840006 2023-03-15,03:49:01.000,74,11081337,12885,0,1678852140,13424.516293219996,45.47598149999976,53638.28740128001 2023-03-15,03:49:02.000,74,11081346,12925,0,1678852141,13425.162978979999,45.51827628000319,53638.56688608 2023-03-15,03:49:03.000,74,11081295,12885,0,1678852142,13425.634520679996,45.77204496000195,53638.853358 2023-03-15,03:49:04.000,74,11081358,12965,0,1678852143,13425.937654629997,46.209091019998596,53639.14681704 2023-03-15,03:49:05.000,74,11081296,12805,0,1678852144,13426.254261199989,46.716628380003385,53639.36341776001 2023-03-15,03:49:06.000,74,11081334,12965,0,1678852145,13426.59781300999,47.358099210003274,53639.78264496 2023-03-15,03:49:07.000,74,11081331,12765,0,1678852146,13426.80663862,47.91498048000358,53639.96431008001 2023-03-15,03:49:08.000,74,11081406,12925,0,1678852147,13426.941364819992,48.40841958000237,53640.17392368 2023-03-15,03:49:09.000,74,11081320,12965,0,1678852148,13427.123245189992,48.85956389999774,53640.43943424 2023-03-15,03:49:10.000,74,11081355,12605,0,1678852149,13427.278180319998,49.23316779000015,53640.739880400004 2023-03-15,03:49:11.000,74,11081367,12925,0,1678852150,13427.466796999994,49.55037864000042,53640.88660992 2023-03-15,03:49:12.000,74,11081313,13125,0,1678852151,13427.709304159995,49.88873687999876,53641.145133360005 2023-03-15,03:49:13.000,74,11081332,13285,0,1678852152,13427.951811319996,50.34693033000076,53641.3687212 2023-03-15,03:49:14.000,74,11081364,12925,0,1678852153,13428.261681579992,51.03774507000344,53641.50147648001 2023-03-15,03:49:15.000,74,11081339,12965,0,1678852154,13428.504188739993,51.86954241000058,53641.746025680004 2023-03-15,03:49:16.000,74,11081362,13125,0,1678852155,13428.820795309999,52.60970105999877,53641.87179384 2023-03-15,03:49:17.000,74,11081351,12965,0,1678852156,13429.07677508999,53.194778850003786,53642.03948472 2023-03-15,03:49:18.000,74,11081304,13005,0,1678852157,13429.218237599991,53.64592316999915,53642.09538168001 2023-03-15,03:49:19.000,74,11081371,13005,0,1678852158,13429.427063210002,54.06182183999772,53642.23512408 2023-03-15,03:49:20.000,74,11081333,13045,0,1678852159,13429.608943580002,54.52001528999972,53642.36089224001 2023-03-15,03:49:21.000,74,11081309,13085,0,1678852160,13429.831241809989,55.08394568999938,53642.51460888 2023-03-15,03:49:23.000,74,11081319,12845,0,1678852162,13430.19500254999,56.57836125000176,53642.61242856 2023-03-15,03:49:24.000,74,11081319,12965,0,1678852163,13430.3634103,57.494748149998486,53642.59845432001 2023-03-15,03:49:25.000,74,11081399,12725,0,1678852164,13430.457718639991,58.361791139999696,53642.61242856 2023-03-15,03:49:26.000,74,11081325,13125,0,1678852165,13430.518345429991,59.108998920004524,53642.57749296001 2023-03-15,03:49:27.000,74,11081336,12845,0,1678852166,13430.612653769997,59.79276453000057,53642.654351280005 2023-03-15,03:49:28.000,74,11081309,12925,0,1678852167,13430.632862699997,60.448333619999175,53642.64736416001 2023-03-15,03:49:29.000,74,11081292,12885,0,1678852168,13430.666544250002,61.17439400999865,53642.63338992 2023-03-15,03:49:30.000,74,11081329,12885,0,1678852169,13430.700225799992,61.992093090004346,53642.64037704 2023-03-15,03:49:31.000,74,11081363,12925,0,1678852170,13430.754116279997,62.823890430001484,53642.64736416001 2023-03-15,03:49:32.000,74,11081324,12885,0,1678852171,13430.841688309993,63.5429016900016,53642.62640280001 2023-03-15,03:49:33.000,74,11081330,13045,0,1678852172,13430.935996649998,64.0997829600019,53642.64736416001 2023-03-15,03:49:34.000,74,11081316,12885,0,1678852173,13431.124613329994,64.4945342400024,53642.654351280005 2023-03-15,03:49:35.000,74,11081318,12925,0,1678852174,13431.36038418,64.74125379000179,53642.703261120005 2023-03-15,03:49:36.000,74,11081338,12965,0,1678852175,13431.62310027,64.67781162000028,53642.870952000005 2023-03-15,03:49:37.000,74,11081305,13085,0,1678852176,13431.926234220002,64.43814120000025,53642.99672016 2023-03-15,03:49:38.000,74,11081313,13005,0,1678852177,13432.081169349993,64.11388122000062,53643.06659136 2023-03-15,03:49:39.000,74,11081366,12885,0,1678852178,13432.397775919999,63.83896515000379,53643.255243600004 2023-03-15,03:49:40.000,74,11081369,12685,0,1678852179,13432.788481899996,63.6415895099999,53643.43690872001 2023-03-15,03:49:41.000,74,11081346,12885,0,1678852180,13433.057934299992,63.43716474000394,53643.6395352 2023-03-15,03:49:42.000,74,11081333,12725,0,1678852181,13433.313914079998,63.23978910000005,53643.891071519996 2023-03-15,03:49:43.000,74,11081351,12965,0,1678852182,13433.529475999989,63.11995389000367,53643.995878320005 2023-03-15,03:49:44.000,74,11081326,12925,0,1678852183,13433.79219208999,63.09880649999832,53644.212479040005 2023-03-15,03:49:45.000,74,11081352,12965,0,1678852184,13433.99428138999,63.28208388000348,53644.47100248001 2023-03-15,03:49:46.000,74,11081293,12685,0,1678852185,13434.095326039991,63.66273689999798,53644.764461520004 2023-03-15,03:49:47.000,74,11081329,12845,0,1678852186,13434.142480210001,64.19142165000085,53644.99503648001 2023-03-15,03:49:48.000,74,11081327,13045,0,1678852187,13434.12227128,64.79764683000394,53645.148753120004 2023-03-15,03:49:49.000,74,11081348,13045,0,1678852188,13434.068380799996,65.34747897000489,53645.316444000004 2023-03-15,03:49:50.000,74,11081310,12845,0,1678852189,13434.115534969991,65.76337764000345,53645.58894168 2023-03-15,03:49:51.000,74,11081334,12805,0,1678852190,13434.162689140001,66.08763762000308,53645.819516640004 2023-03-15,03:49:52.000,74,11081332,12925,0,1678852191,13434.162689140001,66.40484847000334,53646.02214312 2023-03-15,03:49:53.000,74,11081297,13005,0,1678852192,13434.236788549992,66.83484540000063,53646.25271808 2023-03-15,03:49:54.000,74,11081362,12885,0,1678852193,13434.149216519996,67.37762841000222,53646.462331680006 2023-03-15,03:49:55.000,74,11081309,12965,0,1678852194,13434.04143556,68.01205011000275,53646.65098392001 2023-03-15,03:49:56.000,74,11081328,12925,0,1678852195,13434.03469924999,68.55483312000433,53646.83264904 2023-03-15,03:49:57.000,74,11081314,12845,0,1678852196,13434.027962939996,68.96368266000354,53646.965404320006 2023-03-15,03:49:58.000,74,11081279,12925,0,1678852197,13434.075117109991,69.25974611999845,53647.1680308 2023-03-15,03:49:59.000,74,11081312,12885,0,1678852198,13434.05490817999,69.59105523000471,53647.328734560004 2023-03-15,03:50:00.000,74,11081351,12845,0,1678852199,13433.96059984,70.021052160002,53647.41258 2023-03-15,03:50:01.000,74,11081325,12805,0,1678852200,13433.83934626,70.62727733999782,53647.615206480004 2023-03-15,03:50:02.000,74,11081329,12685,0,1678852201,13433.522739689994,71.23350252000091,53647.72001328 2023-03-15,03:50:03.000,74,11081333,12965,0,1678852202,13433.165715260002,71.89612073999888,53647.91565264 2023-03-15,03:50:04.000,74,11081367,12925,0,1678852203,13432.84237238,72.54464069999813,53648.0064852 2023-03-15,03:50:05.000,74,11081351,12765,0,1678852204,13432.55271104999,73.24250457000016,53648.08334352 2023-03-15,03:50:06.000,74,11081318,12965,0,1678852205,13432.384303299994,73.91217192000477,53648.15321472 2023-03-15,03:50:07.000,74,11081316,13125,0,1678852206,13432.276522339998,74.44085667000036,53648.17417608 2023-03-15,03:50:08.000,74,11081361,13005,0,1678852207,13432.128323520003,74.80036230000405,53648.2510344 2023-03-15,03:50:09.000,74,11081356,12725,0,1678852208,13432.081169349993,75.09642575999897,53648.453660880004 2023-03-15,03:50:10.000,74,11081319,13125,0,1678852209,13432.007069940002,75.30085053000221,53648.50955784 2023-03-15,03:50:11.000,74,11081321,12965,0,1678852210,13431.946443150002,75.51937356000417,53648.71917144 2023-03-15,03:50:12.000,74,11081362,13045,0,1678852211,13431.784771710001,75.80838788999972,53648.74711992 2023-03-15,03:50:13.000,74,11081329,13085,0,1678852212,13431.62310027,76.17494265000278,53648.78205552001 2023-03-15,03:50:14.000,74,11081350,12925,0,1678852213,13431.40080204,76.61198870999942,53648.858913840006 2023-03-15,03:50:15.000,74,11081308,12965,0,1678852214,13431.286284769994,77.11952607000421,53648.907823680005 2023-03-15,03:50:16.000,74,11081318,12725,0,1678852215,13431.239130599999,77.56362126000022,53648.99166912 2023-03-15,03:50:17.000,74,11081346,12965,0,1678852216,13431.117877019999,77.8596847200024,53649.005643360004 2023-03-15,03:50:18.000,74,11081309,12925,0,1678852217,13431.016832369998,78.0429621000003,53648.97070776001 2023-03-15,03:50:19.000,74,11081342,12645,0,1678852218,13431.003359749993,78.23328861000482,53648.96372064 2023-03-15,03:50:20.000,74,11081319,12925,0,1678852219,13431.057250229998,78.388369469998,53648.87288808 2023-03-15,03:50:21.000,74,11081346,12765,0,1678852220,13431.084195469994,78.58574511000188,53648.81699112 2023-03-15,03:50:22.000,74,11081299,12925,0,1678852221,13431.178503809999,78.84656292,53648.65628736 2023-03-15,03:50:23.000,74,11081357,13005,0,1678852222,13431.447956209995,79.18492115999834,53648.57942904 2023-03-15,03:50:24.000,74,11081318,13165,0,1678852223,13431.771299089996,79.47393549000117,53648.3907768 2023-03-15,03:50:25.000,74,11081391,12965,0,1678852224,13432.188950309988,79.69245852000313,53648.31391848 2023-03-15,03:50:26.000,74,11081330,12965,0,1678852225,13432.5190295,79.91098154999781,53648.18116320001 2023-03-15,03:50:27.000,74,11081340,12765,0,1678852226,13432.76153666,80.03081676000147,53647.96456248001 2023-03-15,03:50:28.000,74,11081374,13125,0,1678852227,13433.037725369992,80.1436028399985,53647.78988448 2023-03-15,03:50:29.000,74,11081331,12605,0,1678852228,13433.165715260002,80.29163456999959,53647.55930952001 2023-03-15,03:50:30.000,74,11081335,12965,0,1678852229,13433.381277179993,80.3550767400011,53647.36367016 2023-03-15,03:50:31.000,74,11081377,12845,0,1678852230,13433.569893859989,80.36212587000045,53647.20995352 2023-03-15,03:50:32.000,74,11081291,12725,0,1678852231,13433.71809268,80.34097848000238,53647.04226264 2023-03-15,03:50:33.000,74,11081362,12965,0,1678852232,13433.89323673999,80.34097848000238,53646.86059752 2023-03-15,03:50:34.000,74,11081368,12805,0,1678852233,13434.12227128,80.22114326999872,53646.70688088 2023-03-15,03:50:35.000,74,11081314,12925,0,1678852234,13434.344569510002,80.01671850000275,53646.609061200004 2023-03-15,03:50:36.000,74,11081369,12685,0,1678852235,13434.587076669988,79.79819547000079,53646.47630592 2023-03-15,03:50:37.000,74,11081302,12565,0,1678852236,13434.775693349999,79.69245852000313,53646.35752488 2023-03-15,03:50:38.000,74,11081328,13045,0,1678852237,13434.802638589994,79.70655678000185,53646.30162792 2023-03-15,03:50:39.000,74,11081362,12885,0,1678852238,13434.721802869994,79.77704808000271,53646.14092416 2023-03-15,03:50:40.000,74,11081320,12965,0,1678852239,13434.654439769998,79.80524460000015,53646.07105296 2023-03-15,03:50:41.000,74,11081348,12685,0,1678852240,13434.681385009993,79.72770416999992,53646.07804008001 2023-03-15,03:50:42.000,74,11081312,12805,0,1678852241,13434.654439769998,79.57967243999883,53646.03611736 2023-03-15,03:50:43.000,74,11081347,12965,0,1678852242,13434.607285599988,79.46688636000181,53645.97323328 2023-03-15,03:50:44.000,74,11081320,12885,0,1678852243,13434.640967149993,79.33295288999943,53645.81252952001 2023-03-15,03:50:45.000,74,11081304,13005,0,1678852244,13434.789165969989,79.11442986000475,53645.76361968001 2023-03-15,03:50:46.000,74,11081362,12925,0,1678852245,13434.984518959995,78.98049639000237,53645.819516640004 2023-03-15,03:50:47.000,74,11081387,12845,0,1678852246,13435.23376242999,78.87475944000471,53645.74265832001 2023-03-15,03:50:48.000,74,11081335,12885,0,1678852247,13435.489742209997,78.64213815000403,53645.8055424 2023-03-15,03:50:49.000,74,11081388,12925,0,1678852248,13435.712040439998,78.38132033999864,53645.77759392 2023-03-15,03:50:50.000,74,11081362,12645,0,1678852249,13435.954547599998,78.06410948999837,53645.72868408 2023-03-15,03:50:51.000,74,11081330,13005,0,1678852250,13436.19705476,77.90197949999856,53645.69374848001 2023-03-15,03:50:52.000,74,11081326,12805,0,1678852251,13436.466507159996,77.88083211000048,53645.74265832001 2023-03-15,03:50:53.000,74,11081335,12765,0,1678852252,13436.661860150001,78.05001122999965,53645.651825760004 2023-03-15,03:50:54.000,74,11081351,12765,0,1678852253,13436.931312549998,78.19099383000139,53645.56798032 2023-03-15,03:50:55.000,74,11081320,12765,0,1678852254,13437.187292329989,78.21919034999883,53645.505096240006 2023-03-15,03:50:56.000,74,11081318,12925,0,1678852255,13437.4365358,78.02886384000158,53645.491122 2023-03-15,03:50:57.000,74,11081358,12765,0,1678852256,13437.786823919996,77.63411256000109,53645.54701896001 2023-03-15,03:50:58.000,74,11081334,12725,0,1678852257,13438.110166799997,77.18296823999844,53645.505096240006 2023-03-15,03:50:59.000,74,11081344,12925,0,1678852258,13438.359410269994,76.68248001000029,53645.484134880004 2023-03-15,03:51:00.000,74,11081339,12965,0,1678852259,13438.622126359995,76.20313917000021,53645.46317352 2023-03-15,03:51:01.000,74,11081340,12885,0,1678852260,13438.743379939995,75.86478093000187,53645.505096240006 2023-03-15,03:51:02.000,74,11081323,13005,0,1678852261,13438.75011624999,75.64625789999991,53645.44919928001 2023-03-15,03:51:03.000,74,11081324,12845,0,1678852262,13438.702962079995,75.45593139000266,53645.37234096 2023-03-15,03:51:04.000,74,11081370,13125,0,1678852263,13438.622126359995,75.35724357000436,53645.35836672001 2023-03-15,03:51:05.000,74,11081341,12805,0,1678852264,13438.75685256,75.18806444999791,53645.40727656001 2023-03-15,03:51:06.000,74,11081298,12805,0,1678852265,13438.89157875999,74.892000990003,53645.41426368 2023-03-15,03:51:07.000,74,11081327,12925,0,1678852266,13439.019568650001,74.57479014000273,53645.316444000004 2023-03-15,03:51:08.000,74,11081308,12965,0,1678852267,13439.194712709992,74.3351197200027,53645.27452128 2023-03-15,03:51:09.000,74,11081342,12925,0,1678852268,13439.228394259997,74.04610538999987,53645.19766296 2023-03-15,03:51:10.000,74,11081299,12805,0,1678852269,13439.255339499992,73.76414019000367,53645.169714480005 2023-03-15,03:51:11.000,74,11081389,13125,0,1678852270,13439.255339499992,73.54561716000171,53645.169714480005 2023-03-15,03:51:12.000,74,11081356,12765,0,1678852271,13439.194712709992,73.37643804000254,53645.16272736001 2023-03-15,03:51:13.000,74,11081318,13045,0,1678852272,13438.992623409991,73.27775022000424,53645.01599784 2023-03-15,03:51:14.000,74,11081355,12885,0,1678852273,13438.97915079,73.24955369999952,53645.050933440005 2023-03-15,03:51:15.000,74,11081345,13085,0,1678852274,13438.83768828,73.45397847000277,53645.00901072 2023-03-15,03:51:16.000,74,11081338,13205,0,1678852275,13438.81747935,73.74299279999832,53644.96010088 2023-03-15,03:51:17.000,74,11081340,12925,0,1678852276,13438.905051379996,74.06020364999858,53644.813371360004 2023-03-15,03:51:18.000,74,11081336,12685,0,1678852277,13439.107140679997,74.38446362999821,53644.77843576001 2023-03-15,03:51:19.000,74,11081399,13205,0,1678852278,13439.295757359992,74.6452814400036,53644.61074488001 2023-03-15,03:51:20.000,74,11081348,12965,0,1678852279,13439.450692489998,74.92019751000043,53644.477989600004 2023-03-15,03:51:21.000,74,11081368,13045,0,1678852280,13439.619100239994,75.25855574999878,53644.41510552 2023-03-15,03:51:22.000,74,11081387,13045,0,1678852281,13439.76729905999,75.66035615999863,53644.38715704 2023-03-15,03:51:23.000,74,11081361,12805,0,1678852282,13439.70667226999,76.13264786999935,53644.17754344 2023-03-15,03:51:24.000,74,11081330,12925,0,1678852283,13439.841398469995,76.65428349000285,53644.114659360006 2023-03-15,03:51:25.000,74,11081374,12805,0,1678852284,13439.861607399995,77.14067346000229,53643.97491696 2023-03-15,03:51:26.000,74,11081382,12965,0,1678852285,13439.861607399995,77.68345647000388,53643.84914880001 2023-03-15,03:51:27.000,74,11081337,12885,0,1678852286,13439.942443119995,78.31082903999777,53643.709406400005 2023-03-15,03:51:28.000,74,11081326,12965,0,1678852287,13439.93570681,78.86771030999807,53643.50677992 2023-03-15,03:51:29.000,74,11081380,12605,0,1678852288,13440.083905629996,79.29065811000328,53643.46485720001 2023-03-15,03:51:30.000,74,11081316,12805,0,1678852289,13440.191686589991,79.41754244999902,53643.35306328 2023-03-15,03:51:31.000,74,11081330,12725,0,1678852290,13440.306203859996,79.14262638000218,53643.255243600004 2023-03-15,03:51:32.000,74,11081334,12885,0,1678852291,13440.454402679992,78.40951686000335,53643.157423920005 2023-03-15,03:51:33.000,74,11081310,13325,0,1678852292,13440.636283049993,77.5142773500047,53643.1155012 2023-03-15,03:51:34.000,74,11081375,13125,0,1678852293,13440.771009249998,76.56264480000391,53643.038642880005 2023-03-15,03:51:35.000,74,11081361,12965,0,1678852294,13440.912471759999,75.61806138000247,53643.03165576001 2023-03-15,03:51:36.000,74,11081362,12765,0,1678852295,13440.96636223999,74.80036230000405,53642.919861840004 2023-03-15,03:51:37.000,74,11081322,12805,0,1678852296,13441.121297369995,74.13774407999881,53642.940823200006 2023-03-15,03:51:38.000,74,11081359,13125,0,1678852297,13441.22907832999,73.80643496999983,53643.02466864 2023-03-15,03:51:39.000,74,11081323,13005,0,1678852298,13441.26949618999,73.58086280999851,53642.94781032 2023-03-15,03:51:40.000,74,11081340,12965,0,1678852299,13441.282968809996,73.27775022000424,53642.91287472001 2023-03-15,03:51:41.000,74,11081328,13085,0,1678852300,13441.363804529996,72.80545851000352,53642.93383608001 2023-03-15,03:51:42.000,74,11081350,12885,0,1678852301,13441.363804529996,72.09349638000276,53642.940823200006 2023-03-15,03:51:43.000,74,11081331,12725,0,1678852302,13441.22907832999,71.33923946999857,53642.91287472001 2023-03-15,03:51:44.000,74,11081328,12805,0,1678852303,13441.05393427,70.71186690000468,53643.00370728 2023-03-15,03:51:45.000,74,11081351,12845,0,1678852304,13440.851844969999,70.22547692999797,53643.08056560001 2023-03-15,03:51:46.000,74,11081302,13085,0,1678852305,13440.717118769993,69.99990477000392,53643.03165576001 2023-03-15,03:51:47.000,74,11081364,13005,0,1678852306,13440.703646149988,69.98580650999793,53643.10152696001 2023-03-15,03:51:48.000,74,11081317,12805,0,1678852307,13440.824899729989,70.0562978099988,53643.108514080006 2023-03-15,03:51:49.000,74,11081344,12845,0,1678852308,13440.858581279994,70.20432953999989,53643.08056560001 2023-03-15,03:51:50.000,74,11081330,12925,0,1678852309,13440.94615330999,70.48629474000336,53643.1155012 2023-03-15,03:51:51.000,74,11081381,12925,0,1678852310,13441.12803367999,70.85284949999914,53643.087552720004 2023-03-15,03:51:52.000,74,11081339,12765,0,1678852311,13441.31665036,71.35333773000457,53643.10152696001 2023-03-15,03:51:53.000,74,11081383,12965,0,1678852312,13441.437903940001,71.90316986999824,53643.15043680001 2023-03-15,03:51:54.000,74,11081355,13085,0,1678852313,13441.384013459996,72.35431419000088,53643.01069440001 2023-03-15,03:51:55.000,74,11081350,13045,0,1678852314,13441.384013459996,72.68562329999986,53642.93383608001 2023-03-15,03:51:56.000,74,11081341,12765,0,1678852315,13441.410958699991,72.85480241999903,53642.870952000005 2023-03-15,03:51:57.000,74,11081318,12965,0,1678852316,13441.410958699991,72.86185154999839,53642.74518384001 2023-03-15,03:51:58.000,74,11081340,12805,0,1678852317,13441.424431319996,72.70677068999794,53642.54255736 2023-03-15,03:51:59.000,74,11081341,12965,0,1678852318,13441.478321800001,72.54464069999813,53642.43076344001 2023-03-15,03:52:00.000,74,11081301,12965,0,1678852319,13441.33012297999,72.42480549000175,53642.25608544 2023-03-15,03:52:01.000,74,11081324,13005,0,1678852320,13441.2762325,72.43890375000046,53642.18621424 2023-03-15,03:52:02.000,74,11081356,12765,0,1678852321,13441.31665036,72.63627939000435,53642.032497600005 2023-03-15,03:52:03.000,74,11081318,12965,0,1678852322,13441.363804529996,72.89709720000246,53641.815896880005 2023-03-15,03:52:04.000,74,11081321,12885,0,1678852323,13441.633256929992,73.15086588000122,53641.71109008001 2023-03-15,03:52:05.000,74,11081331,12685,0,1678852324,13441.970072429998,73.43283108000469,53641.599296160006 2023-03-15,03:52:06.000,74,11081340,12805,0,1678852325,13442.38772364999,73.64430498000002,53641.48750224 2023-03-15,03:52:07.000,74,11081315,12965,0,1678852326,13442.839056420002,73.88397540000005,53641.28487576001 2023-03-15,03:52:08.000,74,11081365,12725,0,1678852327,13443.290389189999,73.95446670000092,53641.08224928 2023-03-15,03:52:09.000,74,11081327,12765,0,1678852328,13443.79561244,73.85577888000262,53641.03333944 2023-03-15,03:52:10.000,74,11081369,12725,0,1678852329,13444.361462479988,73.6302067200013,53641.00539096 2023-03-15,03:52:11.000,74,11081324,12965,0,1678852330,13444.819531559995,73.3834871700019,53640.87962280001 2023-03-15,03:52:12.000,74,11081340,12845,0,1678852331,13445.136138130001,73.1367676200025,53640.70494480001 2023-03-15,03:52:13.000,74,11081363,12765,0,1678852332,13445.378645290002,73.0239815399982,53640.474369840005 2023-03-15,03:52:14.000,74,11081340,12765,0,1678852333,13445.600943519989,72.85480241999903,53640.3905244 2023-03-15,03:52:15.000,74,11081352,12765,0,1678852334,13445.89060485,72.65742678000242,53640.25078200001 2023-03-15,03:52:16.000,74,11081291,12885,0,1678852335,13446.200475109996,72.45300200999918,53640.13200096001 2023-03-15,03:52:17.000,74,11081382,13205,0,1678852336,13446.719170979988,72.14284028999828,53640.09706536 2023-03-15,03:52:18.000,74,11081343,12965,0,1678852337,13447.12334957999,71.86087509000208,53639.94334872001 2023-03-15,03:52:19.000,74,11081350,12805,0,1678852338,13447.547737109991,71.36743599000329,53639.78963208 2023-03-15,03:52:20.000,74,11081345,12685,0,1678852339,13448.046224049998,70.74711255000148,53639.78264496 2023-03-15,03:52:21.000,74,11081338,12965,0,1678852340,13448.46387526999,70.14793649999774,53639.64290256 2023-03-15,03:52:22.000,74,11081348,12925,0,1678852341,13448.881526489997,69.58400609999808,53639.57303136 2023-03-15,03:52:23.000,74,11081335,13045,0,1678852342,13449.231814609993,69.13286178000271,53639.47521168 2023-03-15,03:52:24.000,74,11081352,12685,0,1678852343,13449.66293844999,68.75220876000094,53639.398353360004 2023-03-15,03:52:25.000,74,11081321,12765,0,1678852344,13450.282678969998,68.39270313000452,53639.4472632 2023-03-15,03:52:26.000,74,11081312,12925,0,1678852345,13450.82158376999,68.03319750000082,53639.34245640001 2023-03-15,03:52:27.000,74,11081316,12765,0,1678852346,13451.360488569997,67.51861101000395,53639.26559808 2023-03-15,03:52:28.000,74,11081356,12965,0,1678852347,13451.92633861,66.76435409999976,53639.20970112 2023-03-15,03:52:29.000,74,11081361,12805,0,1678852348,13452.384407689991,65.8902619799992,53639.11188144 2023-03-15,03:52:30.000,74,11081333,12845,0,1678852349,13452.741432119998,64.99502247000055,53639.04201024 2023-03-15,03:52:31.000,74,11081401,12965,0,1678852350,13453.004148209999,64.23371643000428,53638.97912616 2023-03-15,03:52:32.000,74,11081353,12845,0,1678852351,13453.152347029994,63.70503168000141,53638.90226784 2023-03-15,03:52:33.000,74,11081398,12925,0,1678852352,13453.36790895,63.232739970000694,53638.93720344001 2023-03-15,03:52:34.000,74,11081318,12765,0,1678852353,13453.455480979996,62.90847999000107,53638.88130648 2023-03-15,03:52:35.000,74,11081350,12845,0,1678852354,13453.590207180001,62.760448259999976,53638.7136156 2023-03-15,03:52:36.000,74,11081312,13045,0,1678852355,13453.610416110001,62.61241652999888,53638.69265424001 2023-03-15,03:52:37.000,74,11081358,12685,0,1678852356,13453.704724449992,62.60536739999952,53638.55291184001 2023-03-15,03:52:38.000,74,11081335,12805,0,1678852357,13453.886604819992,62.43618828000035,53638.5389376 2023-03-15,03:52:39.000,74,11081347,12965,0,1678852358,13454.061748879998,62.168321340002876,53638.37124672 2023-03-15,03:52:40.000,74,11081324,12805,0,1678852359,13454.371619139994,61.69602963000216,53638.35727248001 2023-03-15,03:52:41.000,74,11081329,12885,0,1678852360,13454.66801678,61.23783618000016,53638.30137552 2023-03-15,03:52:42.000,74,11081337,13085,0,1678852361,13455.085667999992,60.79374099000415,53638.30836264 2023-03-15,03:52:43.000,74,11081347,12765,0,1678852362,13455.489846599994,60.37784231999831,53638.245478560006 2023-03-15,03:52:44.000,74,11081336,12605,0,1678852363,13455.86034364999,60.06768060000468,53638.27342704 2023-03-15,03:52:45.000,74,11081335,13325,0,1678852364,13456.183686529992,59.813911919998645,53638.23150432 2023-03-15,03:52:46.000,74,11081353,12965,0,1678852365,13456.533974649989,59.4755536800003,53638.14067176 2023-03-15,03:52:47.000,74,11081375,13085,0,1678852366,13457.012252659995,59.15834283000004,53638.21753008001 2023-03-15,03:52:48.000,74,11081336,13005,0,1678852367,13457.450112810002,58.70014937999804,53638.21753008001 2023-03-15,03:52:49.000,74,11081339,12885,0,1678852368,13457.867764029994,58.26310332000139,53638.2594528 2023-03-15,03:52:50.000,74,11081379,12605,0,1678852369,13458.359514659991,57.85425378000218,53638.329324 2023-03-15,03:52:51.000,74,11081336,12965,0,1678852370,13458.837792669998,57.381962070001464,53638.38522096001 2023-03-15,03:52:52.000,74,11081377,12925,0,1678852371,13459.22176234,56.973112530002254,53638.42015656 2023-03-15,03:52:53.000,74,11081332,13005,0,1678852372,13459.60573201,56.58541038000112,53638.40618232001 2023-03-15,03:52:54.000,74,11081364,12845,0,1678852373,13459.989701680002,56.21885561999807,53638.37823384 2023-03-15,03:52:55.000,74,11081313,13005,0,1678852374,13460.387143969994,55.88754650999908,53638.364259600006 2023-03-15,03:52:56.000,74,11081361,12765,0,1678852375,13460.82500412,55.53509001000202,53638.51797624 2023-03-15,03:52:57.000,74,11081335,12885,0,1678852376,13461.168555930002,55.239026549999835,53638.55291184001 2023-03-15,03:52:58.000,74,11081319,12965,0,1678852377,13461.471689879989,54.93591395999829,53638.54592472 2023-03-15,03:52:59.000,74,11081354,12725,0,1678852378,13461.76135121,54.55526094000379,53638.54592472 2023-03-15,03:53:00.000,74,11081339,12765,0,1678852379,13462.030803609996,54.28739399999904,53638.580860320006 2023-03-15,03:53:01.000,74,11081358,12725,0,1678852380,13462.219420289992,53.970183149998775,53638.531950480006 2023-03-15,03:53:02.000,74,11081360,12765,0,1678852381,13462.408036970002,53.667070560004504,53638.531950480006 2023-03-15,03:53:03.000,74,11081318,12885,0,1678852382,13462.475400069998,53.28641754000273,53638.49701488 2023-03-15,03:53:04.000,74,11081367,12925,0,1678852383,13462.589917339988,52.77888017999794,53638.54592472 2023-03-15,03:53:05.000,74,11081291,13005,0,1678852384,13462.583181029993,52.25724456000171,53638.58784744 2023-03-15,03:53:06.000,74,11081340,12805,0,1678852385,13462.556235789998,51.714461550000124,53638.67169288001 2023-03-15,03:53:07.000,74,11081347,12685,0,1678852386,13462.421509589993,51.10118723999767,53638.699641360006 2023-03-15,03:53:08.000,74,11081328,13005,0,1678852387,13462.246365530002,50.63594466000359,53638.69265424001 2023-03-15,03:53:09.000,74,11081329,13005,0,1678852388,13461.997122059991,50.16365295000287,53638.6437444 2023-03-15,03:53:10.000,74,11081340,12965,0,1678852389,13461.81524168999,49.68431211000279,53638.7136156 2023-03-15,03:53:11.000,74,11081366,12925,0,1678852390,13461.565998219994,49.25431517999823,53638.81842240001 2023-03-15,03:53:12.000,74,11081349,12965,0,1678852391,13461.316754749998,48.82431825000094,53638.81143528 2023-03-15,03:53:13.000,74,11081335,12965,0,1678852392,13461.067511280002,48.46481262000452,53638.77649968 2023-03-15,03:53:14.000,74,11081333,12765,0,1678852393,13460.798058879991,48.07711047000339,53638.846370880005 2023-03-15,03:53:15.000,74,11081324,13165,0,1678852394,13460.488188619995,47.85153831000207,53638.90226784 2023-03-15,03:53:16.000,74,11081335,12965,0,1678852395,13459.962756439993,47.534327460001805,53638.95816480001 2023-03-15,03:53:17.000,74,11081343,12845,0,1678852396,13459.35648853999,47.344000950004556,53639.014061760005 2023-03-15,03:53:18.000,74,11081378,12965,0,1678852397,13458.723275399992,47.10433053000452,53639.06995872 2023-03-15,03:53:19.000,74,11081329,12965,0,1678852398,13457.989017609994,46.906954890000634,53639.0979072 2023-03-15,03:53:20.000,74,11081334,12845,0,1678852399,13457.173924099996,46.79416881000361,53639.10489432001 2023-03-15,03:53:21.000,74,11081323,12845,0,1678852400,13456.372303210002,46.63908795000316,53639.19572688001 2023-03-15,03:53:22.000,74,11081319,12965,0,1678852401,13455.47637397999,46.434663179999916,53639.230662480004 2023-03-15,03:53:23.000,74,11081346,13005,0,1678852402,13454.593917369995,46.23023841000395,53639.24463672001 2023-03-15,03:53:24.000,74,11081319,12925,0,1678852403,13453.50937146,46.039911899999424,53639.22367536001 2023-03-15,03:53:25.000,74,11081363,12685,0,1678852404,13452.532606510002,45.98351886000455,53639.26559808 2023-03-15,03:53:26.000,74,11081359,13165,0,1678852405,13451.475005840002,46.025813640000706,53639.31450792 2023-03-15,03:53:27.000,74,11081347,12885,0,1678852406,13450.451086719993,46.025813640000706,53639.29354656001 2023-03-15,03:53:28.000,74,11081319,12965,0,1678852407,13449.332859259994,46.18089450000116,53639.181752640005 2023-03-15,03:53:29.000,74,11081345,12845,0,1678852408,13448.349358,46.272533190000104,53639.28655944 2023-03-15,03:53:30.000,74,11081335,13045,0,1678852409,13447.278284709995,46.47695796000335,53639.29354656001 2023-03-15,03:53:31.000,74,11081327,13005,0,1678852410,13446.308256069991,46.70253012000467,53639.35643064 2023-03-15,03:53:32.000,74,11081344,13005,0,1678852411,13445.331491119992,46.93515140999807,53639.300533680005 2023-03-15,03:53:33.000,74,11081317,12765,0,1678852412,13444.381671409988,47.17482182999811,53639.230662480004 2023-03-15,03:53:34.000,74,11081349,12885,0,1678852413,13443.48574217999,47.39334486000007,53639.18873976 2023-03-15,03:53:35.000,74,11081315,13045,0,1678852414,13442.59654926,47.534327460001805,53639.19572688001 2023-03-15,03:53:36.000,74,11081347,12925,0,1678852415,13441.720828960002,47.69645745000162,53639.24463672001 2023-03-15,03:53:37.000,74,11081315,12805,0,1678852416,13440.94615330999,47.90088222000486,53639.21668824 2023-03-15,03:53:38.000,74,11081348,13005,0,1678852417,13440.07716932,48.09120873000211,53639.20970112 2023-03-15,03:53:39.000,74,11081337,12885,0,1678852418,13439.268812119997,48.295633499998075,53639.25861096 2023-03-15,03:53:40.000,74,11081343,12845,0,1678852419,13438.460454919994,48.42956697000045,53639.3075208 2023-03-15,03:53:41.000,74,11081359,12925,0,1678852420,13437.61841617,48.45776348999789,53639.251623840006 2023-03-15,03:53:42.000,74,11081349,12885,0,1678852421,13436.924576240002,48.50710740000068,53639.27957232 2023-03-15,03:53:43.000,74,11081353,13085,0,1678852422,13436.284626789995,48.41546871000173,53639.251623840006 2023-03-15,03:53:44.000,74,11081402,12845,0,1678852423,13435.610995789997,48.26743698000064,53639.3075208 2023-03-15,03:53:45.000,74,11081350,12765,0,1678852424,13434.984518959995,48.13350350999826,53639.35643064 2023-03-15,03:53:46.000,74,11081341,12725,0,1678852425,13434.236788549992,48.18284742000105,53639.4472632 2023-03-15,03:53:47.000,74,11081367,13205,0,1678852426,13433.522739689994,48.387272190004296,53639.49617304 2023-03-15,03:53:48.000,74,11081363,13085,0,1678852427,13432.75480034999,48.72563043000264,53639.47521168 2023-03-15,03:53:49.000,74,11081327,13045,0,1678852428,13432.188950309988,49.13447997000185,53639.48918592001 2023-03-15,03:53:50.000,74,11081329,12925,0,1678852429,13431.710672299996,49.41644516999804,53639.53809576001 2023-03-15,03:53:51.000,74,11081384,12965,0,1678852430,13431.326702629995,49.59972255000321,53639.635915440005 2023-03-15,03:53:52.000,74,11081319,12925,0,1678852431,13430.754116279997,49.72660688999895,53639.74770936001 2023-03-15,03:53:53.000,74,11081370,13005,0,1678852432,13430.11416682999,49.92398253000283,53639.78963208 2023-03-15,03:53:54.000,74,11081348,13005,0,1678852433,13429.507898930002,50.14250556000479,53639.89443888001 2023-03-15,03:53:55.000,74,11081333,12925,0,1678852434,13429.01614829999,50.31873381000332,53640.04815552 2023-03-15,03:53:56.000,74,11081330,12605,0,1678852435,13428.524397669993,50.54430597000464,53640.15994944001 2023-03-15,03:53:57.000,74,11081323,12965,0,1678852436,13428.113482759996,50.847418559998914,53640.20187216001 2023-03-15,03:53:58.000,74,11081373,12685,0,1678852437,13427.76319464,51.15053115000046,53640.36956304001 2023-03-15,03:53:59.000,74,11081358,12845,0,1678852438,13427.460060689998,51.43249635000393,53640.49533120001 2023-03-15,03:54:00.000,74,11081353,12685,0,1678852439,13427.129981500002,51.72855980999884,53640.56520240001 2023-03-15,03:54:01.000,74,11081361,12765,0,1678852440,13426.853792789996,51.982328490004875,53640.67699632 2023-03-15,03:54:02.000,74,11081373,12925,0,1678852441,13426.75948444999,52.292490209998505,53640.82372584 2023-03-15,03:54:03.000,74,11081312,13005,0,1678852442,13426.74601183,52.5533080200039,53641.03333944 2023-03-15,03:54:04.000,74,11081263,12925,0,1678852443,13426.74601183,52.785929310004576,53641.242953040004 2023-03-15,03:54:05.000,74,11081372,13125,0,1678852444,13426.799902309991,53.01150146999862,53641.37570832001 2023-03-15,03:54:06.000,74,11081302,12765,0,1678852445,13426.860529099991,53.13838581000164,53641.51545072 2023-03-15,03:54:07.000,74,11081356,12965,0,1678852446,13426.988518990001,53.25117188999866,53641.815896880005 2023-03-15,03:54:08.000,74,11081324,12845,0,1678852447,13426.894210649996,53.385105360001035,53641.913716560004 2023-03-15,03:54:09.000,74,11081338,12965,0,1678852448,13426.813374929996,53.52608796000277,53642.12333016001 2023-03-15,03:54:10.000,74,11081336,12885,0,1678852449,13426.71906658999,53.75870925000345,53642.40980208001 2023-03-15,03:54:11.000,74,11081356,12685,0,1678852450,13426.57760407999,53.92083924000326,53642.6613384 2023-03-15,03:54:12.000,74,11081310,13045,0,1678852451,13426.348569539994,54.12526400999923,53642.8360164 2023-03-15,03:54:13.000,74,11081394,12925,0,1678852452,13426.065644519993,54.428376600000774,53643.038642880005 2023-03-15,03:54:14.000,74,11081313,12885,0,1678852453,13425.829873670002,54.611653979998664,53643.22729512001 2023-03-15,03:54:15.000,74,11081352,13045,0,1678852454,13425.621048059991,54.604604849999305,53643.387998879996 2023-03-15,03:54:16.000,74,11081315,12965,0,1678852455,13425.54021233999,54.505917030001,53643.57665112 2023-03-15,03:54:17.000,74,11081365,12925,0,1678852456,13425.614311749996,54.364934429999266,53643.828187440005 2023-03-15,03:54:18.000,74,11081356,12805,0,1678852457,13425.614311749996,54.252148350002244,53643.995878320005 2023-03-15,03:54:19.000,74,11081296,12645,0,1678852458,13425.58736651,54.252148350002244,53644.15658208001 2023-03-15,03:54:20.000,74,11081342,12885,0,1678852459,13425.52000340999,54.421327470001415,53644.35920856 2023-03-15,03:54:21.000,74,11081322,12965,0,1678852460,13425.27749624999,54.67509615000017,53644.477989600004 2023-03-15,03:54:22.000,74,11081367,13085,0,1678852461,13424.967625989993,54.98525787000108,53644.67362896 2023-03-15,03:54:23.000,74,11081319,12885,0,1678852462,13424.603865249992,55.14033873000153,53644.82734560001 2023-03-15,03:54:24.000,74,11081365,12765,0,1678852463,13424.17947771999,55.33066523999878,53644.98804936 2023-03-15,03:54:25.000,74,11081343,12645,0,1678852464,13423.815716979989,55.54918827000074,53645.22561144 2023-03-15,03:54:26.000,74,11081355,12805,0,1678852465,13423.512583030002,55.8029569499995,53645.44221216 2023-03-15,03:54:27.000,74,11081358,13125,0,1678852466,13423.175767529996,56.091971280002326,53645.63785152 2023-03-15,03:54:28.000,74,11081392,12845,0,1678852467,13422.93999667999,56.34573996000108,53645.840478000006 2023-03-15,03:54:29.000,74,11081323,12965,0,1678852468,13422.731171069994,56.59950863999984,53645.95227192001 2023-03-15,03:54:30.000,74,11081364,12725,0,1678852469,13422.502136529998,56.93081774999882,53646.16887264001 2023-03-15,03:54:31.000,74,11081349,12925,0,1678852470,13422.306783539992,57.325569029999315,53646.44835744 2023-03-15,03:54:32.000,74,11081365,13005,0,1678852471,13422.017122209996,57.76261509000324,53646.67194528001 2023-03-15,03:54:33.000,74,11081336,12805,0,1678852472,13421.963231729991,58.15736637000373,53646.90950736 2023-03-15,03:54:34.000,74,11081350,12965,0,1678852473,13421.90260493999,58.44638069999928,53647.20995352 2023-03-15,03:54:35.000,74,11081355,12845,0,1678852474,13421.88239600999,58.56621591000294,53647.46148984001 2023-03-15,03:54:36.000,74,11081352,12845,0,1678852475,13421.754406119995,58.5732650400023,53647.615206480004 2023-03-15,03:54:37.000,74,11081316,12805,0,1678852476,13421.70051563999,58.467528090004635,53647.88071704 2023-03-15,03:54:38.000,74,11081377,12845,0,1678852477,13421.572525749994,58.425233310001204,53648.118279120004 2023-03-15,03:54:39.000,74,11081367,12765,0,1678852478,13421.356963829989,58.26310332000139,53648.2160988 2023-03-15,03:54:40.000,74,11081370,12805,0,1678852479,13421.188556079993,58.16441550000309,53648.49558360001 2023-03-15,03:54:41.000,74,11081349,12805,0,1678852480,13421.094247740002,58.10802246000094,53648.7750684 2023-03-15,03:54:42.000,74,11081361,12885,0,1678852481,13420.885422129992,58.20671027999924,53648.97070776001 2023-03-15,03:54:43.000,74,11081308,12965,0,1678852482,13420.703541759991,58.361791139999696,53649.0894888 2023-03-15,03:54:44.000,74,11081352,12965,0,1678852483,13420.44082566999,58.49572461000207,53649.18032136 2023-03-15,03:54:45.000,74,11081352,12845,0,1678852484,13420.184845889999,58.61555981999845,53649.2991024 2023-03-15,03:54:46.000,74,11081350,12845,0,1678852485,13419.787403599992,58.834082850000414,53649.38993496 2023-03-15,03:54:47.000,74,11081298,12965,0,1678852486,13419.38322499999,59.1653919599994,53649.45281904001 2023-03-15,03:54:48.000,74,11081347,12525,0,1678852487,13418.999255329989,59.60243802000332,53649.52269024001 2023-03-15,03:54:49.000,74,11081340,12885,0,1678852488,13418.729802929993,59.94079626000166,53649.58557432 2023-03-15,03:54:50.000,74,11081366,12845,0,1678852489,13418.527713629992,60.22981059000449,53649.7532652 2023-03-15,03:54:51.000,74,11081346,12645,0,1678852490,13418.325624329991,60.43423536000046,53649.76723944001 2023-03-15,03:54:52.000,74,11081343,12765,0,1678852491,13418.04943562,60.547021440004755,53649.9279432 2023-03-15,03:54:53.000,74,11081322,12805,0,1678852492,13417.658729639988,60.70210229999793,53649.87204624 2023-03-15,03:54:54.000,74,11081380,13005,0,1678852493,13417.382540929997,60.84308489999967,53650.01877576 2023-03-15,03:54:55.000,74,11081358,13005,0,1678852494,13417.200660559996,61.01226401999884,53650.179479520004 2023-03-15,03:54:56.000,74,11081377,12965,0,1678852495,13416.978362329995,61.11800097000378,53650.31922192001 2023-03-15,03:54:57.000,74,11081350,12925,0,1678852496,13416.816690889995,61.20963966000272,53650.43101584 2023-03-15,03:54:58.000,74,11081354,12805,0,1678852497,13416.520293249989,61.39996616999997,53650.57075824 2023-03-15,03:54:59.000,74,11081340,12925,0,1678852498,13416.250840849993,61.67488224000408,53650.61966808 2023-03-15,03:55:00.000,74,11081378,12765,0,1678852499,13416.042015239997,61.949798310000915,53650.80832032 2023-03-15,03:55:01.000,74,11081346,12845,0,1678852500,13415.83318963,62.19651786000031,53650.78735896 2023-03-15,03:55:02.000,74,11081387,12885,0,1678852501,13415.68499080999,62.407991760002915,53650.85723016 2023-03-15,03:55:03.000,74,11081335,12845,0,1678852502,13415.52331936999,62.59831827000016,53650.850243040004 2023-03-15,03:55:04.000,74,11081402,12805,0,1678852503,13415.395329479994,62.71110435000446,53650.89216576001 2023-03-15,03:55:05.000,74,11081341,12925,0,1678852504,13415.429011029999,62.71110435000446,53650.96203696001 2023-03-15,03:55:06.000,74,11081357,12965,0,1678852505,13415.408802099999,62.55602349000401,53650.969024080005 2023-03-15,03:55:07.000,74,11081321,12925,0,1678852506,13415.54352829999,62.3938935000042,53651.1157536 2023-03-15,03:55:08.000,74,11081365,12805,0,1678852507,13415.557000919995,62.44323740999971,53651.1157536 2023-03-15,03:55:09.000,74,11081326,12805,0,1678852508,13415.408802099999,62.61241652999888,53651.136714960005 2023-03-15,03:55:10.000,74,11081343,12885,0,1678852509,13415.240394349988,62.79569391000405,53651.16466344 2023-03-15,03:55:11.000,74,11081342,13045,0,1678852510,13415.173031249993,62.90143086000171,53651.26248312 2023-03-15,03:55:12.000,74,11081368,12885,0,1678852511,13415.166294939998,63.14815041000111,53651.32536720001 2023-03-15,03:55:13.000,74,11081317,12965,0,1678852512,13415.321230069989,63.37372257000243,53651.3603028 2023-03-15,03:55:14.000,74,11081332,12605,0,1678852513,13415.42227471999,63.69093342000269,53651.41619976001 2023-03-15,03:55:15.000,74,11081352,12925,0,1678852514,13415.62436401999,64.02224253000168,53651.604852 2023-03-15,03:55:16.000,74,11081337,12885,0,1678852515,13415.80624438999,64.33240425000258,53651.64677472 2023-03-15,03:55:17.000,74,11081366,12925,0,1678852516,13416.068960479992,64.4945342400024,53651.68171032001 2023-03-15,03:55:18.000,74,11081301,13245,0,1678852517,13416.392303359993,64.60732031999942,53651.70267168001 2023-03-15,03:55:19.000,74,11081359,13005,0,1678852518,13416.76953672,64.76945030999923,53651.709658800006 2023-03-15,03:55:20.000,74,11081372,13125,0,1678852519,13417.140033769996,65.01616985999863,53651.8144656 2023-03-15,03:55:21.000,74,11081335,13045,0,1678852520,13417.631784399993,65.31223332000081,53651.93324664 2023-03-15,03:55:22.000,74,11081293,12805,0,1678852521,13417.887764179999,65.65059155999916,53651.98914360001 2023-03-15,03:55:23.000,74,11081338,12925,0,1678852522,13418.20437074999,66.01009719000285,53652.093950400005 2023-03-15,03:55:24.000,74,11081332,12725,0,1678852523,13418.352569570001,66.38370107999799,53652.10792464 2023-03-15,03:55:25.000,74,11081334,13005,0,1678852524,13418.487295769992,66.63746976000402,53652.14984736 2023-03-15,03:55:26.000,74,11081300,12965,0,1678852525,13418.554658870002,66.9053367000015,53652.20574432001 2023-03-15,03:55:27.000,74,11081352,12885,0,1678852526,13418.702857689997,67.05336843000259,53652.31753824 2023-03-15,03:55:28.000,74,11081332,12925,0,1678852527,13418.729802929993,67.14500712000154,53652.24067992 2023-03-15,03:55:29.000,74,11081328,12965,0,1678852528,13418.864529129998,67.09566320999875,53652.31753824 2023-03-15,03:55:30.000,74,11081361,12885,0,1678852529,13418.810638649993,66.98287713000173,53652.38740944 2023-03-15,03:55:31.000,74,11081334,12965,0,1678852530,13418.689385069993,66.94763147999765,53652.40138368001 2023-03-15,03:55:32.000,74,11081299,12845,0,1678852531,13418.426668979992,66.9053367000015,53652.45029352001 2023-03-15,03:55:33.000,74,11081351,13005,0,1678852532,13418.22457967999,66.89828757000214,53652.45728064 2023-03-15,03:55:34.000,74,11081330,13005,0,1678852533,13418.21110706,66.82074714000191,53652.527151840004 2023-03-15,03:55:35.000,74,11081331,12965,0,1678852534,13418.16395288999,66.9053367000015,53652.43631928 2023-03-15,03:55:36.000,74,11081339,12885,0,1678852535,13418.12353502999,66.98992626000108,53652.429332160005 2023-03-15,03:55:37.000,74,11081350,12925,0,1678852536,13418.177425509995,67.16615450999961,53652.49221624001 2023-03-15,03:55:38.000,74,11081343,12965,0,1678852537,13418.12353502999,67.28598972000327,53652.38740944 2023-03-15,03:55:39.000,74,11081373,12925,0,1678852538,13418.096589789995,67.40582492999965,53652.40138368001 2023-03-15,03:55:40.000,74,11081347,13045,0,1678852539,13418.02249037999,67.5609057900001,53652.38740944 2023-03-15,03:55:41.000,74,11081357,12925,0,1678852540,13417.92144572999,67.78647795000143,53652.310551120005 2023-03-15,03:55:42.000,74,11081333,12885,0,1678852541,13417.887764179999,68.06139401999826,53652.28958976 2023-03-15,03:55:43.000,74,11081383,12845,0,1678852542,13417.86081893999,68.35040835000109,53652.23369280001 2023-03-15,03:55:44.000,74,11081305,12885,0,1678852543,13417.955127279994,68.53368572999898,53652.22670568 2023-03-15,03:55:45.000,74,11081375,12965,0,1678852544,13418.04269930999,68.44204704000003,53652.261641280005 2023-03-15,03:55:46.000,74,11081338,12925,0,1678852545,13418.02922669,68.20942574999935,53652.24766704 2023-03-15,03:55:47.000,74,11081361,12765,0,1678852546,13418.00901776,67.92746055000316,53652.24766704 2023-03-15,03:55:48.000,74,11081372,12765,0,1678852547,13418.02249037999,67.58205317999818,53652.20574432001 2023-03-15,03:55:49.000,74,11081361,12885,0,1678852548,13418.00228144999,67.34238275999815,53652.14984736 2023-03-15,03:55:50.000,74,11081348,12725,0,1678852549,13418.035962999995,67.18730189999769,53652.12189888 2023-03-15,03:55:51.000,74,11081380,12805,0,1678852550,13418.04943562,67.14500712000154,53652.12189888 2023-03-15,03:55:52.000,74,11081320,12765,0,1678852551,13417.94165465999,67.15910538000026,53652.093950400005 2023-03-15,03:55:53.000,74,11081373,12765,0,1678852552,13417.833873699994,67.18025276999833,53652.06600192001 2023-03-15,03:55:54.000,74,11081318,12725,0,1678852553,13417.638520709988,67.22959668000112,53651.96119512 2023-03-15,03:55:55.000,74,11081327,12805,0,1678852554,13417.470112959993,67.22254755000176,53651.91927240001 2023-03-15,03:55:56.000,74,11081341,12925,0,1678852555,13417.301705209997,67.05336843000259,53651.91927240001 2023-03-15,03:55:57.000,74,11081383,13045,0,1678852556,13416.98509863999,66.85599278999871,53651.83542696 2023-03-15,03:55:58.000,74,11081321,13045,0,1678852557,13416.70217361999,66.60222410999995,53651.82843984001 2023-03-15,03:55:59.000,74,11081386,13045,0,1678852558,13416.277786090002,66.36255368999991,53651.66773608 2023-03-15,03:56:00.000,74,11081394,12645,0,1678852559,13416.021806309996,66.01009719000285,53651.64677472 2023-03-15,03:56:01.000,74,11081365,12845,0,1678852560,13415.846662249991,65.55895287000021,53651.521006560004 2023-03-15,03:56:02.000,74,11081338,12765,0,1678852561,13415.73214498,65.12190681000357,53651.49305808001 2023-03-15,03:56:03.000,74,11081372,13125,0,1678852562,13415.536791989995,64.91043291000096,53651.34632856001 2023-03-15,03:56:04.000,74,11081337,12965,0,1678852563,13415.395329479994,64.67076249000093,53651.255496000005 2023-03-15,03:56:05.000,74,11081345,12845,0,1678852564,13415.125877079998,64.38879729000473,53651.02492104 2023-03-15,03:56:06.000,74,11081316,13005,0,1678852565,13414.937260400002,64.17027426000277,53650.969024080005 2023-03-15,03:56:07.000,74,11081318,13085,0,1678852566,13414.69475324,64.04338991999975,53650.79434608001 2023-03-15,03:56:08.000,74,11081336,12845,0,1678852567,13414.47245501,63.8883090599993,53650.72447488001 2023-03-15,03:56:09.000,74,11081380,12845,0,1678852568,13414.256893089994,63.69093342000269,53650.60569384001 2023-03-15,03:56:10.000,74,11081303,13245,0,1678852569,13414.108694269999,63.51470517000416,53650.47992568001 2023-03-15,03:56:11.000,74,11081386,12965,0,1678852570,13413.893132349993,63.275034750004124,53650.39608024 2023-03-15,03:56:12.000,74,11081363,12885,0,1678852571,13413.556316850001,63.05651172000216,53650.207428 2023-03-15,03:56:13.000,74,11081344,12725,0,1678852572,13413.17234718,62.866185210004915,53650.0676856 2023-03-15,03:56:14.000,74,11081322,13165,0,1678852573,13412.734487029993,62.760448259999976,53649.98384016001 2023-03-15,03:56:15.000,74,11081345,12765,0,1678852574,13412.209054849991,62.626514790004876,53649.80217504 2023-03-15,03:56:16.000,74,11081319,12965,0,1678852575,13411.609523259998,62.351598720000766,53649.71832960001 2023-03-15,03:56:17.000,74,11081347,12965,0,1678852576,13411.104300009996,61.96389656999963,53649.648458400006 2023-03-15,03:56:18.000,74,11081302,12965,0,1678852577,13410.531713659999,61.540948770001705,53649.50172888001 2023-03-15,03:56:19.000,74,11081380,12725,0,1678852578,13410.228579709998,61.082755319999706,53649.4388448 2023-03-15,03:56:20.000,74,11081356,12805,0,1678852579,13409.878291590001,60.37079318999895,53649.30608952001 2023-03-15,03:56:21.000,74,11081355,12885,0,1678852580,13409.723356459996,59.67292932000419,53649.292115280005 2023-03-15,03:56:22.000,74,11081390,12725,0,1678852581,13409.43369513,59.10194978999789,53649.27115392 2023-03-15,03:56:23.000,74,11081340,12805,0,1678852582,13409.069934389998,58.72834590000275,53649.20128272 2023-03-15,03:56:24.000,74,11081357,12845,0,1678852583,13408.665755789996,58.43933156999992,53649.11743728001 2023-03-15,03:56:25.000,74,11081323,12885,0,1678852584,13408.45693018,58.28425070999947,53649.04057896 2023-03-15,03:56:26.000,74,11081368,13005,0,1678852585,13408.41651232,58.04458028999943,53649.01263048 2023-03-15,03:56:27.000,74,11081331,12965,0,1678852586,13408.322203979995,57.81900812999811,53649.03359184 2023-03-15,03:56:28.000,74,11081351,13045,0,1678852587,13408.18747777999,57.36081468000339,53648.92179792 2023-03-15,03:56:29.000,74,11081332,12805,0,1678852588,13407.924761689988,56.76868775999901,53648.858913840006 2023-03-15,03:56:30.000,74,11081309,12765,0,1678852589,13407.688990839997,55.97213606999867,53648.82397824 2023-03-15,03:56:31.000,74,11081333,12685,0,1678852590,13407.426274749996,55.112142210004095,53648.81699112 2023-03-15,03:56:32.000,74,11081345,12925,0,1678852591,13407.19050389999,54.21690269999817,53648.740132800005 2023-03-15,03:56:33.000,74,11081357,12725,0,1678852592,13406.97494198,53.46969492000062,53648.76109416001 2023-03-15,03:56:34.000,74,11081346,12925,0,1678852593,13406.658335409993,52.90576452000096,53648.670261600004 2023-03-15,03:56:35.000,74,11081357,12925,0,1678852594,13406.402355630002,52.54625889000454,53648.66327448001 2023-03-15,03:56:36.000,74,11081350,12885,0,1678852595,13405.99144071999,52.18675326000084,53648.50955784 2023-03-15,03:56:37.000,74,11081371,12765,0,1678852596,13405.540107949993,51.81314936999843,53648.44667376001 2023-03-15,03:56:38.000,74,11081321,12845,0,1678852597,13404.954048979991,51.33380852999835,53648.3209056 2023-03-15,03:56:39.000,74,11081334,12885,0,1678852598,13404.293890599998,50.73463248000189,53648.19513744 2023-03-15,03:56:40.000,74,11081295,12605,0,1678852599,13403.525951259995,50.04381773999921,53648.12526624 2023-03-15,03:56:41.000,74,11081345,12845,0,1678852600,13402.818638709992,49.268413440004224,53647.99251096001 2023-03-15,03:56:42.000,74,11081357,12885,0,1678852601,13402.010281509989,48.42956697000045,53647.803858720006 2023-03-15,03:56:43.000,74,11081349,12885,0,1678852602,13401.28276003,47.703506580000976,53647.67110344 2023-03-15,03:56:44.000,74,11081380,12845,0,1678852603,13400.460930209993,47.083183139999164,53647.496425440004 2023-03-15,03:56:45.000,74,11081375,12925,0,1678852604,13399.591946219989,46.617940559997805,53647.279824720004 2023-03-15,03:56:46.000,74,11081344,12765,0,1678852605,13398.71622591999,46.35007362000033,53647.10514672001 2023-03-15,03:56:47.000,74,11081372,12805,0,1678852606,13397.847241930001,46.216140149997955,53646.86758464001 2023-03-15,03:56:48.000,74,11081379,12965,0,1678852607,13397.011939489988,46.24433667000267,53646.63700968 2023-03-15,03:56:49.000,74,11081366,12725,0,1678852608,13396.42588052,46.24433667000267,53646.42739608 2023-03-15,03:56:50.000,74,11081365,12885,0,1678852609,13395.913920959989,46.19499275999988,53646.175859760006 2023-03-15,03:56:51.000,74,11081356,12805,0,1678852610,13395.341334609991,46.16679624000244,53645.93131056001 2023-03-15,03:56:52.000,74,11081344,12925,0,1678852611,13394.741803019999,46.032862770000065,53645.70772272 2023-03-15,03:56:53.000,74,11081324,12725,0,1678852612,13394.068172020001,45.856634520001535,53645.40727656001 2023-03-15,03:56:54.000,74,11081363,12845,0,1678852613,13393.509058289994,45.638111489999574,53645.218624320005 2023-03-15,03:56:55.000,74,11081340,12845,0,1678852614,13392.922999319992,45.34204803000466,53644.98804936 2023-03-15,03:56:56.000,74,11081331,13125,0,1678852615,13392.323467729999,45.0107389199984,53644.82035848 2023-03-15,03:56:57.000,74,11081321,12605,0,1678852616,13391.622891489991,44.6653315500007,53644.61074488001 2023-03-15,03:56:58.000,74,11081340,12845,0,1678852617,13390.962733109998,44.411562870001944,53644.450041120006 2023-03-15,03:56:59.000,74,11081342,12845,0,1678852618,13390.336256279996,44.16484332000255,53644.212479040005 2023-03-15,03:57:00.000,74,11081356,12845,0,1678852619,13389.911868749994,43.939271160001226,53644.044788160005 2023-03-15,03:57:01.000,74,11081352,12805,0,1678852620,13389.575053250002,43.819435950004845,53643.84914880001 2023-03-15,03:57:02.000,74,11081338,13005,0,1678852621,13389.440327049997,43.763042910002696,53643.8142132 2023-03-15,03:57:03.000,74,11081348,12965,0,1678852622,13389.346018709992,43.83353421000356,53643.66748368 2023-03-15,03:57:04.000,74,11081347,13005,0,1678852623,13389.386436569992,43.91107464000379,53643.53472840001 2023-03-15,03:57:05.000,74,11081366,12885,0,1678852624,13389.500953839997,44.02386072000081,53643.4997928 2023-03-15,03:57:06.000,74,11081341,13045,0,1678852625,13389.575053250002,44.002713330002734,53643.34607616001 2023-03-15,03:57:07.000,74,11081337,12685,0,1678852626,13389.716515759988,44.009762460002094,53643.28319208 2023-03-15,03:57:08.000,74,11081372,12965,0,1678852627,13389.763669929998,44.02386072000081,53643.15043680001 2023-03-15,03:57:09.000,74,11081334,12685,0,1678852628,13389.844505649999,44.03090985000017,53643.07357848 2023-03-15,03:57:10.000,74,11081376,12925,0,1678852629,13389.952286609994,44.16484332000255,53643.07357848 2023-03-15,03:57:11.000,74,11081356,12725,0,1678852630,13389.992704469994,44.36926808999851,53643.052617119996 2023-03-15,03:57:12.000,74,11081317,12805,0,1678852631,13390.033122329995,44.6653315500007,53643.05960424001 2023-03-15,03:57:13.000,74,11081357,12725,0,1678852632,13390.073540189995,45.01778804999776,53642.95479744 2023-03-15,03:57:14.000,74,11081379,13005,0,1678852633,13390.255420559995,45.222212820001005,53643.05960424001 2023-03-15,03:57:15.000,74,11081367,12965,0,1678852634,13390.403619379991,45.29270412000187,53643.12947544001 2023-03-15,03:57:16.000,74,11081339,12925,0,1678852635,13390.470982480001,45.15172152000014,53643.19235952 2023-03-15,03:57:17.000,74,11081374,12885,0,1678852636,13390.477718789996,45.031886310003756,53643.23428224 2023-03-15,03:57:18.000,74,11081387,12765,0,1678852637,13390.437300929996,45.031886310003756,53643.26921784001 2023-03-15,03:57:19.000,74,11081359,12725,0,1678852638,13390.30931104,45.11647587000334,53643.30415344 2023-03-15,03:57:20.000,74,11081338,12765,0,1678852639,13390.26889318,45.32794976999867,53643.46485720001 2023-03-15,03:57:21.000,74,11081324,12765,0,1678852640,13390.22173900999,45.65925887999765,53643.541715520005 2023-03-15,03:57:22.000,74,11081364,12885,0,1678852641,13390.24868425,45.9271258200024,53643.6744708 2023-03-15,03:57:23.000,74,11081361,12805,0,1678852642,13390.28236579999,46.15974711000308,53643.80722608 2023-03-15,03:57:24.000,74,11081360,12805,0,1678852643,13390.28236579999,46.314827970003535,53643.86312304 2023-03-15,03:57:25.000,74,11081384,12885,0,1678852644,13390.316047349996,46.448761439998634,53644.08671088001 2023-03-15,03:57:26.000,74,11081381,12965,0,1678852645,13390.336256279996,46.56859665000229,53644.21946616 2023-03-15,03:57:27.000,74,11081340,12885,0,1678852646,13390.32278365999,46.78007055000489,53644.40113128001 2023-03-15,03:57:28.000,74,11081351,12965,0,1678852647,13390.275629489995,46.96334793000278,53644.50593808 2023-03-15,03:57:29.000,74,11081331,12805,0,1678852648,13390.30257472999,47.23826399999962,53644.72952592 2023-03-15,03:57:30.000,74,11081367,12885,0,1678852649,13390.235211629995,47.541376590001164,53644.92516528001 2023-03-15,03:57:31.000,74,11081311,12965,0,1678852650,13390.10048542999,47.950226130000374,53645.14176600001 2023-03-15,03:57:32.000,74,11081403,12685,0,1678852651,13390.02638602,48.394321320003655,53645.288495520006 2023-03-15,03:57:33.000,74,11081386,12925,0,1678852652,13389.91860505999,48.91595693999989,53645.435225040004 2023-03-15,03:57:34.000,74,11081338,12565,0,1678852653,13389.864714579999,49.381199520001246,53645.66580000001 2023-03-15,03:57:35.000,74,11081365,12925,0,1678852654,13389.790615169994,49.902835140004754,53645.83349088001 2023-03-15,03:57:36.000,74,11081366,12885,0,1678852655,13389.797351479989,50.41742163000163,53646.04310448 2023-03-15,03:57:37.000,74,11081384,12885,0,1678852656,13389.884923509999,51.115285500003665,53646.273679440004 2023-03-15,03:57:38.000,74,11081347,13045,0,1678852657,13389.884923509999,51.67216677000397,53646.490280160004 2023-03-15,03:57:39.000,74,11081372,12845,0,1678852658,13389.91860505999,52.285441079999146,53646.70688088 2023-03-15,03:57:40.000,74,11081356,12965,0,1678852659,13389.891659819994,52.80707670000265,53646.91649448001 2023-03-15,03:57:41.000,74,11081343,12845,0,1678852660,13389.837769339989,53.27231928000401,53647.11912096 2023-03-15,03:57:42.000,74,11081393,12805,0,1678852661,13389.736724689988,53.67411969000386,53647.3077732 2023-03-15,03:57:43.000,74,11081328,12965,0,1678852662,13389.642416349998,54.06182183999772,53647.496425440004 2023-03-15,03:57:44.000,74,11081335,12965,0,1678852663,13389.467272289992,54.34378704000119,53647.685077680006 2023-03-15,03:57:45.000,74,11081349,13085,0,1678852664,13389.346018709992,54.56935920000251,53647.95757536 2023-03-15,03:57:46.000,74,11081376,12885,0,1678852665,13389.164138339991,54.76673483999912,53648.1462276 2023-03-15,03:57:47.000,74,11081374,12765,0,1678852666,13388.82058652999,54.94296308999765,53648.36282832 2023-03-15,03:57:48.000,74,11081332,12765,0,1678852667,13388.510716269993,55.013454389998515,53648.5305192 2023-03-15,03:57:49.000,74,11081344,12765,0,1678852668,13388.295154350002,54.99230700000044,53648.7051972 2023-03-15,03:57:50.000,74,11081333,13005,0,1678852669,13388.153691840002,54.84427526999934,53648.87288808 2023-03-15,03:57:51.000,74,11081360,12965,0,1678852670,13388.066119809992,54.8654226600047,53649.08250168 2023-03-15,03:57:52.000,74,11081354,12845,0,1678852671,13387.992020400001,55.013454389998515,53649.2991024 2023-03-15,03:57:53.000,74,11081341,12845,0,1678852672,13387.97181147,55.35181263000413,53649.49474176 2023-03-15,03:57:54.000,74,11081340,12925,0,1678852673,13387.95160254,55.77476043000206,53649.66243264 2023-03-15,03:57:55.000,74,11081360,12965,0,1678852674,13388.012229330001,56.20475735999935,53649.85807200001 2023-03-15,03:57:56.000,74,11081346,12885,0,1678852675,13388.059383499996,56.677049070000066,53649.98384016001 2023-03-15,03:57:57.000,74,11081340,13045,0,1678852676,13388.072856120001,57.156389910000144,53650.207428 2023-03-15,03:57:58.000,74,11081378,12885,0,1678852677,13388.194109700002,57.48769901999913,53650.34018328001 2023-03-15,03:57:59.000,74,11081320,13005,0,1678852678,13388.274945420002,57.826057260004745,53650.47293856 2023-03-15,03:58:00.000,74,11081368,12605,0,1678852679,13388.497243649988,58.0798259400035,53650.731462 2023-03-15,03:58:01.000,74,11081331,12805,0,1678852680,13388.90815856,58.467528090004635,53650.94806272 2023-03-15,03:58:02.000,74,11081338,12805,0,1678852681,13389.265182989991,58.80588633000298,53651.24152176 2023-03-15,03:58:03.000,74,11081345,12845,0,1678852682,13389.534635390002,59.1653919599994,53651.3603028 2023-03-15,03:58:04.000,74,11081350,12845,0,1678852683,13389.790615169994,59.468504550000944,53651.55594216 2023-03-15,03:58:05.000,74,11081314,12805,0,1678852684,13389.97923184999,59.75751888000377,53651.70267168001 2023-03-15,03:58:06.000,74,11081351,12965,0,1678852685,13390.174584839995,60.095877120002115,53651.91927240001 2023-03-15,03:58:07.000,74,11081358,12925,0,1678852686,13390.41035569,60.3919405800043,53652.20574432001 2023-03-15,03:58:08.000,74,11081343,12925,0,1678852687,13390.558554509997,60.58931622000091,53652.30356400001 2023-03-15,03:58:09.000,74,11081341,12925,0,1678852688,13390.693280710002,60.75144621000072,53652.52016472001 2023-03-15,03:58:10.000,74,11081361,13045,0,1678852689,13390.942524179998,60.84308489999967,53652.78567528001 2023-03-15,03:58:11.000,74,11081339,12885,0,1678852690,13391.016623589989,61.01226401999884,53653.00227600001 2023-03-15,03:58:12.000,74,11081354,13085,0,1678852691,13391.090722999994,61.17439400999865,53653.176954 2023-03-15,03:58:13.000,74,11081352,13085,0,1678852692,13391.124404549999,61.22373792000144,53653.30272216 2023-03-15,03:58:14.000,74,11081341,12765,0,1678852693,13391.2254492,61.195541400004004,53653.50534864001 2023-03-15,03:58:15.000,74,11081318,12885,0,1678852694,13391.15808609999,61.10390270999778,53653.62412968001 2023-03-15,03:58:16.000,74,11081346,13045,0,1678852695,13391.151349789994,61.075706190000346,53653.89662736 2023-03-15,03:58:27.000,74,11081357,13165,0,1678852706,13390.255420559995,61.35062226000446,53655.55956192001 2023-03-15,03:58:28.000,74,11081387,13045,0,1678852707,13390.10722174,61.11800097000378,53655.72026568 2023-03-15,03:58:29.000,74,11081341,12965,0,1678852708,13389.972495539994,60.80079012000351,53655.79013688 2023-03-15,03:58:30.000,74,11081356,13005,0,1678852709,13389.837769339989,60.34259667000151,53655.77616264001 2023-03-15,03:58:31.000,74,11081363,13045,0,1678852710,13389.628943729993,60.01128756000253,53655.8669952 2023-03-15,03:58:32.000,74,11081325,12965,0,1678852711,13389.393172880002,59.82801018000464,53655.98577624 2023-03-15,03:58:33.000,74,11081372,12685,0,1678852712,13389.08330261999,59.79276453000057,53656.069621680006 2023-03-15,03:58:34.000,74,11081383,12805,0,1678852713,13388.82732284,59.79276453000057,53656.15346712 2023-03-15,03:58:35.000,74,11081369,12965,0,1678852714,13388.503979959998,59.870304960000794,53656.22333832 2023-03-15,03:58:36.000,74,11081370,13045,0,1678852715,13388.274945420002,59.87735409000015,53656.18840272001 2023-03-15,03:58:37.000,74,11081322,12845,0,1678852716,13388.059383499996,59.94079626000166,53656.2512868 2023-03-15,03:58:38.000,74,11081365,13005,0,1678852717,13387.90444836999,59.919648870003584,53656.2512868 2023-03-15,03:58:39.000,74,11081324,12765,0,1678852718,13387.62825966,59.919648870003584,53656.29320952 2023-03-15,03:58:40.000,74,11081361,12965,0,1678852719,13387.311653089993,59.87735409000015,53656.34211936 2023-03-15,03:58:41.000,74,11081352,12965,0,1678852720,13386.981573899997,59.77866627000185,53656.453913280006 2023-03-15,03:58:42.000,74,11081369,12925,0,1678852721,13386.63128578,59.679978450003546,53656.52378448001 2023-03-15,03:58:43.000,74,11081367,12925,0,1678852722,13386.287733969999,59.61653628000204,53656.53775872 2023-03-15,03:58:44.000,74,11081375,12645,0,1678852723,13385.998072639988,59.71522410000034,53656.53775872 2023-03-15,03:58:45.000,74,11081406,12885,0,1678852724,13385.688202379992,59.72932235999906,53656.600642800004 2023-03-15,03:58:46.000,74,11081352,12725,0,1678852725,13385.277287469995,59.75751888000377,53656.670514000005 2023-03-15,03:58:47.000,74,11081355,12925,0,1678852726,13384.846163629998,59.76456801000313,53656.64955264 2023-03-15,03:58:48.000,74,11081305,12925,0,1678852727,13384.340940379996,59.75046975000441,53656.62859128 2023-03-15,03:58:49.000,74,11081346,12805,0,1678852728,13383.90308022999,59.70112584000162,53656.621604160006 2023-03-15,03:58:50.000,74,11081395,13045,0,1678852729,13383.559528420003,59.56719236999925,53656.64256552001 2023-03-15,03:58:51.000,74,11081330,13285,0,1678852730,13383.11493196,59.31342369000049,53656.67750112 2023-03-15,03:58:52.000,74,11081400,13125,0,1678852731,13382.616445019994,59.08785152999917,53656.61461704001 2023-03-15,03:58:53.000,74,11081377,13125,0,1678852732,13381.976495570001,58.94686893000471,53656.572694320006 2023-03-15,03:58:54.000,74,11081360,13045,0,1678852733,13381.417381839994,58.97506545000215,53656.53775872 2023-03-15,03:58:55.000,74,11081315,12965,0,1678852734,13380.824586559997,59.13719544000196,53656.41199056 2023-03-15,03:58:56.000,74,11081348,12845,0,1678852735,13380.27220914,59.447357160002866,53656.36308072 2023-03-15,03:58:57.000,74,11081375,12965,0,1678852736,13379.760249580002,59.813911919998645,53656.39801632001 2023-03-15,03:58:58.000,74,11081326,12965,0,1678852737,13379.261762639995,60.19456494000042,53656.41199056 2023-03-15,03:58:59.000,74,11081372,12845,0,1678852738,13378.837375109993,60.56816883000283,53656.36308072 2023-03-15,03:59:01.000,74,11081384,13005,0,1678852740,13378.25805245,61.315376610000385,53656.29320952 2023-03-15,03:59:02.000,74,11081394,12965,0,1678852741,13378.143535179996,61.66078397999809,53656.27224816 2023-03-15,03:59:04.000,74,11081333,12805,0,1678852743,13378.042490529995,62.21061611999903,53656.22333832 2023-03-15,03:59:05.000,74,11081388,12965,0,1678852744,13377.921236949995,62.46438479999779,53656.16045424001 2023-03-15,03:59:06.000,74,11081324,12925,0,1678852745,13377.739356579994,62.59831827000016,53656.216351200004 2023-03-15,03:59:07.000,74,11081375,12925,0,1678852746,13377.395804769993,62.79569391000405,53656.265261040004 2023-03-15,03:59:08.000,74,11081364,13205,0,1678852747,13377.005098789996,62.97192216000258,53656.286222400005 2023-03-15,03:59:09.000,74,11081368,13165,0,1678852748,13376.526820779989,63.049462590002804,53656.321158 2023-03-15,03:59:10.000,74,11081390,12965,0,1678852749,13375.994652289992,63.15519954000047,53656.237312560006 2023-03-15,03:59:11.000,74,11081352,12965,0,1678852750,13375.401857009994,63.20454345000326,53656.1814156 2023-03-15,03:59:12.000,74,11081327,12925,0,1678852751,13374.950524239997,63.232739970000694,53656.1814156 2023-03-15,03:59:13.000,74,11081377,12885,0,1678852752,13374.49919147,63.31732953000028,53656.2512868 2023-03-15,03:59:14.000,74,11081367,12885,0,1678852753,13374.081540249994,63.394869960000506,53656.22333832 2023-03-15,03:59:15.000,74,11081336,13285,0,1678852754,13373.488744969996,63.571098209999036,53656.14648 2023-03-15,03:59:16.000,74,11081388,12845,0,1678852755,13372.869004449989,63.860112540001865,53656.06263456001 2023-03-15,03:59:17.000,74,11081372,12765,0,1678852756,13372.296418099992,64.21961816999828,53656.03468608 2023-03-15,03:59:18.000,74,11081419,12845,0,1678852757,13371.87876688,64.4945342400024,53655.94385352001 2023-03-15,03:59:19.000,74,11081391,12845,0,1678852758,13371.616050789999,64.81174509000266,53655.95782776 2023-03-15,03:59:20.000,74,11081333,13005,0,1678852759,13371.285971600002,64.9527276900044,53655.82507248001 2023-03-15,03:59:21.000,74,11081332,12925,0,1678852760,13371.083882300001,64.91043291000096,53655.832059600005 2023-03-15,03:59:22.000,74,11081360,13085,0,1678852761,13370.90200193,64.96682595000311,53655.82507248001 2023-03-15,03:59:23.000,74,11081350,13125,0,1678852762,13370.79422096999,64.9386294299984,53655.783149760005 2023-03-15,03:59:24.000,74,11081361,13045,0,1678852763,13370.78074835,65.00912072999927,53655.74122704 2023-03-15,03:59:25.000,74,11081355,12845,0,1678852764,13370.67296738999,65.12895594000292,53655.594497520004 2023-03-15,03:59:26.000,74,11081388,12885,0,1678852765,13370.69991263,65.26288940999802,53655.55956192001 2023-03-15,03:59:27.000,74,11081343,13085,0,1678852766,13370.77401203999,65.38977375000104,53655.58751040001 2023-03-15,03:59:28.000,74,11081381,12725,0,1678852767,13370.77401203999,65.4955106999987,53655.53860056001 2023-03-15,03:59:29.000,74,11081361,12765,0,1678852768,13370.908738239996,65.53780548000213,53655.53860056001 2023-03-15,03:59:30.000,74,11081399,12925,0,1678852769,13371.050200749996,65.48846156999934,53655.51763920001 2023-03-15,03:59:31.000,74,11081376,12805,0,1678852770,13371.238817429992,65.29108593000274,53655.622446 2023-03-15,03:59:32.000,74,11081352,13045,0,1678852771,13371.413961489998,64.98797334000119,53655.58052328 2023-03-15,03:59:33.000,74,11081359,12885,0,1678852772,13371.595841859998,64.67781162000028,53655.615458880005 2023-03-15,03:59:34.000,74,11081363,12965,0,1678852773,13371.885503189995,64.45223945999896,53655.664368720005 2023-03-15,03:59:35.000,74,11081353,13125,0,1678852774,13372.229054999996,64.29010946999915,53655.69930432 2023-03-15,03:59:36.000,74,11081354,12965,0,1678852775,13372.700596699993,64.21256903999893,53655.76917552 2023-03-15,03:59:37.000,74,11081364,13085,0,1678852776,13373.2395015,64.24076556000364,53655.929879280004 2023-03-15,03:59:38.000,74,11081325,13085,0,1678852777,13373.845769400003,64.30420772999787,53656.04167320001 2023-03-15,03:59:39.000,74,11081334,12965,0,1678852778,13374.445300989995,64.33240425000258,53656.11154440001 2023-03-15,03:59:40.000,74,11081339,12845,0,1678852779,13375.193031399998,64.32535512000322,53656.25827392001 2023-03-15,03:59:41.000,74,11081356,13005,0,1678852780,13375.77909037,64.29010946999915,53656.3910292 2023-03-15,03:59:42.000,74,11081380,12885,0,1678852781,13376.264104690003,64.29010946999915,53656.55872008 2023-03-15,03:59:43.000,74,11081380,12925,0,1678852782,13376.66828328999,64.24076556000364,53656.65653976 2023-03-15,03:59:44.000,74,11081349,12765,0,1678852783,13377.065725579996,64.21961816999828,53656.7753208 2023-03-15,03:59:45.000,74,11081394,13005,0,1678852784,13377.570948829998,64.12093034999998,53656.99192152 2023-03-15,03:59:46.000,74,11081381,13045,0,1678852785,13378.082908389995,64.04338991999975,53657.173586640005 2023-03-15,03:59:47.000,74,11081286,12805,0,1678852786,13378.655494739993,63.96584948999953,53657.38320024001 2023-03-15,03:59:48.000,74,11081362,12805,0,1678852787,13379.29544419,63.70503168000141,53657.56486536 2023-03-15,03:59:49.000,74,11081353,13125,0,1678852788,13379.820876370002,63.25388735999877,53657.73954336001 2023-03-15,03:59:50.000,74,11081339,12965,0,1678852789,13380.258736519994,62.753399130000616,53657.963131200006 2023-03-15,03:59:51.000,74,11081415,12845,0,1678852790,13380.481034749995,62.21766524999839,53658.15877056 2023-03-15,03:59:52.000,74,11081316,12925,0,1678852791,13380.60902463999,61.829963100004534,53658.36139704 2023-03-15,03:59:53.000,74,11081333,12845,0,1678852792,13380.669651429991,61.55504703000042,53658.68979168 2023-03-15,03:59:54.000,74,11081368,12765,0,1678852793,13380.824586559997,61.44931008000276,53658.92735376 2023-03-15,03:59:55.000,74,11081340,13045,0,1678852794,13380.999730620002,61.50570312000491,53659.12299312 2023-03-15,03:59:56.000,74,11081374,12845,0,1678852795,13381.363491359989,61.66078397999809,53659.290684 2023-03-15,03:59:57.000,74,11081372,12765,0,1678852796,13381.976495570001,61.79471745000046,53659.6051044 2023-03-15,03:59:58.000,74,11081320,13125,0,1678852797,13382.72422597999,61.92160179000348,53659.83567936 2023-03-15,03:59:59.000,74,11081371,12885,0,1678852798,13383.573001039993,61.992093090004346,53660.13612552001 2023-03-15,04:00:00.000,74,11081368,12845,0,1678852799,13384.29378621,61.87930701000005,53660.34573912 2023-03-15,04:00:01.000,74,11081350,12925,0,1678852800,13384.960680899989,61.4775066000002,53660.67413376 2023-03-15,04:00:02.000,74,11081358,12885,0,1678852801,13385.44569521999,60.962920110003324,53661.01650264 2023-03-15,04:00:03.000,74,11081358,13005,0,1678852802,13385.755565480002,60.504726660001324,53661.365858640005 2023-03-15,04:00:04.000,74,11081376,12965,0,1678852803,13385.897027990002,60.18751581000106,53661.57547224001 2023-03-15,04:00:05.000,74,11081348,13045,0,1678852804,13385.890291679993,59.912599740004225,53661.77809872 2023-03-15,04:00:06.000,74,11081380,13085,0,1678852805,13385.930709539993,59.687027580002905,53662.0156608 2023-03-15,04:00:07.000,74,11081346,12885,0,1678852806,13386.065435739998,59.5883397600046,53662.30911984 2023-03-15,04:00:08.000,74,11081369,12885,0,1678852807,13386.32141551999,59.52489759000309,53662.5746304 2023-03-15,04:00:09.000,74,11081374,13085,0,1678852808,13386.67170364,59.447357160002866,53662.84014096 2023-03-15,04:00:10.000,74,11081376,12965,0,1678852809,13387.042200689997,59.2640797799977,53663.091677280005 2023-03-15,04:00:11.000,74,11081365,12685,0,1678852810,13387.244289989998,58.96096719000343,53663.36417496 2023-03-15,04:00:12.000,74,11081367,13005,0,1678852811,13387.419434049989,58.44638069999928,53663.5528272 2023-03-15,04:00:13.000,74,11081367,12965,0,1678852812,13387.372279879994,58.0798259400035,53663.7973764 2023-03-15,04:00:14.000,74,11081340,12685,0,1678852813,13387.183663199998,57.86130291000154,53664.000002880006 2023-03-15,04:00:15.000,74,11081368,12925,0,1678852814,13386.853584010001,57.8683520400009,53664.0768612 2023-03-15,04:00:16.000,74,11081392,13205,0,1678852815,13386.557186369995,58.09392420000222,53664.30743616001 2023-03-15,04:00:17.000,74,11081327,12845,0,1678852816,13386.30120658999,58.411135050002486,53664.447178559996 2023-03-15,04:00:18.000,74,11081385,12845,0,1678852817,13386.112589909993,58.834082850000414,53664.57294672001 2023-03-15,04:00:19.000,74,11081353,13125,0,1678852818,13385.930709539993,59.19358848000411,53664.69871488 2023-03-15,04:00:20.000,74,11081333,13005,0,1678852819,13385.654520830001,59.56719236999925,53664.71268912001 2023-03-15,04:00:21.000,74,11081395,12605,0,1678852820,13385.28402377999,59.92669800000294,53664.80352168 2023-03-15,04:00:22.000,74,11081363,12965,0,1678852821,13384.920263039989,60.13817189999827,53664.782560319996 2023-03-15,04:00:23.000,74,11081367,12885,0,1678852822,13384.704701119997,60.1804666800017,53664.85941864001 2023-03-15,04:00:24.000,74,11081351,12805,0,1678852823,13384.468930269992,60.07472973000404,53664.838457280006 2023-03-15,04:00:25.000,74,11081396,12685,0,1678852824,13384.388094549991,59.905550610004866,53664.985186800004 2023-03-15,04:00:26.000,74,11081347,13045,0,1678852825,13384.489139199992,59.70817497000098,53664.99217392 2023-03-15,04:00:27.000,74,11081352,13005,0,1678852826,13384.549765989992,59.52489759000309,53665.14589056001 2023-03-15,04:00:28.000,74,11081382,12685,0,1678852827,13384.489139199992,59.461455420001585,53665.103967840005 2023-03-15,04:00:29.000,74,11081346,13205,0,1678852828,13384.509348129992,59.53899585000181,53665.1598648 2023-03-15,04:00:30.000,74,11081360,13085,0,1678852829,13384.340940379996,59.7222732299997,53665.152877680004 2023-03-15,04:00:31.000,74,11081354,12965,0,1678852830,13384.118642149995,59.99718930000381,53665.11095496 2023-03-15,04:00:32.000,74,11081364,12925,0,1678852831,13383.855926059994,60.20161406999978,53665.11095496 2023-03-15,04:00:33.000,74,11081352,12845,0,1678852832,13383.525846869998,60.3919405800043,53665.06903224 2023-03-15,04:00:34.000,74,11081352,12925,0,1678852833,13383.148613509991,60.504726660001324,53665.04108376 2023-03-15,04:00:35.000,74,11081356,13125,0,1678852834,13382.70401704999,60.497677530001965,53664.92230272 2023-03-15,04:00:36.000,74,11081351,13045,0,1678852835,13382.239211660002,60.321449280003435,53664.74063760001 2023-03-15,04:00:37.000,74,11081370,13125,0,1678852836,13381.73398841,59.99718930000381,53664.600895200005 2023-03-15,04:00:38.000,74,11081366,13125,0,1678852837,13381.269183019998,59.56719236999925,53664.44019144 2023-03-15,04:00:39.000,74,11081346,12925,0,1678852838,13380.905422279997,59.15834283000004,53664.36333312 2023-03-15,04:00:40.000,74,11081316,12885,0,1678852839,13380.60902463999,58.777689809998265,53664.19564224 2023-03-15,04:00:41.000,74,11081360,12765,0,1678852840,13380.43388058,58.44638069999928,53663.97205440001 2023-03-15,04:00:42.000,74,11081393,12805,0,1678852841,13380.45408951,58.09392420000222,53663.9371188 2023-03-15,04:00:43.000,74,11081322,13125,0,1678852842,13380.521452609995,57.84720465000282,53663.78340216001 2023-03-15,04:00:44.000,74,11081392,12765,0,1678852843,13380.60902463999,57.61458336000214,53663.56680144001 2023-03-15,04:00:45.000,74,11081361,12885,0,1678852844,13380.69659667,57.43835511000361,53663.33622648 2023-03-15,04:00:46.000,74,11081355,12925,0,1678852845,13380.61576095,57.17753729999822,53663.17552272 2023-03-15,04:00:47.000,74,11081370,12885,0,1678852846,13380.37325379,56.84622818999924,53662.95193488 2023-03-15,04:00:48.000,74,11081342,13005,0,1678852847,13379.962338879988,56.42328039000131,53662.72834704001 2023-03-15,04:00:49.000,74,11081319,12845,0,1678852848,13379.598578140001,55.922792160003155,53662.63052736001 2023-03-15,04:00:50.000,74,11081360,13005,0,1678852849,13378.96536499999,55.60558131000289,53662.31610696001 2023-03-15,04:00:51.000,74,11081346,13165,0,1678852850,13378.514032229992,55.35181263000413,53662.21130016 2023-03-15,04:00:52.000,74,11081373,12885,0,1678852851,13377.981863739995,55.16148611999961,53661.966750960004 2023-03-15,04:00:53.000,74,11081366,12805,0,1678852852,13377.537267279993,55.062798300001305,53661.72918888 2023-03-15,04:00:54.000,74,11081301,12965,0,1678852853,13377.092670819991,54.89361918000213,53661.54752376 2023-03-15,04:00:55.000,74,11081339,12765,0,1678852854,13376.66828328999,54.653948760002095,53661.26803896001 2023-03-15,04:00:56.000,74,11081383,12885,0,1678852855,13376.297786239993,54.39313095000398,53661.04445112 2023-03-15,04:00:57.000,74,11081337,12805,0,1678852856,13375.920552880001,54.05477270999836,53660.73003072 2023-03-15,04:00:58.000,74,11081303,12885,0,1678852857,13375.48942903999,53.72346359999938,53660.48548152 2023-03-15,04:00:59.000,74,11081347,13005,0,1678852858,13374.963996860002,53.441498400003184,53660.240932320005 2023-03-15,04:01:00.000,74,11081347,12925,0,1678852859,13374.37793789,53.159533199999714,53659.96843464001 2023-03-15,04:01:01.000,74,11081344,12765,0,1678852860,13373.697570579992,52.8634697400048,53659.619078640004 2023-03-15,04:01:02.000,74,11081372,12805,0,1678852861,13373.124984229995,52.567406280002615,53659.32561960001 2023-03-15,04:01:03.000,74,11081395,12765,0,1678852862,13372.687124079988,52.25724456000171,53659.12299312 2023-03-15,04:01:04.000,74,11081382,13245,0,1678852863,13372.377253819992,51.96118109999952,53658.88543104 2023-03-15,04:01:05.000,74,11081341,12805,0,1678852864,13372.06064725,51.81314936999843,53658.52908792 2023-03-15,04:01:06.000,74,11081314,12965,0,1678852865,13371.91918474,51.68626503000269,53658.34043568001 2023-03-15,04:01:07.000,74,11081363,13125,0,1678852866,13371.824876399995,51.714461550000124,53658.14479632 2023-03-15,04:01:08.000,74,11081355,12925,0,1678852867,13371.784458539994,51.62987199000054,53657.914221360006 2023-03-15,04:01:09.000,74,11081326,12925,0,1678852868,13371.737304369999,51.531184170002234,53657.63473656 2023-03-15,04:01:10.000,74,11081350,13085,0,1678852869,13371.663204959994,51.40429982999922,53657.44608432 2023-03-15,04:01:11.000,74,11081342,12965,0,1678852870,13371.548687689989,51.1787276699979,53657.19454800001 2023-03-15,04:01:12.000,74,11081324,12925,0,1678852871,13371.380279939993,50.889713340002345,53657.01987 2023-03-15,04:01:13.000,74,11081357,12805,0,1678852872,13371.245553740002,50.55840423000336,53656.81724352 2023-03-15,04:01:14.000,74,11081376,13085,0,1678852873,13370.996310269991,50.13545642999816,53656.6355784 2023-03-15,04:01:15.000,74,11081352,13165,0,1678852874,13370.69317631999,49.670213850004075,53656.405003440006 2023-03-15,04:01:16.000,74,11081359,12845,0,1678852875,13370.336151889998,49.155627359999926,53656.17442848 2023-03-15,04:01:17.000,74,11081396,12805,0,1678852876,13369.884819120001,48.66923739000049,53655.90891792 2023-03-15,04:01:18.000,74,11081357,13045,0,1678852877,13369.52105838,48.31678089000343,53655.63642024001 2023-03-15,04:01:19.000,74,11081342,12965,0,1678852878,13369.130352399989,48.112356120000186,53655.47571648 2023-03-15,04:01:20.000,74,11081363,13085,0,1678852879,13368.584711290001,47.950226130000374,53655.13334760001 2023-03-15,04:01:21.000,74,11081355,12925,0,1678852880,13368.19400530999,47.78809614000056,53654.86084992 2023-03-15,04:01:22.000,74,11081338,12845,0,1678852881,13367.917816599998,47.66826093000418,53654.77001736001 2023-03-15,04:01:23.000,74,11081354,12965,0,1678852882,13367.607946340002,47.54842572000052,53654.490532560005 2023-03-15,04:01:24.000,74,11081383,12845,0,1678852883,13367.338493939991,47.3228535599992,53654.26694472001 2023-03-15,04:01:25.000,74,11081336,12925,0,1678852884,13367.07577784999,47.09023226999852,53653.98047280001 2023-03-15,04:01:26.000,74,11081337,12765,0,1678852885,13366.927579029994,46.87170924000384,53653.71496224001 2023-03-15,04:01:27.000,74,11081371,13085,0,1678852886,13366.779380209999,46.617940559997805,53653.4913744 2023-03-15,04:01:28.000,74,11081340,12765,0,1678852887,13366.705280799993,46.491056220002065,53653.28874792001 2023-03-15,04:01:29.000,74,11081360,12765,0,1678852888,13366.610972459988,46.50515448000078,53653.13503128 2023-03-15,04:01:30.000,74,11081350,12845,0,1678852889,13366.584027219993,46.57564578000165,53652.91144344 2023-03-15,04:01:31.000,74,11081364,13005,0,1678852890,13366.590763529988,46.681382729999314,53652.715804080006 2023-03-15,04:01:32.000,74,11081370,12605,0,1678852891,13366.631181389988,46.69548098999803,53652.5830488 2023-03-15,04:01:33.000,74,11081337,12965,0,1678852892,13366.637917699998,46.75892315999954,53652.36644808 2023-03-15,04:01:34.000,74,11081353,12805,0,1678852893,13366.712017109989,46.68843185999867,53652.21971856 2023-03-15,04:01:35.000,74,11081324,12925,0,1678852894,13366.907370099994,46.58974404000037,53652.045040560006 2023-03-15,04:01:36.000,74,11081307,13125,0,1678852895,13367.14314095,46.46990883000399,53651.96119512 2023-03-15,04:01:37.000,74,11081393,12965,0,1678852896,13367.479956449992,46.314827970003535,53651.8843368 2023-03-15,04:01:38.000,74,11081331,13005,0,1678852897,13367.695518369997,46.22318928000459,53651.8144656 2023-03-15,04:01:39.000,74,11081365,12965,0,1678852898,13367.796563019998,46.22318928000459,53651.6747232 2023-03-15,04:01:40.000,74,11081330,12725,0,1678852899,13367.810035639988,46.209091019998596,53651.57690352 2023-03-15,04:01:41.000,74,11081340,12925,0,1678852900,13367.655100509997,46.1738453700018,53651.430174 2023-03-15,04:01:42.000,74,11081384,12925,0,1678852901,13367.587737410002,46.15269798000372,53651.24850888001 2023-03-15,04:01:43.000,74,11081337,13125,0,1678852902,13367.527110620002,46.09630494000157,53651.16466344 2023-03-15,04:01:44.000,74,11081374,12925,0,1678852903,13367.439538589992,45.98351886000455,53651.12972784001 2023-03-15,04:01:45.000,74,11081364,12845,0,1678852904,13367.13640463999,45.78614322000067,53650.9760112 2023-03-15,04:01:46.000,74,11081357,13005,0,1678852905,13366.772643899989,45.65925887999765,53650.96203696001 2023-03-15,04:01:47.000,74,11081340,12885,0,1678852906,13366.253948029997,45.624013230000855,53650.801333200005 2023-03-15,04:01:48.000,74,11081378,12765,0,1678852907,13365.77567001999,45.60991497000214,53650.71748776 2023-03-15,04:01:49.000,74,11081319,12645,0,1678852908,13365.196347359997,45.75794670000323,53650.55678400001 2023-03-15,04:01:50.000,74,11081323,12925,0,1678852909,13364.69786041999,45.863683650000894,53650.417041600005 2023-03-15,04:01:51.000,74,11081359,12965,0,1678852910,13364.260000269998,45.976469729997916,53650.24236360001 2023-03-15,04:01:52.000,74,11081358,12885,0,1678852911,13363.882766909992,45.99056799000391,53650.10960832 2023-03-15,04:01:53.000,74,11081337,12725,0,1678852912,13363.593105579996,45.913027560003684,53650.02576288001 2023-03-15,04:01:54.000,74,11081346,12925,0,1678852913,13363.27649900999,45.70155366000108,53649.88602048001 2023-03-15,04:01:55.000,74,11081392,13005,0,1678852914,13362.966628749993,45.33499889999803,53649.66941976001 2023-03-15,04:01:56.000,74,11081350,12845,0,1678852915,13362.589395390001,44.97549327000161,53649.480767520006 2023-03-15,04:01:57.000,74,11081368,12845,0,1678852916,13362.26605251,44.48910330000217,53649.313076640006 2023-03-15,04:01:58.000,74,11081351,12765,0,1678852917,13362.010072729994,44.009762460002094,53649.173334240004 2023-03-15,04:01:59.000,74,11081346,12965,0,1678852918,13361.713675089988,43.5163233600033,53648.956733520004 2023-03-15,04:02:00.000,74,11081310,13005,0,1678852919,13361.349914350001,43.00878599999851,53648.69821008 2023-03-15,04:02:01.000,74,11081364,13125,0,1678852920,13361.06025301999,42.508297770000354,53648.53750632 2023-03-15,04:02:02.000,74,11081350,12925,0,1678852921,13360.703228589999,41.95141650000005,53648.34885408001 2023-03-15,04:02:03.000,74,11081371,12965,0,1678852922,13360.238423199997,41.44387914000254,53648.18116320001 2023-03-15,04:02:04.000,74,11081377,12685,0,1678852923,13359.62541899,40.98568569000054,53647.92962688 2023-03-15,04:02:05.000,74,11081309,12845,0,1678852924,13358.951787990001,40.61913093000476,53647.70603904001 2023-03-15,04:02:06.000,74,11081346,12965,0,1678852925,13358.183848649998,40.34421486000065,53647.36367016 2023-03-15,04:02:07.000,74,11081377,12925,0,1678852926,13357.557371819996,40.02700401000038,53647.14706944 2023-03-15,04:02:08.000,74,11081363,12845,0,1678852927,13357.058884879989,39.62520360000053,53646.965404320006 2023-03-15,04:02:09.000,74,11081375,12765,0,1678852928,13356.634497350002,39.2375014499994,53646.72085512001 2023-03-15,04:02:10.000,74,11081355,12805,0,1678852929,13356.24379136999,38.87094669000362,53646.511241520006 2023-03-15,04:02:11.000,74,11081349,13125,0,1678852930,13355.859821699989,38.560784970002715,53646.23175672 2023-03-15,04:02:12.000,74,11081366,12845,0,1678852931,13355.300707969996,38.144886300004146,53645.959259040006 2023-03-15,04:02:13.000,74,11081335,13005,0,1678852932,13354.728121619999,37.77833154000109,53645.65881288 2023-03-15,04:02:14.000,74,11081380,12725,0,1678852933,13354.054490620001,37.24964678999822,53645.42823792001 2023-03-15,04:02:15.000,74,11081363,13125,0,1678852934,13353.529058439999,36.6786672599992,53645.288495520006 2023-03-15,04:02:16.000,74,11081359,12765,0,1678852935,13353.091198289992,35.92441035000229,53645.07888192 2023-03-15,04:02:17.000,74,11081387,12965,0,1678852936,13352.855427440001,35.12080953000259,53644.93913952 2023-03-15,04:02:18.000,74,11081354,12765,0,1678852937,13352.67354707,34.30311045000417,53644.7225388 2023-03-15,04:02:19.000,74,11081310,12765,0,1678852938,13352.53208456,33.59819745000277,53644.5827964 2023-03-15,04:02:20.000,74,11081365,12805,0,1678852939,13352.316522639994,33.0060705299984,53644.380169920005 2023-03-15,04:02:21.000,74,11081378,12765,0,1678852940,13351.993179759993,32.50558230000024,53644.093698000004 2023-03-15,04:02:22.000,74,11081375,12845,0,1678852941,13351.757408910002,32.082634500002314,53643.97491696 2023-03-15,04:02:23.000,74,11081413,12885,0,1678852942,13351.582264849996,31.687883220001822,53643.76530336 2023-03-15,04:02:24.000,74,11081320,13125,0,1678852943,13351.46774757999,31.384770630000276,53643.73036776001 2023-03-15,04:02:25.000,74,11081332,12805,0,1678852944,13351.299339829995,31.07460890999937,53643.51376704001 2023-03-15,04:02:26.000,74,11081310,13005,0,1678852945,13351.339757689995,30.83493848999933,53643.43690872001 2023-03-15,04:02:27.000,74,11081362,12965,0,1678852946,13351.30607613999,30.567071550001856,53643.276204960006 2023-03-15,04:02:28.000,74,11081396,12605,0,1678852947,13351.400384479995,30.2005167899988,53643.05960424001 2023-03-15,04:02:29.000,74,11081372,12965,0,1678852948,13351.521638059996,29.749372470003436,53643.07357848 2023-03-15,04:02:30.000,74,11081389,12765,0,1678852949,13351.575528540001,29.284129890002077,53642.93383608001 2023-03-15,04:02:31.000,74,11081348,12765,0,1678852950,13351.615946400001,28.81888731000072,53642.76614520001 2023-03-15,04:02:32.000,74,11081324,12925,0,1678852951,13351.723727359997,28.35364472999936,53642.605441440006 2023-03-15,04:02:33.000,74,11081284,12685,0,1678852952,13351.912344039993,27.923647800002072,53642.57050584 2023-03-15,04:02:34.000,74,11081340,13005,0,1678852953,13352.188532749999,27.458405220000714,53642.61242856 2023-03-15,04:02:35.000,74,11081325,12965,0,1678852954,13352.45124884,27.000211769998714,53642.50063464 2023-03-15,04:02:36.000,74,11081346,13085,0,1678852955,13352.808273269991,26.54906745000335,53642.40980208001 2023-03-15,04:02:37.000,74,11081356,12765,0,1678852956,13353.050780429992,26.161365300002217,53642.346918 2023-03-15,04:02:38.000,74,11081412,12685,0,1678852957,13353.407804859999,25.80890879999788,53642.33993088001 2023-03-15,04:02:39.000,74,11081371,12965,0,1678852958,13353.63010309,25.555140119999123,53642.36089224001 2023-03-15,04:02:40.000,74,11081362,12885,0,1678852959,13353.778301909995,25.421206650004024,53642.30499528 2023-03-15,04:02:41.000,74,11081326,13125,0,1678852960,13353.95344597,25.329567959997803,53642.29102104001 2023-03-15,04:02:42.000,74,11081371,13005,0,1678852961,13354.209425749992,25.019406240004173,53642.40980208001 2023-03-15,04:02:43.000,74,11081364,12605,0,1678852962,13354.371097189993,24.709244520003267,53642.346918 2023-03-15,04:02:44.000,74,11081364,12765,0,1678852963,13354.586659109998,24.41318106000108,53642.40281496 2023-03-15,04:02:45.000,74,11081343,12925,0,1678852964,13354.674231139994,24.16646151000168,53642.44473768 2023-03-15,04:02:46.000,74,11081393,12925,0,1678852965,13354.687703759999,23.926791090001643,53642.40281496 2023-03-15,04:02:47.000,74,11081362,12965,0,1678852966,13354.613604349994,23.71531718999904,53642.39582784 2023-03-15,04:02:48.000,74,11081319,12845,0,1678852967,13354.620340659989,23.574334590004582,53642.381853599996 2023-03-15,04:02:49.000,74,11081373,12845,0,1678852968,13354.519296009988,23.468597639999643,53642.43076344001 2023-03-15,04:02:50.000,74,11081328,13005,0,1678852969,13354.438460289988,23.31351677999919,53642.40281496 2023-03-15,04:02:51.000,74,11081335,13005,0,1678852970,13354.344151949997,23.094993750004505,53642.416789200004 2023-03-15,04:02:52.000,74,11081383,12645,0,1678852971,13354.296997780002,22.939912890004052,53642.45871192001 2023-03-15,04:02:53.000,74,11081394,12765,0,1678852972,13354.182480509997,22.855323330004467,53642.42377632 2023-03-15,04:02:54.000,74,11081330,12925,0,1678852973,13354.034281690001,22.834175939999113,53642.40980208001 2023-03-15,04:02:55.000,74,11081362,13125,0,1678852974,13353.89281918,22.939912890004052,53642.381853599996 2023-03-15,04:02:56.000,74,11081331,12965,0,1678852975,13353.80524714999,23.059748100000434,53642.33993088001 2023-03-15,04:02:57.000,74,11081383,12685,0,1678852976,13353.697466189995,23.1302394000013,53642.30499528 2023-03-15,04:02:58.000,74,11081350,12725,0,1678852977,13353.65031202,23.052698970001074,53642.2770468 2023-03-15,04:02:59.000,74,11081373,13085,0,1678852978,13353.697466189995,23.059748100000434,53642.26307256001 2023-03-15,04:03:00.000,74,11081407,12885,0,1678852979,13353.62336677999,22.94696202000341,53642.214162719996 2023-03-15,04:03:01.000,74,11081354,13165,0,1678852980,13353.387595929998,22.90466723999998,53642.08839456 2023-03-15,04:03:02.000,74,11081410,13005,0,1678852981,13353.198979250003,22.756635509998887,53642.04647184001 2023-03-15,04:03:03.000,74,11081334,12845,0,1678852982,13352.956472090002,22.608603779997793,53641.9626264 2023-03-15,04:03:04.000,74,11081352,13085,0,1678852983,13352.680283379996,22.531063350004843,53641.92070368 2023-03-15,04:03:05.000,74,11081372,12965,0,1678852984,13352.36367680999,22.460572050003975,53641.73903856001 2023-03-15,04:03:06.000,74,11081395,12765,0,1678852985,13352.134642269993,22.31958945000224,53641.648206000005 2023-03-15,04:03:07.000,74,11081341,12845,0,1678852986,13351.851717249992,22.115164679998998,53641.56436056 2023-03-15,04:03:08.000,74,11081398,12605,0,1678852987,13351.528374369991,21.90369078000367,53641.37570832001 2023-03-15,04:03:09.000,74,11081350,12805,0,1678852988,13351.20503148999,21.63582383999892,53641.27788864 2023-03-15,04:03:10.000,74,11081337,13005,0,1678852989,13350.888424919998,21.45254646000103,53641.06128792 2023-03-15,04:03:11.000,74,11081360,12805,0,1678852990,13350.598763590002,21.2763182100025,53640.93551976 2023-03-15,04:03:12.000,74,11081362,12965,0,1678852991,13350.1339582,21.10713909000333,53640.71891904 2023-03-15,04:03:13.000,74,11081348,13165,0,1678852992,13349.595053399993,20.86746867000329,53640.57917664 2023-03-15,04:03:14.000,74,11081386,12765,0,1678852993,13349.103302769996,20.82517388999986,53640.43943424 2023-03-15,04:03:15.000,74,11081331,13085,0,1678852994,13348.544189039989,20.670093029999407,53640.20885928001 2023-03-15,04:03:16.000,74,11081386,12965,0,1678852995,13347.991811619991,20.515012169998954,53639.99924568 2023-03-15,04:03:17.000,74,11081361,12845,0,1678852996,13347.351862169999,20.275341749998915,53639.76867072 2023-03-15,04:03:18.000,74,11081371,12925,0,1678852997,13346.826429989997,20.042720459998236,53639.51014728001 2023-03-15,04:03:19.000,74,11081358,12805,0,1678852998,13346.341415669995,19.852393950000987,53639.377392 2023-03-15,04:03:20.000,74,11081369,12805,0,1678852999,13345.815983489993,19.704362219999894,53639.0979072 2023-03-15,04:03:21.000,74,11081382,12965,0,1678853000,13345.31749655,19.5563304899988,53638.88130648 2023-03-15,04:03:22.000,74,11081364,12965,0,1678853001,13344.825745919989,19.43649528000242,53638.629770160005 2023-03-15,04:03:23.000,74,11081353,12805,0,1678853002,13344.354204219992,19.267316160003247,53638.4690664 2023-03-15,04:03:24.000,74,11081424,13165,0,1678853003,13343.76814524999,19.112235300002794,53638.14765888001 2023-03-15,04:03:25.000,74,11081336,12845,0,1678853004,13343.101250560001,19.01354748000449,53637.89612256 2023-03-15,04:03:26.000,74,11081310,12965,0,1678853005,13342.393938009998,18.91485965999891,53637.58868928 2023-03-15,04:03:27.000,74,11081389,12925,0,1678853006,13341.5788445,18.872564880002756,53637.288243120005 2023-03-15,04:03:28.000,74,11081347,12885,0,1678853007,13340.804168850002,18.809122710001247,53636.903951520006 2023-03-15,04:03:29.000,74,11081345,13125,0,1678853008,13340.069911059989,18.809122710001247,53636.7222864 2023-03-15,04:03:30.000,74,11081326,13045,0,1678853009,13339.227872309995,18.844368359998043,53636.35895616 2023-03-15,04:03:31.000,74,11081343,12925,0,1678853010,13338.325206770001,18.879614010002115,53635.96069032 2023-03-15,04:03:32.000,74,11081379,12885,0,1678853011,13337.570740049989,18.830270099999325,53635.67421840001 2023-03-15,04:03:33.000,74,11081384,13005,0,1678853012,13336.79606439999,18.661090980000154,53635.24101696 2023-03-15,04:03:34.000,74,11081372,13005,0,1678853013,13336.236950669998,18.435518819998833,53634.88467384001 2023-03-15,04:03:35.000,74,11081328,13205,0,1678853014,13335.570055979995,18.174701010000717,53634.47243376 2023-03-15,04:03:36.000,74,11081370,12925,0,1678853015,13334.856007119997,17.86453928999981,53634.004296720006 2023-03-15,04:03:37.000,74,11081365,12925,0,1678853016,13334.370992799995,941.5190923199989,53633.63397936 2023-03-15,04:03:38.000,74,11081347,12845,0,1678853017,13333.899451099998,479.25829430999875,53633.17282944 2023-03-15,04:03:39.000,74,11081338,12685,0,1678853018,13333.502008809992,16.990447169999243,53632.70469240001 2023-03-15,04:03:40.000,74,11081390,13005,0,1678853019,13333.279710579991,16.673236319998978,53632.32040080001 2023-03-15,04:03:41.000,74,11081330,12765,0,1678853020,13332.89574090999,478.3278091500033,53631.85226376 2023-03-15,04:03:42.000,74,11081382,13125,0,1678853021,13332.585870649993,940.0105784999978,53631.35617824 2023-03-15,04:03:43.000,74,11081371,13165,0,1678853022,13332.282736699992,939.7638589499984,53630.89502832 2023-03-15,04:03:44.000,74,11081341,12965,0,1678853023,13331.952657509995,15.56652290999773,53630.52471096001 2023-03-15,04:03:45.000,74,11081365,12765,0,1678853024,13331.609105699994,1401.1787613600027,53630.126445120004 2023-03-15,04:03:46.000,74,11081369,13165,0,1678853025,13331.272290200002,939.0589459500043,53629.66529520001 2023-03-15,04:03:47.000,74,11081380,12885,0,1678853026,13330.928738390001,938.8827176999985,53629.16920968 2023-03-15,04:03:48.000,74,11081319,12885,0,1678853027,13330.6660223,938.727636839998,53628.736008240005 2023-03-15,04:03:49.000,74,11081300,12765,0,1678853028,13330.356152039989,476.71355838000454,53628.281845440004 2023-03-15,04:03:50.000,74,11081366,13125,0,1678853029,13330.026072849992,14.727676440001233,53627.848644000005 2023-03-15,04:03:51.000,74,11081396,13045,0,1678853030,13329.594949009996,938.6994403200006,53627.275700160004 2023-03-15,04:03:52.000,74,11081410,12685,0,1678853031,13329.27834243999,476.8333935900009,53626.81455024001 2023-03-15,04:03:53.000,74,11081364,13285,0,1678853032,13329.015626349988,2324.6077422300004,53626.40231016001 2023-03-15,04:03:54.000,74,11081336,12885,0,1678853033,13328.779855499997,476.8827375000037,53625.99705720001 2023-03-15,04:03:55.000,74,11081342,13165,0,1678853034,13328.456512619996,938.9250124800019,53625.46603608 2023-03-15,04:03:56.000,74,11081345,12925,0,1678853035,13328.18706022,15.037838160002138,53625.053796 2023-03-15,04:03:57.000,74,11081368,13005,0,1678853036,13327.910871509994,938.9320616100013,53624.58565896001 2023-03-15,04:03:58.000,74,11081308,12965,0,1678853037,13327.742463759998,476.86159010999836,53624.08258632001 2023-03-15,04:03:59.000,74,11081355,12925,0,1678853038,13327.587528629992,476.74880403000134,53623.656372000005 2023-03-15,04:04:00.000,74,11081330,13125,0,1678853039,13327.479747669997,14.692430790004437,53623.12535088001 2023-03-15,04:04:01.000,74,11081370,12885,0,1678853040,13327.405648259992,476.5091336100013,53622.71311080001 2023-03-15,04:04:02.000,74,11081404,13125,0,1678853041,13327.452802430002,476.4456914399998,53622.33580632001 2023-03-15,04:04:03.000,74,11081371,13165,0,1678853042,13327.520165529997,14.438662109998404,53621.92356624001 2023-03-15,04:04:04.000,74,11081372,13285,0,1678853043,13327.580792319997,476.28356145,53621.50433904 2023-03-15,04:04:05.000,74,11081317,13125,0,1678853044,13327.601001249997,476.22716840999783,53621.154983039996 2023-03-15,04:04:06.000,74,11081397,12925,0,1678853045,13327.574056010002,14.234237340002437,53620.686846000004 2023-03-15,04:04:07.000,74,11081370,12845,0,1678853046,13327.574056010002,938.156657309999,53620.2676188 2023-03-15,04:04:08.000,74,11081391,13005,0,1678853047,13327.580792319997,938.2341977399992,53619.918262800005 2023-03-15,04:04:09.000,74,11081347,13045,0,1678853048,13327.607737559993,938.2764925200026,53619.7086492 2023-03-15,04:04:10.000,74,11081311,13205,0,1678853049,13327.425857189992,938.3258364299982,53619.33833184001 2023-03-15,04:04:11.000,74,11081338,12765,0,1678853050,13327.25071313,476.35405275000085,53619.02391144001 2023-03-15,04:04:12.000,74,11081368,12845,0,1678853051,13327.21029527,14.3399742900001,53618.77237512 2023-03-15,04:04:13.000,74,11081393,12965,0,1678853052,13327.12272323999,14.304728640003304,53618.43000624001 2023-03-15,04:04:14.000,74,11081364,12845,0,1678853053,13327.12272323999,14.21308995000436,53618.12956008 2023-03-15,04:04:15.000,74,11081357,12885,0,1678853054,13327.223767889991,938.0932151400048,53617.89898512001 2023-03-15,04:04:16.000,74,11081343,12965,0,1678853055,13327.237240509996,938.0932151400048,53617.5077064 2023-03-15,04:04:17.000,74,11081321,12925,0,1678853056,13327.398911949997,938.2130503500011,53617.367964 2023-03-15,04:04:18.000,74,11081345,12965,0,1678853057,13327.499956599997,14.39636733000225,53617.116427680005 2023-03-15,04:04:19.000,74,11081362,12925,0,1678853058,13327.607737559993,476.46683882999787,53616.948736800005 2023-03-15,04:04:20.000,74,11081326,12885,0,1678853059,13327.668364349993,2324.3257770300042,53616.71117472 2023-03-15,04:04:21.000,74,11081363,13045,0,1678853060,13327.708782209993,476.56552665000345,53616.47361264 2023-03-15,04:04:22.000,74,11081401,12845,0,1678853061,13327.803090549998,476.5302809999994,53616.2849604 2023-03-15,04:04:23.000,74,11081337,12885,0,1678853062,13327.850244719993,476.48093709000386,53616.15220512001 2023-03-15,04:04:24.000,74,11081352,12765,0,1678853063,13327.931080439994,476.3117579700047,53615.92861728 2023-03-15,04:04:25.000,74,11081381,12965,0,1678853064,13327.991707229994,2323.9310257500038,53615.76791352001 2023-03-15,04:04:26.000,74,11081366,12845,0,1678853065,13328.01865246999,475.9874979899978,53615.607209760004 2023-03-15,04:04:27.000,74,11081359,12885,0,1678853066,13328.112960809995,475.8535645200027,53615.5163772 2023-03-15,04:04:28.000,74,11081366,12765,0,1678853067,13328.06580664,475.76192583000375,53615.271828000004 2023-03-15,04:04:29.000,74,11081352,13085,0,1678853068,13327.97823460999,13.832436930002586,53615.11112424 2023-03-15,04:04:30.000,74,11081328,13045,0,1678853069,13327.843508409998,937.7407586400004,53614.99933032001 2023-03-15,04:04:31.000,74,11081389,13125,0,1678853070,13327.634682800002,475.7901223500012,53614.80369096 2023-03-15,04:04:32.000,74,11081354,13125,0,1678853071,13327.297867299996,13.846535190001305,53614.55914176 2023-03-15,04:04:33.000,74,11081399,12605,0,1678853072,13327.06883276,13.75489650000236,53614.49625768001 2023-03-15,04:04:34.000,74,11081381,12885,0,1678853073,13326.913897629995,937.4094495300014,53614.34254104 2023-03-15,04:04:35.000,74,11081378,13125,0,1678853074,13326.590554749993,937.1204351999986,53614.167863040006 2023-03-15,04:04:36.000,74,11081360,12605,0,1678853075,13326.435619620002,474.8878337100032,53613.98619792 2023-03-15,04:04:37.000,74,11081393,13125,0,1678853076,13326.273948180002,474.51422982000076,53613.95824944 2023-03-15,04:04:38.000,74,11081372,12925,0,1678853077,13326.105540429991,12.239333550001902,53613.69273888 2023-03-15,04:04:39.000,74,11081371,13125,0,1678853078,13325.997759469996,473.8516116000028,53613.67177752 2023-03-15,04:04:40.000,74,11081347,12885,0,1678853079,13325.78893386,473.56964639999933,53613.46216392 2023-03-15,04:04:41.000,74,11081391,12805,0,1678853080,13325.66768028,473.32292684999993,53613.378318480005 2023-03-15,04:04:42.000,74,11081343,12925,0,1678853081,13325.418436809989,473.0832564299999,53613.259537440004 2023-03-15,04:04:43.000,74,11081342,12925,0,1678853082,13325.041203449997,10.878851460001897,53613.01498824001 2023-03-15,04:04:44.000,74,11081400,12805,0,1678853083,13324.886268319991,934.3360288500044,53613.0708852 2023-03-15,04:04:45.000,74,11081343,13005,0,1678853084,13324.56966175,1395.76502952,53612.973065520004 2023-03-15,04:04:46.000,74,11081370,12885,0,1678853085,13324.212637319994,471.4267108799977,53612.88223296 2023-03-15,04:04:47.000,74,11081349,13205,0,1678853086,13323.922975989997,9.095421570003964,53612.78441328 2023-03-15,04:04:48.000,74,11081344,12765,0,1678853087,13323.57268787,470.49622572000226,53612.58178680001 2023-03-15,04:04:49.000,74,11081368,13005,0,1678853088,13323.45143429,8.171985540000605,53612.60274816001 2023-03-15,04:04:50.000,74,11081351,13045,0,1678853089,13323.37059857,1393.4740622700047,53612.51890272 2023-03-15,04:04:51.000,74,11081324,13125,0,1678853090,13323.44469797999,931.1568712200024,53612.39313456001 2023-03-15,04:04:52.000,74,11081387,13125,0,1678853091,13323.700677759996,7.051173870000639,53612.33025048 2023-03-15,04:04:53.000,74,11081348,12885,0,1678853092,13323.956657540002,468.72689409000304,53612.22544368001 2023-03-15,04:04:54.000,74,11081391,12765,0,1678853093,13324.205901009998,1854.233395590003,53612.1625596 2023-03-15,04:04:55.000,74,11081392,13005,0,1678853094,13324.387781379999,468.5013219300017,53612.12063688 2023-03-15,04:04:56.000,74,11081356,12725,0,1678853095,13324.52924389,468.39558498000406,53612.02980432001 2023-03-15,04:04:57.000,74,11081359,12645,0,1678853096,13324.58313436999,6.466096080002899,53611.97390736 2023-03-15,04:04:58.000,74,11081376,13005,0,1678853097,13324.68417901999,930.2404843199984,53612.0926884 2023-03-15,04:04:59.000,74,11081357,12685,0,1678853098,13324.66397008999,468.4449288899996,53612.04377856 2023-03-15,04:05:00.000,74,11081364,12925,0,1678853099,13324.69091533,468.4731254100043,53612.07172704 2023-03-15,04:05:01.000,74,11081345,12805,0,1678853100,13324.69091533,1392.233415390001,53611.98089448001 2023-03-15,04:05:02.000,74,11081341,12845,0,1678853101,13324.805432599991,468.2898480299991,53612.02980432001 2023-03-15,04:05:03.000,74,11081345,13085,0,1678853102,13324.926686179992,1391.8175167200025,53612.01583008 2023-03-15,04:05:04.000,74,11081309,12885,0,1678853103,13325.014258210002,5.944460459999391,53612.04377856 2023-03-15,04:05:05.000,74,11081350,13005,0,1678853104,13325.202874889997,929.4650800200034,53612.12762400001 2023-03-15,04:05:06.000,74,11081309,12725,0,1678853105,13325.418436809989,929.2888517700048,53612.18352096 2023-03-15,04:05:07.000,74,11081301,13005,0,1678853106,13325.674416589995,467.13379071000236,53612.253392160004 2023-03-15,04:05:08.000,74,11081346,12925,0,1678853107,13325.84956065,4.999877039997955,53612.21146944 2023-03-15,04:05:09.000,74,11081377,12965,0,1678853108,13325.97081423,466.5839585700014,53612.23941792 2023-03-15,04:05:10.000,74,11081362,12925,0,1678853109,13326.166167219992,466.3231407600033,53612.26736640001 2023-03-15,04:05:11.000,74,11081316,12725,0,1678853110,13326.294157110002,465.9988807800037,53612.26736640001 2023-03-15,04:05:12.000,74,11081350,13045,0,1678853111,13326.523191649998,465.6816699300034,53612.22544368001 2023-03-15,04:05:13.000,74,11081378,12805,0,1678853112,13326.86000714999,465.2728203900042,53612.40012168 2023-03-15,04:05:14.000,74,11081344,13085,0,1678853113,13327.16314109999,2.9485802100025467,53612.39313456001 2023-03-15,04:05:15.000,74,11081370,13045,0,1678853114,13327.473011360002,1388.1167234700042,53612.41409592001 2023-03-15,04:05:16.000,74,11081314,12965,0,1678853115,13327.803090549998,464.0110261200025,53612.539864080005 2023-03-15,04:05:17.000,74,11081383,12845,0,1678853116,13328.1062245,1387.383613949998,53612.58178680001 2023-03-15,04:05:18.000,74,11081376,12845,0,1678853117,13328.40262213999,1.6656385500027682,53612.539864080005 2023-03-15,04:05:19.000,74,11081400,12605,0,1678853118,13328.678810849997,925.158061590002,53612.62370952 2023-03-15,04:05:20.000,74,11081385,12965,0,1678853119,13328.827009669993,925.0734720300024,53612.60274816001 2023-03-15,04:05:21.000,74,11081398,12965,0,1678853120,13328.941526939998,1.24269075000484,53612.69358072 2023-03-15,04:05:22.000,74,11081341,12965,0,1678853121,13329.042571589998,462.9466074900047,53612.81934888001 2023-03-15,04:05:23.000,74,11081389,13005,0,1678853122,13329.109934689994,0.8338412099983543,53612.8612716 2023-03-15,04:05:24.000,74,11081369,13005,0,1678853123,13329.116670999989,462.44611925999925,53612.91716856001 2023-03-15,04:05:25.000,74,11081391,12965,0,1678853124,13329.042571589998,0.3263038500008406,53612.91018144 2023-03-15,04:05:26.000,74,11081356,12765,0,1678853125,13329.042571589998,-0.005005259998142719,53612.96607840001 2023-03-15,04:05:27.000,74,11081335,12885,0,1678853126,13329.076253139989,461.62137105000147,53613.05691096 2023-03-15,04:05:28.000,74,11081335,12805,0,1678853127,13329.076253139989,923.2688947499992,53613.14774352 2023-03-15,04:05:29.000,74,11081399,13045,0,1678853128,13329.190770409994,923.2477473600011,53613.23158896001 2023-03-15,04:05:30.000,74,11081321,12845,0,1678853129,13329.224451959999,461.226619770001,53613.175692 2023-03-15,04:05:31.000,74,11081346,12925,0,1678853130,13329.33896922999,-0.7240165199982584,53613.34338288 2023-03-15,04:05:32.000,74,11081409,12885,0,1678853131,13329.41980494999,-0.8790973799987114,53613.36434424 2023-03-15,04:05:33.000,74,11081386,13125,0,1678853132,13329.554531149995,1384.4441267400034,53613.44120256001 2023-03-15,04:05:34.000,74,11081365,12965,0,1678853133,13329.655575799996,1384.1903580600047,53613.546009360005 2023-03-15,04:05:35.000,74,11081317,12645,0,1678853134,13329.68925735,922.2326726399988,53613.58793208001 2023-03-15,04:05:36.000,74,11081362,12605,0,1678853135,13329.58147638999,922.1480830799992,53613.65081616 2023-03-15,04:05:37.000,74,11081346,12925,0,1678853136,13329.554531149995,-1.5981086399988271,53613.73466160001 2023-03-15,04:05:38.000,74,11081345,13045,0,1678853137,13329.37938708999,460.13400461999845,53613.8394684 2023-03-15,04:05:39.000,74,11081373,12805,0,1678853138,13329.21771564999,-1.75318949999928,53613.930300960004 2023-03-15,04:05:40.000,74,11081378,12765,0,1678853139,13329.015626349988,1383.6828206999999,53613.94427520001 2023-03-15,04:05:41.000,74,11081352,12925,0,1678853140,13328.874163840002,-1.8659755799963023,53613.96523656 2023-03-15,04:05:42.000,74,11081366,12765,0,1678853141,13328.739437639997,921.6969387600038,53614.02113352001 2023-03-15,04:05:43.000,74,11081357,12605,0,1678853142,13328.631656680001,921.7039878900032,53614.0141464 2023-03-15,04:05:44.000,74,11081338,13205,0,1678853143,13328.624920369992,1383.5559363600041,53614.11196608001 2023-03-15,04:05:45.000,74,11081311,13005,0,1678853144,13328.530612030001,1383.5488872300048,53614.11196608001 2023-03-15,04:05:46.000,74,11081357,12965,0,1678853145,13328.335259039995,921.6969387600038,53614.146901680004 2023-03-15,04:05:47.000,74,11081338,12925,0,1678853146,13328.16011497999,1383.464297669998,53614.1538888 2023-03-15,04:05:48.000,74,11081372,12765,0,1678853147,13328.03886139999,-2.1972846899952856,53614.19581152 2023-03-15,04:05:49.000,74,11081350,12925,0,1678853148,13327.816563169989,459.4502390100024,53614.097991840004 2023-03-15,04:05:50.000,74,11081364,13125,0,1678853149,13327.560583389997,459.14712642000086,53614.1538888 2023-03-15,04:05:51.000,74,11081359,12925,0,1678853150,13327.243976819991,1382.4139772999988,53614.07703048 2023-03-15,04:05:52.000,74,11081343,12885,0,1678853151,13326.86000714999,920.2800636300017,53614.0141464 2023-03-15,04:05:53.000,74,11081353,12925,0,1678853152,13326.570345819993,458.0615603999977,53614.02812064 2023-03-15,04:05:54.000,74,11081383,12925,0,1678853153,13326.213321390002,-3.9877637099998537,53613.98619792 2023-03-15,04:05:55.000,74,11081352,13165,0,1678853154,13325.856296959995,457.5963178200036,53613.93728808 2023-03-15,04:05:56.000,74,11081375,12805,0,1678853155,13325.465590979999,919.1803993499998,53613.881391120005 2023-03-15,04:05:57.000,74,11081362,12885,0,1678853156,13325.101830239997,457.1169769800035,53613.762610080004 2023-03-15,04:05:58.000,74,11081382,12925,0,1678853157,13324.79195998,1380.4190735099983,53613.72068736 2023-03-15,04:05:59.000,74,11081366,12765,0,1678853158,13324.52250757999,456.5459974500045,53613.664790400006 2023-03-15,04:06:00.000,74,11081360,12765,0,1678853159,13324.212637319994,-5.46808100999624,53613.55299648 2023-03-15,04:06:01.000,74,11081366,13005,0,1678853160,13324.030756949993,456.0737057400038,53613.497099520006 2023-03-15,04:06:02.000,74,11081345,13005,0,1678853161,13323.862349199997,455.9609196599995,53613.55299648 2023-03-15,04:06:03.000,74,11081358,12765,0,1678853162,13323.660259899996,455.8904283599986,53613.3853056 2023-03-15,04:06:04.000,74,11081327,12925,0,1678853163,13323.55247894,-6.060207930000615,53613.35037000001 2023-03-15,04:06:05.000,74,11081326,12965,0,1678853164,13323.50532476999,917.3405764199997,53613.22460184 2023-03-15,04:06:06.000,74,11081352,12845,0,1678853165,13323.47164322,917.1432007800031,53613.210627600005 2023-03-15,04:06:07.000,74,11081347,13045,0,1678853166,13323.518797389996,-6.638236589998996,53613.21761472 2023-03-15,04:06:08.000,74,11081359,12845,0,1678853167,13323.53227001,1378.4805627599999,53613.22460184 2023-03-15,04:06:09.000,74,11081314,12845,0,1678853168,13323.579424179996,454.6427323500029,53613.18267912001 2023-03-15,04:06:10.000,74,11081363,13045,0,1678853169,13323.559215249996,454.4171601900016,53613.161717760006 2023-03-15,04:06:11.000,74,11081378,12925,0,1678853170,13323.57268787,-7.547574359996361,53613.14774352 2023-03-15,04:06:12.000,74,11081351,12845,0,1678853171,13323.565951559991,915.7827186900031,53613.16870488 2023-03-15,04:06:13.000,74,11081395,12765,0,1678853172,13323.559215249996,453.86732805000065,53613.112807920006 2023-03-15,04:06:14.000,74,11081364,12765,0,1678853173,13323.50532476999,915.4514095800041,53613.175692 2023-03-15,04:06:15.000,74,11081350,12725,0,1678853174,13323.49185215,453.63470676,53613.175692 2023-03-15,04:06:16.000,74,11081378,12685,0,1678853175,13323.478379529995,915.3668200200045,53613.140756400004 2023-03-15,04:06:17.000,74,11081358,12925,0,1678853176,13323.478379529995,1838.9156360999987,53613.13376928001 2023-03-15,04:06:18.000,74,11081366,12965,0,1678853177,13323.417752739995,1377.2046702299995,53613.22460184 2023-03-15,04:06:19.000,74,11081345,12925,0,1678853178,13323.46490690999,-8.00576780999836,53613.308447280004 2023-03-15,04:06:20.000,74,11081336,12925,0,1678853179,13323.43122536,-7.878883469995344,53613.34338288 2023-03-15,04:06:21.000,74,11081379,12925,0,1678853180,13323.357125949995,2301.0002058600003,53613.29447304 2023-03-15,04:06:22.000,74,11081409,12845,0,1678853181,13323.397543809995,453.9589667399996,53613.32242152001 2023-03-15,04:06:23.000,74,11081368,12765,0,1678853182,13323.417752739995,-7.857736079997267,53613.42024120001 2023-03-15,04:06:24.000,74,11081385,13045,0,1678853183,13323.49185215,1839.2962891200004,53613.48312528 2023-03-15,04:06:25.000,74,11081390,13085,0,1678853184,13323.5928968,454.01535978000175,53613.525048 2023-03-15,04:06:26.000,74,11081387,13005,0,1678853185,13323.653523590001,454.0224089100011,53613.643829040004 2023-03-15,04:06:27.000,74,11081358,12965,0,1678853186,13323.734359310001,454.0576545599979,53613.67177752 2023-03-15,04:06:28.000,74,11081347,13125,0,1678853187,13323.747831929992,454.09994934000133,53613.74863584 2023-03-15,04:06:29.000,74,11081387,12645,0,1678853188,13323.714150380001,-7.6533113100013,53613.664790400006 2023-03-15,04:06:30.000,74,11081346,12885,0,1678853189,13323.640050969996,-7.632163919995946,53613.75562296001 2023-03-15,04:06:31.000,74,11081411,12765,0,1678853190,13323.55247894,454.14224412000476,53613.79754568 2023-03-15,04:06:32.000,74,11081395,13085,0,1678853191,13323.43122536,915.839111729998,53613.87440400001 2023-03-15,04:06:33.000,74,11081368,12845,0,1678853192,13323.357125949995,1839.3949769399987,53613.979210800004 2023-03-15,04:06:34.000,74,11081352,12885,0,1678853193,13323.094409859994,2301.303318450002,53614.05606912 2023-03-15,04:06:35.000,74,11081339,12925,0,1678853194,13322.791275909993,-7.491181320001488,53614.049082000005 2023-03-15,04:06:36.000,74,11081360,12725,0,1678853195,13322.440987789996,454.44535670999903,53614.13292744 2023-03-15,04:06:37.000,74,11081346,13085,0,1678853196,13322.1109086,454.663879740001,53614.13991456001 2023-03-15,04:06:38.000,74,11081377,13005,0,1678853197,13321.632630589993,916.6074669000009,53614.13991456001 2023-03-15,04:06:39.000,74,11081374,12925,0,1678853198,13321.255397230001,1378.5651523199995,53614.25170848 2023-03-15,04:06:40.000,74,11081394,13005,0,1678853199,13320.736701359994,455.15026971000043,53614.30760544001 2023-03-15,04:06:41.000,74,11081348,12645,0,1678853200,13320.184323939997,455.16436796999915,53614.286644080006 2023-03-15,04:06:42.000,74,11081347,12805,0,1678853201,13319.71278224,1378.8048227399995,53614.34254104 2023-03-15,04:06:43.000,74,11081369,13045,0,1678853202,13319.274922089993,455.2983014400015,53614.384463760005 2023-03-15,04:06:44.000,74,11081411,13045,0,1678853203,13318.769698839991,455.2630557900047,53614.433373600004 2023-03-15,04:06:45.000,74,11081366,12965,0,1678853204,13318.251002969999,455.17846622999787,53614.42638648001 2023-03-15,04:06:46.000,74,11081354,12925,0,1678853205,13317.691889239992,917.0163164400001,53614.44734784001 2023-03-15,04:06:47.000,74,11081355,13325,0,1678853206,13317.038467169994,2764.1491942499997,53614.37747664001 2023-03-15,04:06:48.000,74,11081366,13285,0,1678853207,13316.519771300002,1378.8612157800017,53614.398438 2023-03-15,04:06:49.000,74,11081382,12885,0,1678853208,13316.02802066999,455.23485927,53614.398438 2023-03-15,04:06:50.000,74,11081410,12725,0,1678853209,13315.522797420002,1378.8189209999982,53614.384463760005 2023-03-15,04:06:51.000,74,11081381,12885,0,1678853210,13315.05125571999,-6.447910080001748,53614.286644080006 2023-03-15,04:06:52.000,74,11081366,12765,0,1678853211,13314.572977709999,1378.9740018599987,53614.24472136 2023-03-15,04:06:53.000,74,11081399,12805,0,1678853212,13314.108172319997,917.2982816400036,53614.167863040006 2023-03-15,04:06:54.000,74,11081402,12765,0,1678853213,13313.65010323999,917.3828712000031,53614.10497896 2023-03-15,04:06:55.000,74,11081381,12925,0,1678853214,13313.313287739998,-6.187092269996356,53613.99318504001 2023-03-15,04:06:56.000,74,11081355,12885,0,1678853215,13312.942790690002,917.3828712000031,53613.9093396 2023-03-15,04:06:57.000,74,11081390,12965,0,1678853216,13312.686810909996,917.4181168499999,53613.783571440006 2023-03-15,04:06:58.000,74,11081396,12925,0,1678853217,13312.51166684999,455.6155122900018,53613.72767448 2023-03-15,04:06:59.000,74,11081324,13165,0,1678853218,13312.383676959995,1379.2559670600021,53613.67876464 2023-03-15,04:07:00.000,74,11081402,13085,0,1678853219,13312.195060279999,-6.1236501000021235,53613.546009360005 2023-03-15,04:07:01.000,74,11081387,12965,0,1678853220,13311.959289429993,-6.039060539995262,53613.35037000001 2023-03-15,04:07:02.000,74,11081377,12925,0,1678853221,13311.777409059992,455.897477489998,53613.280498800006 2023-03-15,04:07:03.000,74,11081407,12925,0,1678853222,13311.602265000001,917.8410646499979,53613.22460184 2023-03-15,04:07:04.000,74,11081374,13085,0,1678853223,13311.39343938999,1379.7846518099977,53613.10582080001 2023-03-15,04:07:05.000,74,11081374,12645,0,1678853224,13311.17787747,456.32747442000255,53612.994026880006 2023-03-15,04:07:06.000,74,11081350,13085,0,1678853225,13310.96905185999,456.3838674600047,53612.93812992001 2023-03-15,04:07:07.000,74,11081363,12925,0,1678853226,13310.834325659998,456.48960441000236,53612.91716856001 2023-03-15,04:07:08.000,74,11081398,12805,0,1678853227,13310.578345879992,-5.29185275999771,53612.83332312 2023-03-15,04:07:09.000,74,11081331,13125,0,1678853228,13310.362783960001,456.4332113700002,53612.74947768001 2023-03-15,04:07:10.000,74,11081324,12965,0,1678853229,13310.13374941999,1379.862192239998,53612.73550344 2023-03-15,04:07:11.000,74,11081387,12645,0,1678853230,13309.844088089994,456.19354095000017,53612.637683760004 2023-03-15,04:07:12.000,74,11081380,12965,0,1678853231,13309.540954139993,1841.62250202,53612.56781256 2023-03-15,04:07:13.000,74,11081373,12765,0,1678853232,13309.325392220002,456.41206398000213,53612.57479968 2023-03-15,04:07:14.000,74,11081376,12925,0,1678853233,13308.93468623999,1380.0525187500025,53612.55383832 2023-03-15,04:07:15.000,74,11081326,13045,0,1678853234,13308.61807967,456.5178009299998,53612.49794136 2023-03-15,04:07:16.000,74,11081404,12885,0,1678853235,13308.301473099993,456.46140788999764,53612.36518608001 2023-03-15,04:07:17.000,74,11081338,12765,0,1678853236,13308.099383799992,2765.3757428700046,53612.34422472001 2023-03-15,04:07:18.000,74,11081375,13125,0,1678853237,13307.863612950001,456.3204252900032,53612.29531488001 2023-03-15,04:07:19.000,74,11081385,13045,0,1678853238,13307.69520519999,456.137147909998,53612.2324308 2023-03-15,04:07:20.000,74,11081410,12845,0,1678853239,13307.49311589999,1379.4815392200035,53612.14858536001 2023-03-15,04:07:21.000,74,11081401,12885,0,1678853240,13307.365126009994,-6.053158800001256,53612.1625596 2023-03-15,04:07:22.000,74,11081372,13085,0,1678853241,13307.230399809989,917.326478160001,53612.14858536001 2023-03-15,04:07:23.000,74,11081375,12925,0,1678853242,13307.156300399998,-6.454959210001107,53612.12063688 2023-03-15,04:07:24.000,74,11081390,12965,0,1678853243,13306.981156339993,1378.7061349200012,53612.04377856 2023-03-15,04:07:25.000,74,11081361,12925,0,1678853244,13306.806012280002,-6.765120930002013,53611.89704904 2023-03-15,04:07:26.000,74,11081399,12965,0,1678853245,13306.60392298,454.9740414600019,53611.8830748 2023-03-15,04:07:27.000,74,11081355,12685,0,1678853246,13306.38162475,916.7977934099981,53611.87608768 2023-03-15,04:07:28.000,74,11081390,13005,0,1678853247,13306.125644969994,455.0938766699983,53611.82717784 2023-03-15,04:07:29.000,74,11081375,13045,0,1678853248,13305.835983639998,-6.638236589998996,53611.701409680005 2023-03-15,04:07:30.000,74,11081350,13085,0,1678853249,13305.539585999992,1840.4664447000032,53611.68044832 2023-03-15,04:07:31.000,74,11081373,12925,0,1678853250,13305.209506809995,1378.5862997100048,53611.56166728 2023-03-15,04:07:32.000,74,11081371,12885,0,1678853251,13304.805328209994,454.85420624999824,53611.55468016001 2023-03-15,04:07:33.000,74,11081331,12965,0,1678853252,13304.448303780002,454.79781321000337,53611.45686048001 2023-03-15,04:07:34.000,74,11081379,12925,0,1678853253,13304.05759779999,454.72027278000314,53611.42192488 2023-03-15,04:07:35.000,74,11081389,12965,0,1678853254,13303.559110859998,454.6497814800023,53611.30314384 2023-03-15,04:07:36.000,74,11081378,12925,0,1678853255,13303.060623919991,1378.2549905999986,53611.15641432 2023-03-15,04:07:37.000,74,11081335,12845,0,1678853256,13302.66318163,454.8048623400027,53611.06558176 2023-03-15,04:07:38.000,74,11081345,13005,0,1678853257,13302.171431000002,916.6497616800043,53611.05859464 2023-03-15,04:07:39.000,74,11081355,13085,0,1678853258,13301.612317269995,454.9740414600019,53610.932826480006 2023-03-15,04:07:40.000,74,11081350,12925,0,1678853259,13300.999313059998,-6.842661360002239,53610.8000712 2023-03-15,04:07:41.000,74,11081377,12925,0,1678853260,13300.32568206,454.96699233000254,53610.646354560005 2023-03-15,04:07:42.000,74,11081368,13045,0,1678853261,13299.658787369997,916.7414003700032,53610.527573520005 2023-03-15,04:07:43.000,74,11081407,12925,0,1678853262,13299.01883791999,-6.708727889999864,53610.408792480004 2023-03-15,04:07:44.000,74,11081358,12925,0,1678853263,13298.324997989992,1378.6990857900018,53610.29699856 2023-03-15,04:07:45.000,74,11081352,13125,0,1678853264,13297.590740199994,455.2207610100013,53610.05943648 2023-03-15,04:07:46.000,74,11081337,13085,0,1678853265,13296.91037289,917.0938568700003,53609.95462968 2023-03-15,04:07:47.000,74,11081357,12805,0,1678853266,13296.263687129998,917.2559868600001,53609.84283576 2023-03-15,04:07:48.000,74,11081378,12605,0,1678853267,13295.60352874999,917.4251659799993,53609.66117064001 2023-03-15,04:07:49.000,74,11081393,12765,0,1678853268,13294.855798340002,455.7142001100001,53609.45854416 2023-03-15,04:07:50.000,74,11081406,12965,0,1678853269,13294.22258519999,455.7917405400003,53609.31880176 2023-03-15,04:07:51.000,74,11081383,12805,0,1678853270,13293.542217889997,-5.883979680002085,53609.10220104 2023-03-15,04:07:52.000,74,11081353,12965,0,1678853271,13292.88205950999,456.0596074799978,53608.9484844 2023-03-15,04:07:53.000,74,11081342,12885,0,1678853272,13292.248846369992,1379.805799200003,53608.82970336 2023-03-15,04:07:54.000,74,11081388,13005,0,1678853273,13291.534797509994,456.4050148500028,53608.564192800004 2023-03-15,04:07:55.000,74,11081346,13045,0,1678853274,13290.847693889991,-5.277754499998991,53608.466373120005 2023-03-15,04:07:56.000,74,11081368,13045,0,1678853275,13290.160590269988,456.57419397000194,53608.22182392001 2023-03-15,04:07:57.000,74,11081375,12925,0,1678853276,13289.500431889996,1380.1864522200049,53608.061120160004 2023-03-15,04:07:58.000,74,11081351,12925,0,1678853277,13288.873955059993,918.4613880899997,53607.914390640006 2023-03-15,04:07:59.000,74,11081338,13045,0,1678853278,13288.14643357999,456.7010783099977,53607.68381568 2023-03-15,04:08:00.000,74,11081351,12845,0,1678853279,13287.499747820002,918.4613880899997,53607.509137680005 2023-03-15,04:08:01.000,74,11081361,12845,0,1678853280,13286.80590788999,-5.094477120001102,53607.26458848001 2023-03-15,04:08:02.000,74,11081396,12885,0,1678853281,13286.125540579997,1380.355631340004,53607.06894912001 2023-03-15,04:08:03.000,74,11081350,13005,0,1678853282,13285.499063749994,456.8279626500007,53606.908245360006 2023-03-15,04:08:04.000,74,11081375,12765,0,1678853283,13284.791751199991,456.8773065600035,53606.76151584001 2023-03-15,04:08:05.000,74,11081361,12765,0,1678853284,13284.064229719988,918.6094198200008,53606.49600528001 2023-03-15,04:08:06.000,74,11081376,12845,0,1678853285,13283.404071339995,-5.094477120001102,53606.23049472001 2023-03-15,04:08:07.000,74,11081327,12605,0,1678853286,13282.737176649993,1380.2710417800045,53605.96498416 2023-03-15,04:08:08.000,74,11081357,12885,0,1678853287,13282.07028195999,918.4402407000016,53605.72742208001 2023-03-15,04:08:09.000,74,11081400,13005,0,1678853288,13281.544849780003,456.65878353000153,53605.58069256 2023-03-15,04:08:10.000,74,11081355,12845,0,1678853289,13280.884691399995,-5.045133209998312,53605.29422064 2023-03-15,04:08:11.000,74,11081321,12805,0,1678853290,13280.231269329997,-4.995789299995522,53605.00774872001 2023-03-15,04:08:12.000,74,11081378,12805,0,1678853291,13279.51048415999,918.7715498100006,53604.74922528001 2023-03-15,04:08:13.000,74,11081398,12765,0,1678853292,13278.742544820001,918.7433532900031,53604.46974048 2023-03-15,04:08:14.000,74,11081353,12725,0,1678853293,13277.954396549998,918.813844590004,53604.16929432001 2023-03-15,04:08:15.000,74,11081360,12965,0,1678853294,13277.11235779999,457.06763307000074,53603.9526936 2023-03-15,04:08:16.000,74,11081376,12925,0,1678853295,13276.236637499991,-4.6574310599971795,53603.652247440004 2023-03-15,04:08:17.000,74,11081354,12845,0,1678853296,13275.367653510002,-4.565792369998235,53603.337827040006 2023-03-15,04:08:18.000,74,11081367,13205,0,1678853297,13274.55255999999,457.2509104499986,53603.12122632001 2023-03-15,04:08:19.000,74,11081329,12605,0,1678853298,13273.72399387,457.4200895699978,53602.7998188 2023-03-15,04:08:20.000,74,11081356,12925,0,1678853299,13272.868482500002,-4.24858151999797,53602.45046280001 2023-03-15,04:08:21.000,74,11081352,13085,0,1678853300,13271.945608029993,1843.109868450003,53602.05219696 2023-03-15,04:08:22.000,74,11081380,12765,0,1678853301,13271.07662403999,457.8007425899996,53601.73078944001 2023-03-15,04:08:23.000,74,11081381,12965,0,1678853302,13270.194167429996,919.7866245300029,53601.43034328 2023-03-15,04:08:24.000,74,11081398,12965,0,1678853303,13269.284765579992,458.0615603999977,53601.04605168 2023-03-15,04:08:25.000,74,11081343,12725,0,1678853304,13268.435990519989,458.21664125999814,53600.74560552001 2023-03-15,04:08:26.000,74,11081364,12845,0,1678853305,13267.58721546,1843.7372410200041,53600.37528816 2023-03-15,04:08:27.000,74,11081343,12965,0,1678853306,13266.846221359992,458.4704099400042,53600.11676472 2023-03-15,04:08:28.000,74,11081372,12725,0,1678853307,13266.017655229989,920.4421936200015,53599.760421599996 2023-03-15,04:08:29.000,74,11081347,12805,0,1678853308,13265.16888017,920.6395692599981,53599.37613 2023-03-15,04:08:30.000,74,11081382,12965,0,1678853309,13264.320105109997,458.92155425999954,53599.00581264 2023-03-15,04:08:31.000,74,11081366,12645,0,1678853310,13263.424175879998,459.0907333799987,53598.66344376001 2023-03-15,04:08:32.000,74,11081329,12845,0,1678853311,13262.534982959995,1844.6324805300028,53598.38395896 2023-03-15,04:08:33.000,74,11081336,12885,0,1678853312,13261.578426939996,459.24581423999916,53597.95774464 2023-03-15,04:08:34.000,74,11081353,12725,0,1678853313,13260.716179260002,921.1259592300048,53597.64332424 2023-03-15,04:08:35.000,74,11081372,12925,0,1678853314,13259.840458959989,921.3021874800033,53597.3149296 2023-03-15,04:08:36.000,74,11081366,12765,0,1678853315,13259.018629139995,459.68990943000244,53596.965573600006 2023-03-15,04:08:37.000,74,11081387,12925,0,1678853316,13258.210271939992,1383.5770837500022,53596.51839792 2023-03-15,04:08:38.000,74,11081355,13085,0,1678853317,13257.408651049998,-1.75318949999928,53596.20397752 2023-03-15,04:08:39.000,74,11081362,12885,0,1678853318,13256.62723908999,460.1762994000019,53595.88257000001 2023-03-15,04:08:40.000,74,11081355,13125,0,1678853319,13255.818881890002,460.2044959199993,53595.61007232 2023-03-15,04:08:41.000,74,11081350,12885,0,1678853320,13254.821908010003,922.1410339499998,53595.21180648001 2023-03-15,04:08:42.000,74,11081335,12845,0,1678853321,13254.05396867,1383.957736770004,53594.932321680004 2023-03-15,04:08:43.000,74,11081328,12685,0,1678853322,13253.292765639992,460.33138026000233,53594.57597856 2023-03-15,04:08:44.000,74,11081387,12925,0,1678853323,13252.585453089989,922.3243113299977,53594.26854528 2023-03-15,04:08:45.000,74,11081316,12965,0,1678853324,13251.884876849996,1384.2608493599982,53594.01700896001 2023-03-15,04:08:46.000,74,11081349,12885,0,1678853325,13251.150619059998,922.4652939299995,53593.7165628 2023-03-15,04:08:47.000,74,11081409,12925,0,1678853326,13250.49046067999,1384.2608493599982,53593.444065120006 2023-03-15,04:08:48.000,74,11081348,13125,0,1678853327,13249.634949309991,460.564001550003,53593.11567048 2023-03-15,04:08:49.000,74,11081350,12925,0,1678853328,13248.712074839998,1384.1762597999987,53592.78028872 2023-03-15,04:08:50.000,74,11081341,12685,0,1678853329,13247.91719026,922.2890656800009,53592.57766224001 2023-03-15,04:08:51.000,74,11081382,13245,0,1678853330,13247.027997339996,460.40892069000256,53592.32612592 2023-03-15,04:08:52.000,74,11081375,12925,0,1678853331,13246.239849069992,460.40892069000256,53591.99074416 2023-03-15,04:08:53.000,74,11081404,13005,0,1678853332,13245.55948176,460.54285415999766,53591.80209192 2023-03-15,04:08:54.000,74,11081376,13125,0,1678853333,13244.858905519992,460.7966228400037,53591.410813200004 2023-03-15,04:08:55.000,74,11081345,12965,0,1678853334,13244.29305547999,-0.6887708700014628,53591.215173840006 2023-03-15,04:08:56.000,74,11081351,12725,0,1678853335,13243.720469129992,461.4169462799982,53590.96363752 2023-03-15,04:08:57.000,74,11081330,12965,0,1678853336,13243.03336550999,-0.16008611999859568,53590.691139840004 2023-03-15,04:08:58.000,74,11081328,12765,0,1678853337,13242.272162479996,461.7200588699998,53590.544410320006 2023-03-15,04:08:59.000,74,11081338,12765,0,1678853338,13241.409914800002,923.6636460299997,53590.20204144001 2023-03-15,04:09:00.000,74,11081353,12925,0,1678853339,13240.567876049994,0.11482994999823859,53590.07627328 2023-03-15,04:09:01.000,74,11081367,13085,0,1678853340,13239.68541944,1385.7764123099987,53589.754865760005 2023-03-15,04:09:02.000,74,11081396,12645,0,1678853341,13238.904007479992,924.128888610001,53589.53127792001 2023-03-15,04:09:03.000,74,11081389,12645,0,1678853342,13238.189958619994,0.6787603499979014,53589.25878024 2023-03-15,04:09:04.000,74,11081340,12885,0,1678853343,13237.597163339997,1848.2980281300042,53589.10506360001 2023-03-15,04:09:05.000,74,11081398,13045,0,1678853344,13237.02457699,462.98890227000084,53588.9303856 2023-03-15,04:09:06.000,74,11081358,12725,0,1678853345,13236.350945990001,463.1862779100047,53588.71378488 2023-03-15,04:09:07.000,74,11081394,12965,0,1678853346,13235.710996539994,1387.0241083200017,53588.462248560005 2023-03-15,04:09:08.000,74,11081376,12845,0,1678853347,13235.185564359992,1.5599015999978292,53588.32949328 2023-03-15,04:09:09.000,74,11081365,12765,0,1678853348,13234.84201254999,463.5528326700005,53588.196738000006 2023-03-15,04:09:10.000,74,11081350,12885,0,1678853349,13234.49846073999,925.5246163499978,53588.08494408 2023-03-15,04:09:11.000,74,11081373,13005,0,1678853350,13234.020182729997,463.79250309000054,53587.93821456 2023-03-15,04:09:12.000,74,11081381,12925,0,1678853351,13233.54864103,925.6867463399976,53587.87533048 2023-03-15,04:09:13.000,74,11081322,12805,0,1678853352,13233.144462429998,2.0110459200004698,53587.81244640001 2023-03-15,04:09:14.000,74,11081388,12765,0,1678853353,13232.753756450002,1387.6373826300041,53587.7775108 2023-03-15,04:09:15.000,74,11081349,13205,0,1678853354,13232.42367725999,2.2154706900037127,53587.70065248 2023-03-15,04:09:16.000,74,11081353,13365,0,1678853355,13232.053180209994,925.9898589299992,53587.64475552001 2023-03-15,04:09:17.000,74,11081367,13085,0,1678853356,13231.662474229997,1387.9968882600006,53587.56091008 2023-03-15,04:09:18.000,74,11081362,12925,0,1678853357,13231.157250979995,464.3564334900002,53587.58885856 2023-03-15,04:09:19.000,74,11081345,12925,0,1678853358,13230.678972969989,464.39872827000363,53587.51898736001 2023-03-15,04:09:20.000,74,11081369,13045,0,1678853359,13230.099650309996,1849.9968684600026,53587.470077519996 2023-03-15,04:09:21.000,74,11081387,12925,0,1678853360,13229.500118719989,464.47626870000386,53587.470077519996 2023-03-15,04:09:22.000,74,11081335,12845,0,1678853361,13228.900587129996,2311.9263573600037,53587.4630904 2023-03-15,04:09:23.000,74,11081412,12605,0,1678853362,13228.267373989998,1388.2295095500012,53587.47706464001 2023-03-15,04:09:24.000,74,11081370,13085,0,1678853363,13227.708260259991,2.652516750000359,53587.44911616001 2023-03-15,04:09:25.000,74,11081349,12965,0,1678853364,13227.135673909994,926.4691997699992,53587.337322240004 2023-03-15,04:09:26.000,74,11081409,12765,0,1678853365,13226.744967929997,926.6242806299997,53587.323348 2023-03-15,04:09:27.000,74,11081363,12845,0,1678853366,13226.41488874,2.920383689997834,53587.302386639996 2023-03-15,04:09:28.000,74,11081348,12925,0,1678853367,13225.936610729994,926.610182370001,53587.33033512001 2023-03-15,04:09:29.000,74,11081357,12765,0,1678853368,13225.525695819997,926.5960841100023,53587.29539952 2023-03-15,04:09:30.000,74,11081389,12965,0,1678853369,13225.09457198,926.7511649700027,53587.24648968 2023-03-15,04:09:31.000,74,11081393,12885,0,1678853370,13224.757756479994,1388.7793416900022,53587.26046392001 2023-03-15,04:09:32.000,74,11081366,12925,0,1678853371,13224.407468359997,3.2939875800002483,53587.302386639996 2023-03-15,04:09:33.000,74,11081365,13125,0,1678853372,13224.030234999991,465.2375747400001,53587.27443816 2023-03-15,04:09:34.000,74,11081348,13125,0,1678853373,13223.65300164,1850.9766975300008,53587.28142528001 2023-03-15,04:09:35.000,74,11081370,13005,0,1678853374,13223.322922449988,3.7310336400041706,53587.28142528001 2023-03-15,04:09:36.000,74,11081383,12965,0,1678853375,13223.033261119992,1389.512451210001,53587.36527072 2023-03-15,04:09:37.000,74,11081311,12965,0,1678853376,13222.763808719996,927.7944362100025,53587.41418056 2023-03-15,04:09:38.000,74,11081358,12805,0,1678853377,13222.51456525,465.9636351299996,53587.48405176 2023-03-15,04:09:39.000,74,11081369,12765,0,1678853378,13222.339421189994,466.1539616400041,53587.54693584001 2023-03-15,04:09:40.000,74,11081383,12685,0,1678853379,13222.144068199988,4.379553600003419,53587.574884320005 2023-03-15,04:09:41.000,74,11081392,12765,0,1678853380,13221.975660449993,4.464143160003005,53587.61680704001 2023-03-15,04:09:42.000,74,11081406,12885,0,1678853381,13221.787043769997,466.5346146599986,53587.65174264 2023-03-15,04:09:43.000,74,11081357,13125,0,1678853382,13221.55800923,466.7037937799978,53587.65872976 2023-03-15,04:09:44.000,74,11081377,12925,0,1678853383,13221.423283029995,4.844796180004778,53587.78449792001 2023-03-15,04:09:45.000,74,11081321,12645,0,1678853384,13221.200984799994,466.7319903000025,53587.85436912001 2023-03-15,04:09:46.000,74,11081361,12805,0,1678853385,13220.877641919993,466.69674464999844,53587.87533048 2023-03-15,04:09:47.000,74,11081354,12765,0,1678853386,13220.453254389991,466.8024816000034,53587.87533048 2023-03-15,04:09:48.000,74,11081379,13045,0,1678853387,13220.022130549994,928.7954126699988,53587.98013728001 2023-03-15,04:09:49.000,74,11081362,12845,0,1678853388,13219.597743019993,928.8941004900043,53587.9871244 2023-03-15,04:09:50.000,74,11081341,12605,0,1678853389,13219.153146559991,1390.8658841700017,53588.02206000001 2023-03-15,04:09:51.000,74,11081390,12605,0,1678853390,13218.668132239989,5.359382670001651,53588.03603424 2023-03-15,04:09:52.000,74,11081396,12845,0,1678853391,13218.176381609992,467.3593628700037,53588.11987968001 2023-03-15,04:09:53.000,74,11081391,12925,0,1678853392,13217.75873039,467.46509982000134,53588.21071224 2023-03-15,04:09:54.000,74,11081358,12965,0,1678853393,13217.287188689988,467.56378763999965,53588.26660920001 2023-03-15,04:09:55.000,74,11081383,12885,0,1678853394,13216.829119609996,5.81757612000365,53588.3015448 2023-03-15,04:09:56.000,74,11081407,12845,0,1678853395,13216.33736898,5.944460459999391,53588.308531919996 2023-03-15,04:09:57.000,74,11081367,12645,0,1678853396,13215.879299899992,467.8175563199984,53588.31551904001 2023-03-15,04:09:58.000,74,11081356,12765,0,1678853397,13215.488593919996,467.88804761999927,53588.413338720005 2023-03-15,04:09:59.000,74,11081364,12885,0,1678853398,13215.037261149999,1853.6906125800015,53588.49019704 2023-03-15,04:10:00.000,74,11081418,12965,0,1678853399,13214.484883730001,6.374457390003954,53588.511158400004 2023-03-15,04:10:01.000,74,11081383,12765,0,1678853400,13213.865143209994,1392.2475136499997,53588.50417128001 2023-03-15,04:10:02.000,74,11081384,12805,0,1678853401,13213.353183649997,930.578842560004,53588.581029600005 2023-03-15,04:10:03.000,74,11081396,12925,0,1678853402,13212.85469670999,468.76213973999984,53588.6858364 2023-03-15,04:10:04.000,74,11081404,12885,0,1678853403,13212.255165119997,468.8467292999994,53588.67186216001 2023-03-15,04:10:05.000,74,11081388,12885,0,1678853404,13211.608479359995,1392.712756230001,53588.67186216001 2023-03-15,04:10:06.000,74,11081371,12805,0,1678853405,13211.029156700002,1392.896033609999,53588.699810640006 2023-03-15,04:10:07.000,74,11081362,12965,0,1678853406,13210.51719713999,931.2062151299979,53588.65788792 2023-03-15,04:10:08.000,74,11081365,13045,0,1678853407,13210.038919129998,469.4600036100019,53588.71378488 2023-03-15,04:10:09.000,74,11081335,12845,0,1678853408,13209.567377430001,469.5516423000008,53588.70679776 2023-03-15,04:10:10.000,74,11081348,12965,0,1678853409,13209.129517279995,469.57983881999826,53588.78365608 2023-03-15,04:10:11.000,74,11081341,12965,0,1678853410,13208.718602369998,469.71377229000063,53588.79064320001 2023-03-15,04:10:12.000,74,11081384,12765,0,1678853411,13208.213379119996,7.90411860000313,53588.7557076 2023-03-15,04:10:13.000,74,11081411,12965,0,1678853412,13207.607111219993,1393.664388780002,53588.811604559996 2023-03-15,04:10:14.000,74,11081358,12765,0,1678853413,13207.014315939996,469.85475489000237,53588.85352728 2023-03-15,04:10:15.000,74,11081411,12925,0,1678853414,13206.414784349989,469.8336075000043,53588.83955304001 2023-03-15,04:10:16.000,74,11081386,13285,0,1678853415,13205.821989069991,1393.5234061800002,53588.9303856 2023-03-15,04:10:17.000,74,11081391,12765,0,1678853416,13205.37739260999,469.64328098999977,53588.99326968 2023-03-15,04:10:18.000,74,11081361,12845,0,1678853417,13204.777861019997,1393.4388166200006,53589.04916664 2023-03-15,04:10:29.000,74,11081416,13165,0,1678853428,13198.29079449,8.524442039997666,53589.971466480005 2023-03-15,04:10:30.000,74,11081399,13005,0,1678853429,13197.745153379998,1394.3129087400011,53590.10422176 2023-03-15,04:10:31.000,74,11081378,12925,0,1678853430,13197.14562178999,932.5878446100032,53590.09723464 2023-03-15,04:10:32.000,74,11081354,12925,0,1678853431,13196.707761639998,470.8698296100047,53590.292874 2023-03-15,04:10:33.000,74,11081342,12925,0,1678853432,13196.236219940001,471.05310699000256,53590.44659064001 2023-03-15,04:10:34.000,74,11081351,12805,0,1678853433,13195.879195509995,9.342141120003362,53590.68415272001 2023-03-15,04:10:35.000,74,11081383,12565,0,1678853434,13195.414390119993,933.3350523900008,53590.80293376001 2023-03-15,04:10:36.000,74,11081388,13005,0,1678853435,13194.976529970001,1395.3984747600043,53590.97062464001 2023-03-15,04:10:37.000,74,11081337,12965,0,1678853436,13194.437625169994,9.877874999998312,53591.026521600004 2023-03-15,04:10:38.000,74,11081470,12805,0,1678853437,13194.060391810002,471.983592149998,53591.215173840006 2023-03-15,04:10:39.000,74,11081381,12845,0,1678853438,13193.763994169996,10.251478890000726,53591.48767152 2023-03-15,04:10:40.000,74,11081363,12805,0,1678853439,13193.258770919994,934.2796358100022,53591.46671016 2023-03-15,04:10:41.000,74,11081366,12925,0,1678853440,13193.070154239998,1396.4205986099987,53591.80907904001 2023-03-15,04:10:42.000,74,11081353,13125,0,1678853441,13192.901746490003,472.8153894900024,53591.983757040005 2023-03-15,04:10:43.000,74,11081398,12885,0,1678853442,13192.780492910002,935.0409418499985,53592.30516456 2023-03-15,04:10:44.000,74,11081403,12885,0,1678853443,13192.645766709997,11.414585340004123,53592.437919840006 2023-03-15,04:10:45.000,74,11081365,13085,0,1678853444,13192.463886339996,935.5837248600001,53592.66150768 2023-03-15,04:10:46.000,74,11081359,12965,0,1678853445,13192.15401608,473.9855450699979,53592.84317280001 2023-03-15,04:10:47.000,74,11081410,13005,0,1678853446,13191.837409509993,1398.098291549999,53593.10169624001 2023-03-15,04:10:48.000,74,11081373,12965,0,1678853447,13191.487121389997,1398.3097654500016,53593.276374240006 2023-03-15,04:10:49.000,74,11081377,13085,0,1678853448,13191.123360649995,1860.464826510004,53593.65367872001 2023-03-15,04:10:50.000,74,11081390,12965,0,1678853449,13190.597928469993,936.796175219999,53593.81438248 2023-03-15,04:10:51.000,74,11081376,13005,0,1678853450,13190.032078429991,1398.9653345400002,53594.03797032001 2023-03-15,04:10:52.000,74,11081358,12965,0,1678853451,13189.439283149994,475.3107815100011,53594.282519520006 2023-03-15,04:10:53.000,74,11081369,12805,0,1678853452,13188.806070009996,937.5786286500006,53594.53405584 2023-03-15,04:10:54.000,74,11081371,13005,0,1678853453,13188.334528309999,1399.84647579,53594.70174672 2023-03-15,04:10:55.000,74,11081381,12805,0,1678853454,13187.984240190002,1400.2059814200038,53594.883411840005 2023-03-15,04:10:56.000,74,11081405,12925,0,1678853455,13187.613743139991,476.6430670800037,53595.100012560004 2023-03-15,04:10:57.000,74,11081384,13125,0,1678853456,13187.25671871,476.9673270600033,53595.386484480005 2023-03-15,04:10:58.000,74,11081390,12965,0,1678853457,13186.973793689998,477.3479800799978,53595.58911096 2023-03-15,04:10:59.000,74,11081415,12765,0,1678853458,13186.771704389997,15.735702030004177,53595.91051848001 2023-03-15,04:11:00.000,74,11081368,12965,0,1678853459,13186.535933539992,477.97535264999897,53596.106157840004 2023-03-15,04:11:01.000,74,11081363,12765,0,1678853460,13186.19911804,2326.0598630099994,53596.37865552 2023-03-15,04:11:02.000,74,11081321,13205,0,1678853461,13185.97008349999,478.50403740000183,53596.60224336001 2023-03-15,04:11:03.000,74,11081355,13005,0,1678853462,13185.774730509998,1402.6872751800038,53596.90268952 2023-03-15,04:11:04.000,74,11081359,12965,0,1678853463,13185.640004309993,940.9833584400039,53597.19614856 2023-03-15,04:11:05.000,74,11081359,13005,0,1678853464,13185.370551909997,2327.194772939998,53597.468646240006 2023-03-15,04:11:06.000,74,11081334,12765,0,1678853465,13185.154989989991,17.68831104000128,53597.685246960005 2023-03-15,04:11:07.000,74,11081337,12845,0,1678853466,13184.99331854999,18.068964060003054,53598.06255144001 2023-03-15,04:11:08.000,74,11081369,12965,0,1678853467,13184.91248282999,18.442567949998192,53598.286139280004 2023-03-15,04:11:09.000,74,11081363,12925,0,1678853468,13184.723866149994,18.766827929997817,53598.60055968 2023-03-15,04:11:10.000,74,11081370,12925,0,1678853469,13184.440941129993,19.098137040004076,53598.85209600001 2023-03-15,04:11:11.000,74,11081406,12765,0,1678853470,13184.137807179992,19.478790059998573,53599.18049064 2023-03-15,04:11:12.000,74,11081331,12725,0,1678853471,13183.83467322999,19.83829569000227,53599.43202696001 2023-03-15,04:11:13.000,74,11081353,12765,0,1678853472,13183.646056549995,20.204850449998048,53599.865228400005 2023-03-15,04:11:14.000,74,11081336,12885,0,1678853473,13183.430494629989,20.557306950002385,53600.14471320001 2023-03-15,04:11:15.000,74,11081371,12965,0,1678853474,13183.161042229993,20.888616060001368,53600.487082080006 2023-03-15,04:11:16.000,74,11081382,12965,0,1678853475,13182.878117209992,21.205826910001633,53600.7386184 2023-03-15,04:11:17.000,74,11081439,13285,0,1678853476,13182.716445769991,21.487792109997827,53601.10194864 2023-03-15,04:11:18.000,74,11081413,12765,0,1678853477,13182.548038019995,21.783855570000014,53601.36745920001 2023-03-15,04:11:19.000,74,11081365,13005,0,1678853478,13182.47393860999,22.09401729000092,53601.73777656 2023-03-15,04:11:20.000,74,11081444,12965,0,1678853479,13182.44025706,22.49581770000077,53602.094119680005 2023-03-15,04:11:21.000,74,11081399,12885,0,1678853480,13182.35268502999,22.855323330004467,53602.45046280001 2023-03-15,04:11:22.000,74,11081411,12805,0,1678853481,13182.244904069994,23.20073070000217,53602.85571576001 2023-03-15,04:11:23.000,74,11081351,12885,0,1678853482,13182.056287389998,23.468597639999643,53603.3238528 2023-03-15,04:11:24.000,74,11081412,13125,0,1678853483,13181.807043920002,23.77171023000119,53603.652247440004 2023-03-15,04:11:25.000,74,11081387,12765,0,1678853484,13181.551064139996,24.074822820002737,53604.008590560006 2023-03-15,04:11:26.000,74,11081319,12965,0,1678853485,13181.36244746,24.41318106000108,53604.36493368001 2023-03-15,04:11:27.000,74,11081392,13205,0,1678853486,13181.19403970999,24.779735820004134,53604.63743136 2023-03-15,04:11:28.000,74,11081348,12965,0,1678853487,13180.998686719999,25.188585360003344,53604.993774480005 2023-03-15,04:11:29.000,74,11081342,13005,0,1678853488,13180.944796239994,25.583336640003836,53605.47588576 2023-03-15,04:11:30.000,74,11081373,12925,0,1678853489,13180.897642069998,25.978087920004327,53605.81126752 2023-03-15,04:11:31.000,74,11081362,12845,0,1678853490,13180.877433139998,26.429232239999692,53606.18857200001 2023-03-15,04:11:32.000,74,11081347,12845,0,1678853491,13180.931323619989,26.88742569000169,53606.60081208 2023-03-15,04:11:33.000,74,11081374,13125,0,1678853492,13180.816806349998,27.211685670001316,53606.90125824001 2023-03-15,04:11:34.000,74,11081415,12885,0,1678853493,13180.823542659993,27.53594565000094,53607.32048544 2023-03-15,04:11:35.000,74,11081412,12885,0,1678853494,13180.816806349998,27.874303889999283,53607.68381568 2023-03-15,04:11:36.000,74,11081362,12965,0,1678853495,13180.735970629998,28.142170830004034,53608.061120160004 2023-03-15,04:11:37.000,74,11081332,12885,0,1678853496,13180.688816460002,28.41003777000151,53608.45938600001 2023-03-15,04:11:38.000,74,11081396,12605,0,1678853497,13180.594508119997,28.684953839998343,53608.86463896001 2023-03-15,04:11:39.000,74,11081374,12965,0,1678853498,13180.439572989992,28.98101730000053,53609.2629048 2023-03-15,04:11:40.000,74,11081393,12925,0,1678853499,13180.34526465,29.27708076000272,53609.640209280005 2023-03-15,04:11:41.000,74,11081409,12845,0,1678853500,13180.18359321,29.601340740002342,53609.94065544 2023-03-15,04:11:42.000,74,11081395,12965,0,1678853501,13180.0421307,29.89740420000453,53610.33892128 2023-03-15,04:11:43.000,74,11081383,13045,0,1678853502,13179.947822359994,30.193467659999442,53610.646354560005 2023-03-15,04:11:44.000,74,11081367,12765,0,1678853503,13179.765941989994,30.517727639999066,53610.9398136 2023-03-15,04:11:45.000,74,11081404,12965,0,1678853504,13179.678369959998,30.71510328000295,53611.414937760004 2023-03-15,04:11:46.000,74,11081386,13045,0,1678853505,13179.496489589998,31.032314130003215,53611.771280880006 2023-03-15,04:11:47.000,74,11081382,12925,0,1678853506,13179.240509809992,31.34247585000412,53612.07172704 2023-03-15,04:11:48.000,74,11081374,13005,0,1678853507,13179.092310989996,31.58214627000416,53612.39313456001 2023-03-15,04:11:49.000,74,11081385,12805,0,1678853508,13178.93737585999,31.906406250003783,53612.65165800001 2023-03-15,04:11:50.000,74,11081373,12965,0,1678853509,13178.92390324,32.27296100999956,53612.973065520004 2023-03-15,04:11:51.000,74,11081384,12925,0,1678853510,13178.90369431,32.653614030001336,53613.28748592 2023-03-15,04:11:52.000,74,11081357,12885,0,1678853511,13178.789177039995,33.02016879000439,53613.55299648 2023-03-15,04:11:53.000,74,11081365,12725,0,1678853512,13178.73528655999,33.464263980000396,53613.94427520001 2023-03-15,04:11:54.000,74,11081348,12725,0,1678853513,13178.61403297999,33.81672048000473,53614.265682720004 2023-03-15,04:11:55.000,74,11081388,12925,0,1678853514,13178.418679989998,34.21147175999795,53614.55914176 2023-03-15,04:11:56.000,74,11081342,13165,0,1678853515,13178.176172829997,34.556879130002926,53614.817665200004 2023-03-15,04:11:57.000,74,11081317,13005,0,1678853516,13177.913456739996,34.88818824000191,53615.18099544 2023-03-15,04:11:58.000,74,11081388,12805,0,1678853517,13177.69789481999,35.198349960002815,53615.50240296001 2023-03-15,04:11:59.000,74,11081373,12885,0,1678853518,13177.421706109999,35.49441341999773,53615.78887488001 2023-03-15,04:12:00.000,74,11081356,13005,0,1678853519,13177.226353119993,35.825722530003986,53616.02643696 2023-03-15,04:12:01.000,74,11081397,12725,0,1678853520,13177.078154299998,36.17817903000105,53616.3548316 2023-03-15,04:12:02.000,74,11081375,12885,0,1678853521,13177.017527509997,36.57293031000154,53616.76707168 2023-03-15,04:12:03.000,74,11081396,12925,0,1678853522,13176.734602489996,36.89719029000116,53616.99065952001 2023-03-15,04:12:04.000,74,11081382,13045,0,1678853523,13176.50556795,37.18620462000399,53617.34700264001 2023-03-15,04:12:05.000,74,11081376,12925,0,1678853524,13176.17548875999,37.468169820000185,53617.56360336001 2023-03-15,04:12:06.000,74,11081399,12805,0,1678853525,13176.000344699998,37.70784024000022,53617.87802376001 2023-03-15,04:12:07.000,74,11081376,12885,0,1678853526,13175.885827429993,38.02505109000049,53618.192444160006 2023-03-15,04:12:08.000,74,11081351,12805,0,1678853527,13175.710683370002,38.30701629000396,53618.54180016 2023-03-15,04:12:09.000,74,11081415,12965,0,1678853528,13175.616375029997,38.6453745300023,53618.83525920001 2023-03-15,04:12:10.000,74,11081408,12805,0,1678853529,13175.44796728,38.93438885999785,53619.12173112001 2023-03-15,04:12:11.000,74,11081412,12965,0,1678853530,13175.26608691,39.138813630001096,53619.43615152001 2023-03-15,04:12:12.000,74,11081399,12645,0,1678853531,13175.13809701999,39.420778830004565,53619.66672648 2023-03-15,04:12:13.000,74,11081375,13205,0,1678853532,13175.05726129999,39.773235330001626,53619.99512112 2023-03-15,04:12:14.000,74,11081395,12925,0,1678853533,13174.956216649989,40.08339705000253,53620.29556728001 2023-03-15,04:12:15.000,74,11081359,12885,0,1678853534,13174.949480339994,40.30896921000385,53620.60998768001 2023-03-15,04:12:16.000,74,11081340,12885,0,1678853535,13174.936007719989,40.54863963000389,53620.89645960001 2023-03-15,04:12:17.000,74,11081334,12925,0,1678853536,13174.942744029999,40.78126092000457,53621.21786712 2023-03-15,04:12:18.000,74,11081368,12725,0,1678853537,13174.909062479994,41.02093134000461,53621.48337768 2023-03-15,04:12:19.000,74,11081354,13045,0,1678853538,13174.808017829993,41.267650890004006,53621.860682160004 2023-03-15,04:12:20.000,74,11081362,12765,0,1678853539,13174.727182109993,41.500272180004686,53622.21003816001 2023-03-15,04:12:21.000,74,11081389,12965,0,1678853540,13174.632873770002,41.75404086000344,53622.412664640004 2023-03-15,04:12:22.000,74,11081370,13045,0,1678853541,13174.733918419988,41.909121720003895,53622.73407216 2023-03-15,04:12:23.000,74,11081353,12965,0,1678853542,13174.767599969993,42.0078095400022,53623.0624668 2023-03-15,04:12:24.000,74,11081319,12965,0,1678853543,13174.814754139989,42.13469387999794,53623.43278416001 2023-03-15,04:12:25.000,74,11081417,13125,0,1678853544,13174.848435689993,42.30387300000439,53623.79611440001 2023-03-15,04:12:26.000,74,11081391,13085,0,1678853545,13174.828226759993,42.550592550003785,53624.13149616001 2023-03-15,04:12:27.000,74,11081401,12925,0,1678853546,13174.855171999989,42.726820800002315,53624.529762 2023-03-15,04:12:28.000,74,11081377,12765,0,1678853547,13174.868644619994,42.97354035000171,53624.86514376 2023-03-15,04:12:29.000,74,11081407,12925,0,1678853548,13174.848435689993,43.16386685999896,53625.165589920005 2023-03-15,04:12:30.000,74,11081356,12885,0,1678853549,13174.875380929989,43.354193370003486,53625.57783 2023-03-15,04:12:31.000,74,11081386,12925,0,1678853550,13174.861908309998,43.60796205000224,53625.84334056 2023-03-15,04:12:32.000,74,11081386,12845,0,1678853551,13174.834963069989,43.861730730001,53626.16474808001 2023-03-15,04:12:33.000,74,11081383,13085,0,1678853552,13174.808017829993,44.05205723999825,53626.52807832001 2023-03-15,04:12:34.000,74,11081355,12885,0,1678853553,13174.868644619994,44.228285490004055,53626.891408560004 2023-03-15,04:12:35.000,74,11081314,12765,0,1678853554,13174.882117239998,44.43975938999938,53627.226790320005 2023-03-15,04:12:36.000,74,11081344,12965,0,1678853555,13174.868644619994,44.637135030003265,53627.54819784 2023-03-15,04:12:37.000,74,11081359,12965,0,1678853556,13174.848435689993,45.0107389199984,53627.85563112 2023-03-15,04:12:38.000,74,11081373,13125,0,1678853557,13174.868644619994,45.30680238000059,53628.20498712001 2023-03-15,04:12:39.000,74,11081367,12925,0,1678853558,13174.828226759993,45.624013230000855,53628.53338176 2023-03-15,04:12:40.000,74,11081351,13085,0,1678853559,13174.680027939998,45.9271258200024,53628.903699120005 2023-03-15,04:12:41.000,74,11081333,13005,0,1678853560,13174.612664840002,46.11040320000029,53629.22510664 2023-03-15,04:12:42.000,74,11081387,12845,0,1678853561,13174.578983289997,46.202041889999236,53629.574462640005 2023-03-15,04:12:43.000,74,11081367,12765,0,1678853562,13174.612664840002,46.35712274999969,53629.93080576001 2023-03-15,04:12:44.000,74,11081331,12885,0,1678853563,13174.680027939998,46.58269491000101,53630.18932920001 2023-03-15,04:12:45.000,74,11081366,12965,0,1678853564,13174.740654729998,46.92810227999871,53630.45483976001 2023-03-15,04:12:46.000,74,11081312,13125,0,1678853565,13174.848435689993,47.259411389997695,53630.83913136001 2023-03-15,04:12:47.000,74,11081383,12885,0,1678853566,13174.99663450999,47.64711353999883,53631.20944872 2023-03-15,04:12:48.000,74,11081347,13085,0,1678853567,13175.10441547,48.02071743000124,53631.53085624001 2023-03-15,04:12:49.000,74,11081378,12965,0,1678853568,13175.27955952999,48.30268263000471,53631.96405768001 2023-03-15,04:12:50.000,74,11081371,12965,0,1678853569,13175.495121449996,48.59169696000026,53632.23655536 2023-03-15,04:12:51.000,74,11081379,12525,0,1678853570,13175.697210749997,48.86661303000437,53632.57193712 2023-03-15,04:12:52.000,74,11081324,12765,0,1678853571,13175.804991709992,49.155627359999926,53632.88635752 2023-03-15,04:12:53.000,74,11081341,12845,0,1678853572,13175.852145880002,49.430543430004036,53633.263662000005 2023-03-15,04:12:54.000,74,11081381,13005,0,1678853573,13175.845409569993,49.76890167000238,53633.54314680001 2023-03-15,04:12:55.000,74,11081402,13085,0,1678853574,13175.885827429993,50.04381773999921,53633.94839976 2023-03-15,04:12:56.000,74,11081403,13005,0,1678853575,13175.919508979998,50.32578294000268,53634.24185880001 2023-03-15,04:12:57.000,74,11081374,12925,0,1678853576,13175.966663149993,50.664141180001025,53634.59820192001 2023-03-15,04:12:58.000,74,11081390,12925,0,1678853577,13176.074444109989,50.9320081199985,53634.94755792 2023-03-15,04:12:59.000,74,11081373,13125,0,1678853578,13176.148543519994,51.22807158000069,53635.227042720006 2023-03-15,04:13:00.000,74,11081386,12885,0,1678853579,13176.43820484999,51.57347894999839,53635.57639872 2023-03-15,04:13:01.000,74,11081371,12965,0,1678853580,13176.52577688,52.03167240000039,53635.79299944 2023-03-15,04:13:02.000,74,11081369,12605,0,1678853581,13176.593139979996,52.45462019999832,53636.1283812 2023-03-15,04:13:03.000,74,11081370,12765,0,1678853582,13176.64703046,52.933961039998394,53636.52664704 2023-03-15,04:13:04.000,74,11081370,12965,0,1678853583,13176.727866180001,53.441498400003184,53636.79914472 2023-03-15,04:13:05.000,74,11081395,12925,0,1678853584,13176.653766769996,53.85034794000239,53637.07862952 2023-03-15,04:13:06.000,74,11081421,12885,0,1678853585,13176.64703046,54.20985356999881,53637.44894688001 2023-03-15,04:13:07.000,74,11081382,12765,0,1678853586,13176.795229279996,54.48476964000292,53637.76336728001 2023-03-15,04:13:08.000,74,11081365,12965,0,1678853587,13176.950164410002,54.78788223000447,53638.10573616 2023-03-15,04:13:09.000,74,11081383,12845,0,1678853588,13177.064681679993,55.14738786000089,53638.38522096001 2023-03-15,04:13:10.000,74,11081377,13085,0,1678853589,13177.152253709988,55.52804088000266,53638.72060272001 2023-03-15,04:13:11.000,74,11081394,12765,0,1678853590,13177.253298359989,55.97213606999867,53638.97912616 2023-03-15,04:13:12.000,74,11081394,12965,0,1678853591,13177.307188839994,56.41623126000195,53639.32149504001 2023-03-15,04:13:13.000,74,11081398,12805,0,1678853592,13177.428442419994,56.84622818999924,53639.61495408 2023-03-15,04:13:14.000,74,11081387,13045,0,1678853593,13177.71810374999,57.29737251000188,53639.971297200005 2023-03-15,04:13:15.000,74,11081391,13085,0,1678853594,13178.075128179997,57.69917292000173,53640.31366608 2023-03-15,04:13:16.000,74,11081380,12605,0,1678853595,13178.351316890003,58.002285510003276,53640.67699632 2023-03-15,04:13:17.000,74,11081381,12845,0,1678853596,13178.587087739994,58.35474201000034,53641.01237808 2023-03-15,04:13:18.000,74,11081360,12765,0,1678853597,13178.91716692999,58.643756340003165,53641.361734080005 2023-03-15,04:13:19.000,74,11081408,12965,0,1678853598,13179.253982429997,58.95391806000407,53641.64121888001 2023-03-15,04:13:20.000,74,11081366,12925,0,1678853599,13179.765941989994,59.32752194999921,53642.0674332 2023-03-15,04:13:21.000,74,11081398,12845,0,1678853600,13180.26442893,59.7222732299997,53642.43076344001 2023-03-15,04:13:22.000,74,11081410,12805,0,1678853601,13180.722498009993,60.06768060000468,53642.8010808 2023-03-15,04:13:23.000,74,11081416,12765,0,1678853602,13181.059313509999,60.41308797000238,53643.24825648001 2023-03-15,04:13:24.000,74,11081342,12925,0,1678853603,13181.288348049995,60.77964272999816,53643.54870264 2023-03-15,04:13:25.000,74,11081412,12925,0,1678853604,13181.409601629995,61.139148360001855,53643.91902000001 2023-03-15,04:13:26.000,74,11081349,12805,0,1678853605,13181.5241189,61.41406442999869,53644.268376 2023-03-15,04:13:27.000,74,11081399,12845,0,1678853606,13181.645372480001,61.67488224000408,53644.56183504 2023-03-15,04:13:28.000,74,11081330,12965,0,1678853607,13181.786834990002,61.893405269998766,53644.8972168 2023-03-15,04:13:29.000,74,11081384,12845,0,1678853608,13182.083232629993,62.09078091000265,53645.386315200005 2023-03-15,04:13:30.000,74,11081357,12845,0,1678853609,13182.37963027,62.27405829000054,53645.672787120006 2023-03-15,04:13:31.000,74,11081364,12885,0,1678853610,13182.669291599996,62.46438479999779,53646.07105296 2023-03-15,04:13:32.000,74,11081344,12965,0,1678853611,13182.972425549997,62.640613050003594,53646.37848624 2023-03-15,04:13:33.000,74,11081355,12605,0,1678853612,13183.255350569998,62.809792170002765,53646.6439968 2023-03-15,04:13:34.000,74,11081366,12805,0,1678853613,13183.477648799999,62.986020420001296,53647.063224000005 2023-03-15,04:13:35.000,74,11081391,13005,0,1678853614,13183.61237499999,63.13405215000239,53647.33572168 2023-03-15,04:13:36.000,74,11081355,12845,0,1678853615,13183.74036489,63.28208388000348,53647.664116320004 2023-03-15,04:13:37.000,74,11081356,12845,0,1678853616,13184.030026219996,63.38077170000179,53648.020459440006 2023-03-15,04:13:38.000,74,11081369,12765,0,1678853617,13184.158016109992,63.51470517000416,53648.3209056 2023-03-15,04:13:39.000,74,11081351,12685,0,1678853618,13184.238851829992,63.620442120001826,53648.60737752 2023-03-15,04:13:40.000,74,11081368,12965,0,1678853619,13184.440941129993,63.669786030004616,53648.956733520004 2023-03-15,04:13:41.000,74,11081343,12725,0,1678853620,13184.521776849993,63.74732646000484,53649.2292312 2023-03-15,04:13:42.000,74,11081345,12925,0,1678853621,13184.521776849993,63.77552298000228,53649.59256144 2023-03-15,04:13:43.000,74,11081393,12845,0,1678853622,13184.521776849993,63.77552298000228,53649.83711064001 2023-03-15,04:13:44.000,74,11081396,12925,0,1678853623,13184.474622679998,63.88125992999994,53650.081659840005 2023-03-15,04:13:45.000,74,11081363,12845,0,1678853624,13184.501567919993,63.979947749998246,53650.298260560005 2023-03-15,04:13:46.000,74,11081382,12965,0,1678853625,13184.528513159989,64.12797947999934,53650.633642320005 2023-03-15,04:13:47.000,74,11081378,12725,0,1678853626,13184.582403639994,64.27601121000043,53650.86421728001 2023-03-15,04:13:48.000,74,11081371,12725,0,1678853627,13184.589139949989,64.30420772999787,53651.1157536 2023-03-15,04:13:49.000,74,11081333,13085,0,1678853628,13184.717129839999,64.21256903999893,53651.33934144 2023-03-15,04:13:50.000,74,11081376,12765,0,1678853629,13184.7575477,64.0997829600019,53651.52799368 2023-03-15,04:13:51.000,74,11081387,12685,0,1678853630,13184.83164710999,64.05043904999911,53651.66074896001 2023-03-15,04:13:52.000,74,11081382,12605,0,1678853631,13184.85859235,63.979947749998246,53651.94722088001 2023-03-15,04:13:53.000,74,11081376,12845,0,1678853632,13184.91921914,63.93765297000209,53652.1987572 2023-03-15,04:13:54.000,74,11081376,13005,0,1678853633,13184.85859235,63.92355471000337,53652.37343520001 2023-03-15,04:13:55.000,74,11081396,12765,0,1678853634,13184.669975669989,63.83896515000379,53652.52016472001 2023-03-15,04:13:56.000,74,11081302,12805,0,1678853635,13184.548722089989,63.71208081000077,53652.77868816 2023-03-15,04:13:57.000,74,11081363,13005,0,1678853636,13184.508304229988,63.634540380000544,53652.883494960006 2023-03-15,04:13:58.000,74,11081346,12725,0,1678853637,13184.629557809989,63.60634386000311,53653.09310856001 2023-03-15,04:13:59.000,74,11081360,12685,0,1678853638,13184.83838342,63.571098209999036,53653.29573504 2023-03-15,04:14:00.000,74,11081380,12805,0,1678853639,13185.027000099995,63.5429016900016,53653.498361519996 2023-03-15,04:14:01.000,74,11081381,12765,0,1678853640,13185.262770950001,63.585196469997754,53653.6311168 2023-03-15,04:14:02.000,74,11081383,12885,0,1678853641,13185.579377519993,63.627491250001185,53653.74291072001 2023-03-15,04:14:03.000,74,11081346,12925,0,1678853642,13185.794939439998,63.634540380000544,53653.96649856 2023-03-15,04:14:04.000,74,11081340,13045,0,1678853643,13185.92966563999,63.74027732999821,53654.155150800005 2023-03-15,04:14:05.000,74,11081329,12885,0,1678853644,13185.943138259994,63.860112540001865,53654.23899624 2023-03-15,04:14:06.000,74,11081376,12965,0,1678853645,13185.902720399994,63.909456450004654,53654.3298288 2023-03-15,04:14:07.000,74,11081337,12885,0,1678853646,13185.956610879999,63.96584948999953,53654.46258408001 2023-03-15,04:14:08.000,74,11081361,13045,0,1678853647,13185.97008349999,63.89535818999866,53654.63726208 2023-03-15,04:14:09.000,74,11081357,12845,0,1678853648,13186.07112814999,63.71912994000013,53654.84687568001 2023-03-15,04:14:10.000,74,11081337,12805,0,1678853649,13186.165436489995,63.41601734999858,53654.95168248 2023-03-15,04:14:11.000,74,11081400,12965,0,1678853650,13186.387734719996,63.162248669999826,53655.07745064 2023-03-15,04:14:12.000,74,11081355,12965,0,1678853651,13186.677396049992,63.07765911000024,53655.28706424 2023-03-15,04:14:13.000,74,11081394,13045,0,1678853652,13186.879485349993,63.225690840001334,53655.38488392 2023-03-15,04:14:14.000,74,11081386,12885,0,1678853653,13186.987266309989,63.38077170000179,53655.57353616 2023-03-15,04:14:15.000,74,11081324,12685,0,1678853654,13187.14893774999,63.620442120001826,53655.67135584 2023-03-15,04:14:16.000,74,11081377,12845,0,1678853655,13187.182619299994,63.810768629999075,53655.81109824 2023-03-15,04:14:17.000,74,11081347,12925,0,1678853656,13187.33081811999,63.817817759998434,53655.96481488 2023-03-15,04:14:18.000,74,11081389,12845,0,1678853657,13187.445335389995,63.860112540001865,53656.0766088 2023-03-15,04:14:19.000,74,11081364,12765,0,1678853658,13187.573325279991,63.803719499999715,53656.29320952 2023-03-15,04:14:20.000,74,11081316,13205,0,1678853659,13187.748469339997,63.71912994000013,53656.453913280006 2023-03-15,04:14:21.000,74,11081392,13045,0,1678853660,13187.923613400002,63.64863863999926,53656.52378448001 2023-03-15,04:14:22.000,74,11081339,12725,0,1678853661,13188.105493769988,63.54995082000096,53656.68448824 2023-03-15,04:14:23.000,74,11081348,13005,0,1678853662,13188.166120559988,63.53585256000224,53656.62859128 2023-03-15,04:14:24.000,74,11081339,12605,0,1678853663,13188.334528309999,63.52880343000288,53656.838204880005 2023-03-15,04:14:25.000,74,11081339,12845,0,1678853664,13188.543353919995,63.60634386000311,53656.94301168 2023-03-15,04:14:26.000,74,11081392,12925,0,1678853665,13188.725234289996,63.70503168000141,53657.173586640005 2023-03-15,04:14:27.000,74,11081349,13125,0,1678853666,13188.806070009996,63.789621240001,53657.26441920001 2023-03-15,04:14:28.000,74,11081342,12645,0,1678853667,13188.77238845999,63.867161670001224,53657.33429040001 2023-03-15,04:14:29.000,74,11081374,12885,0,1678853668,13188.73870691,63.97289861999889,53657.390187360004 2023-03-15,04:14:30.000,74,11081390,13045,0,1678853669,13188.806070009996,64.00814427000296,53657.42512296 2023-03-15,04:14:31.000,74,11081382,12925,0,1678853670,13188.907114659996,64.06453730999783,53657.41813584 2023-03-15,04:14:32.000,74,11081365,13165,0,1678853671,13188.967741449997,63.82486688999779,53657.51595552 2023-03-15,04:14:33.000,74,11081381,12645,0,1678853672,13189.210248609998,63.42306647999794,53657.725569120004 2023-03-15,04:14:34.000,74,11081399,12925,0,1678853673,13189.499909939994,62.97897129000194,53657.8233888 2023-03-15,04:14:35.000,74,11081352,12885,0,1678853674,13189.76936233999,62.72520261000318,53657.9281956 2023-03-15,04:14:36.000,74,11081336,12885,0,1678853675,13190.072496289991,62.7393008700019,53657.99107968 2023-03-15,04:14:37.000,74,11081365,12845,0,1678853676,13190.267849279997,63.05651172000216,53658.02601528 2023-03-15,04:14:38.000,74,11081365,13285,0,1678853677,13190.523829059988,63.37372257000243,53658.15877056 2023-03-15,04:14:39.000,74,11081359,12885,0,1678853678,13190.779808839994,63.578147339998395,53658.21466752 2023-03-15,04:14:40.000,74,11081352,12805,0,1678853679,13190.698973119994,63.56404907999968,53658.298512960006 2023-03-15,04:14:41.000,74,11081407,12725,0,1678853680,13190.631610019998,63.2961821400022,53658.36139704 2023-03-15,04:14:42.000,74,11081403,12805,0,1678853681,13190.712445739999,63.07060998000088,53658.40331976 2023-03-15,04:14:43.000,74,11081386,12605,0,1678853682,13190.860644559994,62.90847999000107,53658.5221008 2023-03-15,04:14:44.000,74,11081382,13045,0,1678853683,13191.04926123999,62.640613050003594,53658.591972 2023-03-15,04:14:45.000,74,11081399,12925,0,1678853684,13191.251350539991,62.42209002000163,53658.62690760001 2023-03-15,04:14:46.000,74,11081429,12925,0,1678853685,13191.439967220002,62.21766524999839,53658.6618432 2023-03-15,04:14:47.000,74,11081405,12765,0,1678853686,13191.709419619998,62.16127221000352,53658.6618432 2023-03-15,04:14:48.000,74,11081380,12885,0,1678853687,13191.96539939999,62.140124819998164,53658.80857272 2023-03-15,04:14:49.000,74,11081358,12925,0,1678853688,13192.02602618999,62.07668265000393,53658.86446968 2023-03-15,04:14:50.000,74,11081374,12885,0,1678853689,13191.945190469989,62.06963352000457,53658.899405280004 2023-03-15,04:14:51.000,74,11081372,12885,0,1678853690,13191.823936889989,61.956847440000274,53658.91337952001 2023-03-15,04:14:52.000,74,11081393,12925,0,1678853691,13191.615111279993,61.484555729999556,53658.82953408 2023-03-15,04:14:53.000,74,11081414,12885,0,1678853692,13191.567957109997,60.69505316999857,53658.91337952001 2023-03-15,04:14:54.000,74,11081402,12645,0,1678853693,13191.527539249997,60.10997538000083,53658.96228936001 2023-03-15,04:14:55.000,74,11081359,13085,0,1678853694,13191.547748179997,60.00423843000317,53659.03216056 2023-03-15,04:14:56.000,74,11081418,12805,0,1678853695,13191.453439839992,60.25095798000257,53659.1509416 2023-03-15,04:14:57.000,74,11081366,12925,0,1678853696,13191.21766899,60.4271862300011,53659.10901888001 2023-03-15,04:14:58.000,74,11081399,12765,0,1678853697,13191.09641541,60.39898971000366,53659.20683856001 2023-03-15,04:14:59.000,74,11081412,12725,0,1678853698,13191.04926123999,60.17341755000234,53659.19286432 2023-03-15,04:15:00.000,74,11081364,12965,0,1678853699,13191.05599755,59.912599740004225,53659.19985144 2023-03-15,04:15:01.000,74,11081379,12965,0,1678853700,13190.85390825,59.581290629997966,53659.05312192 2023-03-15,04:15:02.000,74,11081346,12965,0,1678853701,13190.712445739999,59.510799330004374,53659.12299312 2023-03-15,04:15:03.000,74,11081375,13125,0,1678853702,13190.544037989988,59.644732799999474,53659.07408328 2023-03-15,04:15:04.000,74,11081356,12605,0,1678853703,13190.463202270003,59.863255830001435,53659.00421208 2023-03-15,04:15:05.000,74,11081372,13045,0,1678853704,13190.288058209997,60.088827990002756,53658.92735376 2023-03-15,04:15:06.000,74,11081356,12885,0,1678853705,13189.93103377999,60.145221030004905,53658.85748256 2023-03-15,04:15:07.000,74,11081367,13125,0,1678853706,13189.600954589994,59.694076710002264,53658.72472728001 2023-03-15,04:15:08.000,74,11081371,12885,0,1678853707,13189.439283149994,58.834082850000414,53658.731714400004 2023-03-15,04:15:09.000,74,11081380,13005,0,1678853708,13189.452755769998,58.24900506000267,53658.682804560005 2023-03-15,04:15:10.000,74,11081356,12765,0,1678853709,13189.479701009994,58.234906800003955,53658.60594624001 2023-03-15,04:15:11.000,74,11081408,12965,0,1678853710,13189.324765879988,58.38293852999777,53658.417294000006 2023-03-15,04:15:12.000,74,11081362,12605,0,1678853711,13189.048577169997,58.650805470002524,53658.36838416001 2023-03-15,04:15:13.000,74,11081350,13045,0,1678853712,13188.83975156,58.55916678000358,53658.34043568001 2023-03-15,04:15:14.000,74,11081383,13285,0,1678853713,13188.61745333,58.143268109997734,53658.21466752 2023-03-15,04:15:15.000,74,11081416,12925,0,1678853714,13188.53661761,57.6216324900015,53658.15877056 2023-03-15,04:15:16.000,74,11081404,12725,0,1678853715,13188.462518199995,57.22688121000101,53658.02601528 2023-03-15,04:15:17.000,74,11081367,12765,0,1678853716,13188.43557296,56.923768619999464,53657.85133728 2023-03-15,04:15:18.000,74,11081431,12765,0,1678853717,13188.321055689994,56.7193438500035,53657.6836464 2023-03-15,04:15:19.000,74,11081408,12805,0,1678853718,13188.314319379999,56.59950863999984,53657.71858200001 2023-03-15,04:15:20.000,74,11081396,12765,0,1678853719,13188.193065799998,56.65590168000199,53657.59980096001 2023-03-15,04:15:21.000,74,11081428,12805,0,1678853720,13188.071812219998,56.733442110002215,53657.49499416 2023-03-15,04:15:22.000,74,11081404,12965,0,1678853721,13187.977503879993,56.82508080000116,53657.40416160001 2023-03-15,04:15:23.000,74,11081371,12845,0,1678853722,13187.862986610002,56.740491240001575,53657.243457840006 2023-03-15,04:15:24.000,74,11081376,12725,0,1678853723,13187.809096129997,56.46557517000474,53657.124676800006 2023-03-15,04:15:25.000,74,11081411,12725,0,1678853724,13187.728260409996,56.099020410001685,53657.01288288 2023-03-15,04:15:26.000,74,11081335,12925,0,1678853725,13187.607006829996,55.8029569499995,53656.82423064 2023-03-15,04:15:27.000,74,11081379,12965,0,1678853726,13187.33755443,55.84525173000293,53656.72641096 2023-03-15,04:15:28.000,74,11081373,12805,0,1678853727,13187.027684169989,55.90869390000444,53656.61461704001 2023-03-15,04:15:29.000,74,11081367,12885,0,1678853728,13186.825594870003,55.71131826000055,53656.5307716 2023-03-15,04:15:30.000,74,11081382,12805,0,1678853729,13186.576351399992,55.457549580001796,53656.37006784 2023-03-15,04:15:31.000,74,11081368,12845,0,1678853730,13186.508988299996,55.069847430000664,53656.30718376001 2023-03-15,04:15:32.000,74,11081382,12765,0,1678853731,13186.414679959991,54.823127880001266,53656.19538984 2023-03-15,04:15:33.000,74,11081376,13005,0,1678853732,13186.40120734,54.33673791000183,53656.118531520005 2023-03-15,04:15:34.000,74,11081420,12965,0,1678853733,13186.482043060001,53.82215141999768,53656.069621680006 2023-03-15,04:15:35.000,74,11081411,12925,0,1678853734,13186.448361509996,53.737561859998095,53655.901930800006 2023-03-15,04:15:36.000,74,11081416,13005,0,1678853735,13186.347316859996,53.603628390002996,53655.96481488 2023-03-15,04:15:37.000,74,11081422,13045,0,1678853736,13186.2395359,53.371007100002316,53655.91590504 2023-03-15,04:15:38.000,74,11081418,12565,0,1678853737,13186.286690069996,53.30051580000145,53655.96481488 2023-03-15,04:15:39.000,74,11081376,13125,0,1678853738,13186.226063279995,53.29346667000209,53655.86000808 2023-03-15,04:15:40.000,74,11081393,12885,0,1678853739,13186.286690069996,53.4908423099987,53655.832059600005 2023-03-15,04:15:41.000,74,11081384,12685,0,1678853740,13186.25300851999,53.786905770000885,53655.74821416 2023-03-15,04:15:42.000,74,11081392,12805,0,1678853741,13186.165436489995,53.95608489000006,53655.67834296 2023-03-15,04:15:43.000,74,11081380,12765,0,1678853742,13185.855566229999,53.86444620000111,53655.615458880005 2023-03-15,04:15:44.000,74,11081360,13005,0,1678853743,13185.330134049997,53.34985971000424,53655.50366496 2023-03-15,04:15:45.000,74,11081366,12925,0,1678853744,13184.925955449995,52.65904497000156,53655.377896800004 2023-03-15,04:15:46.000,74,11081394,13205,0,1678853745,13184.87206496999,52.327735860002576,53655.447768000005 2023-03-15,04:15:47.000,74,11081398,12805,0,1678853746,13185.14151737,52.285441079999146,53655.39187104001 2023-03-15,04:15:48.000,74,11081376,13045,0,1678853747,13185.518750729992,52.37707976999809,53655.377896800004 2023-03-15,04:15:49.000,74,11081371,13085,0,1678853748,13185.808412059989,52.525111499999184,53655.31501272 2023-03-15,04:15:50.000,74,11081417,13045,0,1678853749,13186.064391839995,52.750683660000504,53655.231167280006 2023-03-15,04:15:51.000,74,11081401,12845,0,1678853750,13186.0374466,53.05379625000205,53655.1682832 2023-03-15,04:15:52.000,74,11081395,12845,0,1678853751,13185.882511469994,53.13133668000228,53655.14732184 2023-03-15,04:15:53.000,74,11081409,12805,0,1678853752,13185.653476929998,52.926911909999035,53655.07046352 2023-03-15,04:15:54.000,74,11081364,12805,0,1678853753,13185.559168589993,52.623799320004764,53655.10539912001 2023-03-15,04:15:55.000,74,11081397,13125,0,1678853754,13185.458123939992,52.398227160003444,53655.07046352 2023-03-15,04:15:56.000,74,11081358,12965,0,1678853755,13185.437915009992,52.20085151999956,53655.0285408 2023-03-15,04:15:57.000,74,11081360,12765,0,1678853756,13185.424442390002,52.44757106999896,53654.86783704001 2023-03-15,04:15:58.000,74,11081403,12765,0,1678853757,13185.370551909997,52.84232234999945,53654.91674688001 2023-03-15,04:15:59.000,74,11081337,12765,0,1678853758,13185.235825709991,53.10314016000484,53654.90975976 2023-03-15,04:16:00.000,74,11081384,12925,0,1678853759,13184.93942807,53.378056230001675,53654.81892720001 2023-03-15,04:16:01.000,74,11081406,12765,0,1678853760,13184.663239359994,53.54723535000085,53654.81194008 2023-03-15,04:16:02.000,74,11081429,12925,0,1678853761,13184.238851829992,53.81510228999832,53654.707133280004 2023-03-15,04:16:03.000,74,11081377,12925,0,1678853762,13183.706683339995,53.89264271999855,53654.7141204 2023-03-15,04:16:04.000,74,11081415,13205,0,1678853763,13183.140833299993,53.54018622000149,53654.65123632001 2023-03-15,04:16:05.000,74,11081371,12885,0,1678853764,13182.736654699991,52.983304950001184,53654.58835224 2023-03-15,04:16:06.000,74,11081427,12765,0,1678853765,13182.48067492,52.48986585000239,53654.560403760006 2023-03-15,04:16:07.000,74,11081384,13005,0,1678853766,13182.568246949995,52.13036021999869,53654.51149392001 2023-03-15,04:16:08.000,74,11081384,12805,0,1678853767,13182.65581897999,52.151507610004046,53654.55341664001 2023-03-15,04:16:09.000,74,11081355,12965,0,1678853768,13182.57498325999,52.20085151999956,53654.58136512001 2023-03-15,04:16:10.000,74,11081401,12925,0,1678853769,13182.43352074999,52.17265500000212,53654.65123632001 2023-03-15,04:16:11.000,74,11081394,12805,0,1678853770,13182.35268502999,51.890689799998654,53654.73508176 2023-03-15,04:16:12.000,74,11081449,12805,0,1678853771,13182.305530859994,51.55938068999967,53654.75604312 2023-03-15,04:16:13.000,74,11081401,12925,0,1678853772,13182.305530859994,51.1787276699979,53654.84687568001 2023-03-15,04:16:14.000,74,11081398,12685,0,1678853773,13182.325739789994,50.77692725999805,53654.97963096 2023-03-15,04:16:15.000,74,11081401,12965,0,1678853774,13182.265112999994,50.45266727999842,53655.08443776001 2023-03-15,04:16:16.000,74,11081417,12805,0,1678853775,13182.231431449989,50.198898599999666,53655.09142488 2023-03-15,04:16:17.000,74,11081363,12805,0,1678853776,13182.43352074999,50.15660382000351,53655.328986960005 2023-03-15,04:16:18.000,74,11081353,12885,0,1678853777,13182.61540111999,50.022670350001135,53655.48969072001 2023-03-15,04:16:19.000,74,11081343,12885,0,1678853778,13182.74339101,49.77595080000174,53655.615458880005 2023-03-15,04:16:20.000,74,11081377,13005,0,1678853779,13182.66255529,49.2895608300023,53655.762188400004 2023-03-15,04:16:21.000,74,11081388,13085,0,1678853780,13182.487411229995,48.78202347000479,53655.89494368001 2023-03-15,04:16:22.000,74,11081388,12645,0,1678853781,13182.487411229995,48.26038785000128,53656.09058304001 2023-03-15,04:16:23.000,74,11081364,12925,0,1678853782,13182.47393860999,47.90793135000422,53656.24429968 2023-03-15,04:16:24.000,74,11081373,12965,0,1678853783,13182.65581897999,47.72465396999905,53656.42596480001 2023-03-15,04:16:25.000,74,11081392,12925,0,1678853784,13182.790545179996,47.77399788000184,53656.57968144 2023-03-15,04:16:26.000,74,11081373,12925,0,1678853785,13182.871380899996,47.985471780004445,53656.83121776001 2023-03-15,04:16:27.000,74,11081399,13005,0,1678853786,13182.729918389996,48.04186481999932,53656.9849344 2023-03-15,04:16:28.000,74,11081368,12765,0,1678853787,13182.6019285,47.87973482999951,53657.11768968001 2023-03-15,04:16:29.000,74,11081376,12925,0,1678853788,13182.57498325999,47.5695731099986,53657.173586640005 2023-03-15,04:16:30.000,74,11081354,12965,0,1678853789,13182.770336249996,47.365148340002634,53657.39717448 2023-03-15,04:16:31.000,74,11081422,12645,0,1678853790,13182.925271380002,47.39334486000007,53657.46704568 2023-03-15,04:16:32.000,74,11081383,12925,0,1678853791,13183.053261269997,47.59776963000331,53657.65569792 2023-03-15,04:16:33.000,74,11081389,13045,0,1678853792,13182.979161859992,47.83744005000335,53657.83736304001 2023-03-15,04:16:34.000,74,11081378,13085,0,1678853793,13182.830963039996,47.86563657000079,53657.95614408001 2023-03-15,04:16:35.000,74,11081403,12805,0,1678853794,13182.62213743,47.72465396999905,53658.109860720004 2023-03-15,04:16:36.000,74,11081352,12925,0,1678853795,13182.55477432999,47.4708852900003,53658.15877056 2023-03-15,04:16:37.000,74,11081354,12725,0,1678853796,13182.39310288999,47.477934419999656,53658.20069328001 2023-03-15,04:16:38.000,74,11081401,12805,0,1678853797,13182.258376689999,47.56252397999924,53658.29152584001 2023-03-15,04:16:39.000,74,11081383,12925,0,1678853798,13181.995660599998,47.590720500003954,53658.4522296 2023-03-15,04:16:40.000,74,11081407,12965,0,1678853799,13181.726208200002,47.64711353999883,53658.466203840006 2023-03-15,04:16:41.000,74,11081440,12765,0,1678853800,13181.692526649997,47.55547484999988,53658.57799776001 2023-03-15,04:16:42.000,74,11081376,12965,0,1678853801,13181.773362369997,47.23826399999962,53658.71774016 2023-03-15,04:16:43.000,74,11081374,12605,0,1678853802,13181.867670710002,46.92810227999871,53658.88543104 2023-03-15,04:16:44.000,74,11081395,12845,0,1678853803,13181.995660599998,46.58269491000101,53659.03216056 2023-03-15,04:16:45.000,74,11081358,12765,0,1678853804,13182.137123109998,46.37827013999777,53659.067096160004 2023-03-15,04:16:46.000,74,11081346,12765,0,1678853805,13182.426784439995,46.29368057999818,53659.24876128001 2023-03-15,04:16:47.000,74,11081332,12925,0,1678853806,13182.750127319996,46.1738453700018,53659.32561960001 2023-03-15,04:16:48.000,74,11081348,12885,0,1678853807,13183.100415439993,45.99056799000391,53659.52824608 2023-03-15,04:16:49.000,74,11081378,12725,0,1678853808,13183.51133034999,45.82138887000474,53659.856640720005 2023-03-15,04:16:50.000,74,11081380,12885,0,1678853809,13183.82120061,45.680406270003004,53659.98240888 2023-03-15,04:16:51.000,74,11081369,12965,0,1678853810,13183.976135739991,45.454834110001684,53660.20599672 2023-03-15,04:16:52.000,74,11081383,12805,0,1678853811,13184.131070869997,45.13057413000206,53660.478494400006 2023-03-15,04:16:53.000,74,11081377,13045,0,1678853812,13184.541985779993,44.813363280001795,53660.67413376 2023-03-15,04:16:54.000,74,11081398,12805,0,1678853813,13185.20214416,44.67942980999942,53660.981567040006 2023-03-15,04:16:55.000,74,11081395,12805,0,1678853814,13185.808412059989,44.771068499998364,53661.13528368 2023-03-15,04:16:56.000,74,11081387,12885,0,1678853815,13186.11154600999,44.94729675000417,53661.40778136001 2023-03-15,04:16:57.000,74,11081372,12885,0,1678853816,13186.17217279999,45.08827934999863,53661.74316312001 2023-03-15,04:16:58.000,74,11081418,13045,0,1678853817,13186.104809699995,45.1587706499995,53661.93880248001 2023-03-15,04:16:59.000,74,11081398,12925,0,1678853818,13186.407943649996,45.24336020999908,53662.3300812 2023-03-15,04:17:00.000,74,11081370,12765,0,1678853819,13186.940112139993,45.454834110001684,53662.58161752001 2023-03-15,04:17:01.000,74,11081336,13045,0,1678853820,13187.566588969996,45.849585390002176,53662.86808944001 2023-03-15,04:17:02.000,74,11081357,12845,0,1678853821,13187.950558639997,46.22318928000459,53663.04975456 2023-03-15,04:17:03.000,74,11081364,13165,0,1678853822,13188.078548529993,46.39236840000376,53663.378149200005 2023-03-15,04:17:04.000,74,11081372,12805,0,1678853823,13188.105493769988,46.27958231999946,53663.7275052 2023-03-15,04:17:05.000,74,11081360,12605,0,1678853824,13188.159384249993,46.06105929000478,53664.03493848 2023-03-15,04:17:06.000,74,11081354,12725,0,1678853825,13188.334528309999,45.9271258200024,53664.314423280004 2023-03-15,04:17:07.000,74,11081402,12885,0,1678853826,13188.63766226,46.11040320000029,53664.55897248 2023-03-15,04:17:08.000,74,11081370,12845,0,1678853827,13188.81954263,46.448761439998634,53664.80352168 2023-03-15,04:17:09.000,74,11081381,13085,0,1678853828,13188.954268829992,46.65318621000188,53665.07601936001 2023-03-15,04:17:10.000,74,11081364,12925,0,1678853829,13188.947532519996,46.6320388200038,53665.32755568 2023-03-15,04:17:11.000,74,11081419,13085,0,1678853830,13189.021631930002,46.448761439998634,53665.64896320001 2023-03-15,04:17:12.000,74,11081409,12805,0,1678853831,13189.318029569993,46.18794363000052,53665.97037072 2023-03-15,04:17:13.000,74,11081350,12805,0,1678853832,13189.97818795,46.10335407000093,53666.33370096 2023-03-15,04:17:14.000,74,11081381,12965,0,1678853833,13190.550774299998,46.27958231999946,53666.55728880001 2023-03-15,04:17:15.000,74,11081337,12925,0,1678853834,13190.820226699994,46.58269491000101,53666.899657680005 2023-03-15,04:17:16.000,74,11081410,12965,0,1678853835,13190.732654669999,46.78711968000425,53667.2210652 2023-03-15,04:17:17.000,74,11081383,12765,0,1678853836,13190.490147509998,46.857610979997844,53667.44465304001 2023-03-15,04:17:18.000,74,11081391,12605,0,1678853837,13190.416048099993,46.674333599999954,53667.787021920005 2023-03-15,04:17:19.000,74,11081413,12805,0,1678853838,13190.604664779989,46.47695796000335,53668.09445520001 2023-03-15,04:17:20.000,74,11081388,12965,0,1678853839,13190.86738086999,46.51220361000014,53668.42983696001 2023-03-15,04:17:21.000,74,11081374,12685,0,1678853840,13191.1570422,46.64613708000252,53668.63246344 2023-03-15,04:17:22.000,74,11081400,12925,0,1678853841,13191.318713640001,46.80826707000233,53668.94688384 2023-03-15,04:17:23.000,74,11081397,13165,0,1678853842,13191.500594010002,46.92810227999871,53669.296239840005 2023-03-15,04:17:24.000,74,11081402,12845,0,1678853843,13191.709419619998,46.942200540004706,53669.57572464001 2023-03-15,04:17:25.000,74,11081391,12965,0,1678853844,13192.120334529995,47.0126918399983,53669.82726096 2023-03-15,04:17:26.000,74,11081381,12925,0,1678853845,13192.706393499997,47.19596922000346,53670.12770712001 2023-03-15,04:17:27.000,74,11081357,12845,0,1678853846,13193.299188779994,47.38629573000071,53670.48405024 2023-03-15,04:17:28.000,74,11081334,12965,0,1678853847,13193.743785239996,47.50613094000437,53670.79148352 2023-03-15,04:17:29.000,74,11081419,12605,0,1678853848,13194.174909079993,47.541376590001164,53671.11289104001 2023-03-15,04:17:30.000,74,11081361,13125,0,1678853849,13194.498251959994,47.654162669998186,53671.406350080004 2023-03-15,04:17:31.000,74,11081380,13165,0,1678853850,13194.7946496,47.703506580000976,53671.595002320006 2023-03-15,04:17:32.000,74,11081397,12845,0,1678853851,13195.185355579997,47.62596615000075,53671.909422720004 2023-03-15,04:17:33.000,74,11081408,12845,0,1678853852,13195.549116319999,47.60481876000267,53672.028203760005 2023-03-15,04:17:34.000,74,11081378,12765,0,1678853853,13196.020658019996,47.61891702000139,53672.34961128 2023-03-15,04:17:35.000,74,11081428,12965,0,1678853854,13196.384418759997,47.590720500003954,53672.47537944001 2023-03-15,04:17:36.000,74,11081412,12765,0,1678853855,13196.647134849998,47.61891702000139,53672.6360832 2023-03-15,04:17:37.000,74,11081386,12845,0,1678853856,13196.748179499999,47.54842572000052,53672.768838480006 2023-03-15,04:17:38.000,74,11081398,13005,0,1678853857,13196.835751529994,47.57662223999796,53672.97845208001 2023-03-15,04:17:39.000,74,11081363,12845,0,1678853858,13196.876169389994,47.703506580000976,53673.104220240006 2023-03-15,04:17:40.000,74,11081381,12805,0,1678853859,13196.869433079999,47.950226130000374,53673.21601416001 2023-03-15,04:17:41.000,74,11081369,12685,0,1678853860,13196.829015219999,48.10530699000083,53673.202039920005 2023-03-15,04:17:42.000,74,11081364,13045,0,1678853861,13196.748179499999,48.175798290001694,53673.369730800005 2023-03-15,04:17:43.000,74,11081372,12605,0,1678853862,13196.653871159993,48.13350350999826,53673.44658912 2023-03-15,04:17:44.000,74,11081433,12845,0,1678853863,13196.573035439993,48.05596307999804,53673.537421680005 2023-03-15,04:17:45.000,74,11081408,12685,0,1678853864,13196.498936030002,47.97842264999781,53673.55139592001 2023-03-15,04:17:46.000,74,11081379,12965,0,1678853865,13196.344000899997,48.00661917000252,53673.62825424001 2023-03-15,04:17:47.000,74,11081422,12765,0,1678853866,13196.222747319996,47.992520910003805,53673.754022400004 2023-03-15,04:17:48.000,74,11081383,13045,0,1678853867,13196.189065769991,47.90793135000422,53673.76799664001 2023-03-15,04:17:49.000,74,11081346,12765,0,1678853868,13196.337264590002,47.95727525999973,53673.79594512001 2023-03-15,04:17:50.000,74,11081417,12965,0,1678853869,13196.478727100002,48.09825786000147,53673.81690648001 2023-03-15,04:17:51.000,74,11081378,12965,0,1678853870,13196.626925919998,48.33087915000215,53673.87979056 2023-03-15,04:17:52.000,74,11081364,12845,0,1678853871,13196.640398539988,48.521205659999396,53673.90773904 2023-03-15,04:17:53.000,74,11081367,12765,0,1678853872,13196.667343779998,48.626942610004335,53674.00555872 2023-03-15,04:17:54.000,74,11081399,12725,0,1678853873,13196.485463409997,48.50710740000068,53674.12433976 2023-03-15,04:17:55.000,74,11081387,13005,0,1678853874,13196.330528279992,48.33087915000215,53674.11735264 2023-03-15,04:17:56.000,74,11081400,13005,0,1678853875,13196.135175290001,48.04186481999932,53674.15228824001 2023-03-15,04:17:57.000,74,11081421,12925,0,1678853876,13196.04760325999,47.77399788000184,53674.15228824001 2023-03-15,04:17:58.000,74,11081425,12805,0,1678853877,13196.061075879996,47.64006440999947,53674.22914656001 2023-03-15,04:17:59.000,74,11081407,12765,0,1678853878,13196.209274699992,47.590720500003954,53674.29203064 2023-03-15,04:18:00.000,74,11081419,12765,0,1678853879,13196.283374109997,47.66826093000418,53674.28504352 2023-03-15,04:18:01.000,74,11081397,12845,0,1678853880,13196.350737209992,47.74580136000441,53674.312992 2023-03-15,04:18:02.000,74,11081380,13005,0,1678853881,13196.485463409997,47.73875222999777,53674.43876016001 2023-03-15,04:18:03.000,74,11081373,12565,0,1678853882,13196.620189609988,47.63301528000011,53674.41779880001 2023-03-15,04:18:04.000,74,11081374,12885,0,1678853883,13196.613453299993,47.4708852900003,53674.39683744001 2023-03-15,04:18:05.000,74,11081357,12845,0,1678853884,13196.418100310002,47.23826399999962,53674.40382456 2023-03-15,04:18:06.000,74,11081379,12685,0,1678853885,13196.283374109997,47.10433053000452,53674.40382456 2023-03-15,04:18:07.000,74,11081370,12965,0,1678853886,13196.317055660002,46.86466011000448,53674.326966240005 2023-03-15,04:18:08.000,74,11081390,12805,0,1678853887,13196.525881269998,46.64613708000252,53674.31997912001 2023-03-15,04:18:09.000,74,11081390,12805,0,1678853888,13196.916587249994,46.434663179999916,53674.46670864001 2023-03-15,04:18:10.000,74,11081399,12925,0,1678853889,13197.300556919996,46.251385800002026,53674.40382456 2023-03-15,04:18:11.000,74,11081434,13005,0,1678853890,13197.711471829993,46.06105929000478,53674.43177304 2023-03-15,04:18:12.000,74,11081424,12925,0,1678853891,13198.021342089989,45.87778190999961,53674.43876016001 2023-03-15,04:18:13.000,74,11081430,12925,0,1678853892,13198.06175994999,45.72270104999916,53674.36190184 2023-03-15,04:18:14.000,74,11081423,13005,0,1678853893,13198.156068289994,45.567620189998706,53674.3828632 2023-03-15,04:18:15.000,74,11081423,12845,0,1678853894,13198.337948659995,45.47598149999976,53674.312992 2023-03-15,04:18:16.000,74,11081388,12805,0,1678853895,13198.53330165,45.33499889999803,53674.257095040004 2023-03-15,04:18:17.000,74,11081382,12885,0,1678853896,13198.883589769997,45.229261950000364,53674.26408216 2023-03-15,04:18:18.000,74,11081361,12845,0,1678853897,13199.200196339989,45.10237761000462,53674.14530112 2023-03-15,04:18:19.000,74,11081392,12805,0,1678853898,13199.59090232,44.94729675000417,53674.089404160004 2023-03-15,04:18:20.000,74,11081396,12965,0,1678853899,13199.873827340001,44.69352806999814,53674.10337840001 2023-03-15,04:18:21.000,74,11081365,12725,0,1678853900,13199.833409480001,44.43975938999938,53673.96363600001 2023-03-15,04:18:22.000,74,11081414,12725,0,1678853901,13199.739101139996,44.16484332000255,53673.95664888 2023-03-15,04:18:23.000,74,11081410,13005,0,1678853902,13199.53027553,43.939271160001226,53673.94966176 2023-03-15,04:18:24.000,74,11081411,12805,0,1678853903,13199.395549329995,43.84058334000292,53673.872803440005 2023-03-15,04:18:25.000,74,11081408,12725,0,1678853904,13199.52353921999,43.79123943000013,53673.81690648001 2023-03-15,04:18:26.000,74,11081347,12965,0,1678853905,13199.739101139996,43.79828855999949,53673.754022400004 2023-03-15,04:18:27.000,74,11081419,12965,0,1678853906,13199.961399369997,43.826485080004204,53673.6841512 2023-03-15,04:18:28.000,74,11081386,12925,0,1678853907,13199.907508889992,43.86877986000036,53673.59331864 2023-03-15,04:18:29.000,74,11081380,12805,0,1678853908,13199.739101139996,43.819435950004845,53673.50248608 2023-03-15,04:18:30.000,74,11081365,12765,0,1678853909,13199.57069339,43.69255161000183,53673.41165352001 2023-03-15,04:18:31.000,74,11081394,12645,0,1678853910,13199.415758259995,43.43878293000307,53673.26492400001 2023-03-15,04:18:32.000,74,11081402,12685,0,1678853911,13199.200196339989,43.10747382000409,53673.22300128001 2023-03-15,04:18:33.000,74,11081421,12805,0,1678853912,13199.025052279998,42.733869930001674,53673.19505280001 2023-03-15,04:18:34.000,74,11081416,12805,0,1678853913,13198.856644530002,42.28977473999839,53673.11120736 2023-03-15,04:18:35.000,74,11081411,13045,0,1678853914,13198.876853460002,41.96551475999877,53673.04832328001 2023-03-15,04:18:36.000,74,11081375,12965,0,1678853915,13199.072206449993,41.58486174000427,53672.936529360006 2023-03-15,04:18:37.000,74,11081388,12885,0,1678853916,13199.287768369999,41.274700020003365,53672.7758256 2023-03-15,04:18:38.000,74,11081378,12805,0,1678853917,13199.5100666,41.056176990001404,53672.75486424 2023-03-15,04:18:39.000,74,11081373,13005,0,1678853918,13199.557220769995,40.92929264999839,53672.650057440005 2023-03-15,04:18:40.000,74,11081391,12925,0,1678853919,13199.557220769995,40.97158743000182,53672.62909608 2023-03-15,04:18:41.000,74,11081390,12845,0,1678853920,13199.577429699995,40.992734819999896,53672.54525064001 2023-03-15,04:18:42.000,74,11081409,13285,0,1678853921,13199.62458386999,40.992734819999896,53672.55223776001 2023-03-15,04:18:43.000,74,11081375,12965,0,1678853922,13199.60437493999,40.93634177999775,53672.47537944001 2023-03-15,04:18:44.000,74,11081392,12965,0,1678853923,13199.62458386999,40.858801350004796,53672.412495360004 2023-03-15,04:18:45.000,74,11081312,12805,0,1678853924,13199.557220769995,40.78126092000457,53672.265765840006 2023-03-15,04:18:46.000,74,11081356,12925,0,1678853925,13199.294504679994,40.67552396999963,53672.23083024 2023-03-15,04:18:47.000,74,11081356,12765,0,1678853926,13198.910535009993,40.534541369997896,53672.1819204 2023-03-15,04:18:48.000,74,11081350,12885,0,1678853927,13198.432257,40.358313119999366,53672.11903632001 2023-03-15,04:18:49.000,74,11081409,12805,0,1678853928,13198.034814709994,40.21028138999827,53672.10506208 2023-03-15,04:18:50.000,74,11081392,12845,0,1678853929,13197.697999210002,40.32306747000257,53671.97230680001 2023-03-15,04:18:51.000,74,11081385,12805,0,1678853930,13197.516118840002,40.49224659000174,53671.8675 2023-03-15,04:18:52.000,74,11081383,12965,0,1678853931,13197.381392639996,40.75306439999986,53671.8675 2023-03-15,04:18:53.000,74,11081382,13005,0,1678853932,13197.21298489,40.89404700000159,53671.7277576 2023-03-15,04:18:54.000,74,11081384,12485,0,1678853933,13197.017631899995,41.105520900004194,53671.692822000005 2023-03-15,04:18:55.000,74,11081387,12925,0,1678853934,13196.707761639998,41.29584741000144,53671.58801520001 2023-03-15,04:18:56.000,74,11081369,12965,0,1678853935,13196.310319349992,41.48617391999869,53671.44128568 2023-03-15,04:18:57.000,74,11081356,12725,0,1678853936,13195.879195509995,41.70469695000065,53671.43429856 2023-03-15,04:18:58.000,74,11081383,12805,0,1678853937,13195.528907389998,41.810433899998316,53671.42032432001 2023-03-15,04:18:59.000,74,11081387,12765,0,1678853938,13195.299872850002,41.6624021700045,53671.28756904 2023-03-15,04:19:00.000,74,11081377,13005,0,1678853939,13195.151674029992,41.507321310004045,53671.24564632 2023-03-15,04:19:01.000,74,11081423,12925,0,1678853940,13195.185355579997,41.47912478999933,53671.08494256001 2023-03-15,04:19:02.000,74,11081396,12845,0,1678853941,13195.475016909993,41.42273175000446,53671.01507136001 2023-03-15,04:19:03.000,74,11081412,12765,0,1678853942,13195.656897279994,41.43683001000318,53670.93821304 2023-03-15,04:19:04.000,74,11081396,12925,0,1678853943,13195.650160969999,41.457977400001255,53670.9591744 2023-03-15,04:19:05.000,74,11081361,12925,0,1678853944,13195.441335359988,41.55666521999956,53670.81244488 2023-03-15,04:19:06.000,74,11081384,12925,0,1678853945,13195.198828200002,41.60600913000235,53670.79847064001 2023-03-15,04:19:07.000,74,11081372,13005,0,1678853946,13195.043893069997,41.52141957000276,53670.7146252 2023-03-15,04:19:08.000,74,11081402,12925,0,1678853947,13195.104519859997,41.281749150002724,53670.66571536 2023-03-15,04:19:09.000,74,11081433,13045,0,1678853948,13195.138201410002,41.19011046000378,53670.58186992001 2023-03-15,04:19:10.000,74,11081392,12965,0,1678853949,13195.192091889992,41.44387914000254,53670.54693432 2023-03-15,04:19:11.000,74,11081430,13045,0,1678853950,13195.077574620002,41.923219980002614,53670.39321768001 2023-03-15,04:19:12.000,74,11081375,12685,0,1678853951,13194.72728649999,42.317971260003105,53670.32334648001 2023-03-15,04:19:13.000,74,11081426,13005,0,1678853952,13194.46457040999,42.57173994000186,53670.28841088 2023-03-15,04:19:14.000,74,11081394,13045,0,1678853953,13194.195118009993,42.451904729998205,53670.253475280006 2023-03-15,04:19:15.000,74,11081426,12845,0,1678853954,13193.959347160002,42.16993953000201,53670.19757832001 2023-03-15,04:19:16.000,74,11081412,12845,0,1678853955,13193.777466790001,41.909121720003895,53670.10674576001 2023-03-15,04:19:17.000,74,11081406,13085,0,1678853956,13193.54843224999,41.73289346999809,53669.96001624001 2023-03-15,04:19:18.000,74,11081443,12965,0,1678853957,13193.319397709995,41.6624021700045,53670.00193896 2023-03-15,04:19:19.000,74,11081377,13045,0,1678853958,13192.962373279988,41.54256696000084,53669.92508064 2023-03-15,04:19:20.000,74,11081373,12805,0,1678853959,13192.598612540001,41.38043697000103,53669.88315792 2023-03-15,04:19:21.000,74,11081416,12845,0,1678853960,13192.362841689996,41.21125785000186,53669.81328672 2023-03-15,04:19:22.000,74,11081373,12965,0,1678853961,13192.20790655999,41.07732437999948,53669.85520944 2023-03-15,04:19:23.000,74,11081459,12725,0,1678853962,13192.04623511999,41.14781568000035,53669.76437688 2023-03-15,04:19:24.000,74,11081411,13125,0,1678853963,13191.992344639999,41.37338784000167,53669.77136400001 2023-03-15,04:19:25.000,74,11081374,12965,0,1678853964,13191.810464269998,41.72584433999873,53669.631621600005 2023-03-15,04:19:26.000,74,11081426,12965,0,1678853965,13191.648792829998,41.8950234599979,53669.61066024 2023-03-15,04:19:27.000,74,11081391,13005,0,1678853966,13191.419758290001,41.923219980002614,53669.596686 2023-03-15,04:19:28.000,74,11081369,13085,0,1678853967,13191.291768399991,41.859777810001106,53669.62463448001 2023-03-15,04:19:29.000,74,11081366,12885,0,1678853968,13191.23787792,41.80338476999896,53669.596686 2023-03-15,04:19:30.000,74,11081376,12765,0,1678853969,13191.345658879996,41.77518825000152,53669.561750400004 2023-03-15,04:19:31.000,74,11081412,12885,0,1678853970,13191.514066629992,41.78223738000088,53669.58969888 2023-03-15,04:19:32.000,74,11081433,12965,0,1678853971,13191.581429730002,41.7963356399996,53669.65258296001 2023-03-15,04:19:33.000,74,11081398,12765,0,1678853972,13191.574693419992,41.84567955000239,53669.60367312001 2023-03-15,04:19:34.000,74,11081396,12885,0,1678853973,13191.628583899997,41.83863042000303,53669.63860872 2023-03-15,04:19:35.000,74,11081393,12965,0,1678853974,13191.520802940002,41.916170850003255,53669.63860872 2023-03-15,04:19:36.000,74,11081373,13245,0,1678853975,13191.345658879996,42.02895693000028,53669.631621600005 2023-03-15,04:19:37.000,74,11081377,12565,0,1678853976,13191.143569579996,42.1064973600005,53669.68751856 2023-03-15,04:19:38.000,74,11081399,13045,0,1678853977,13190.82696300999,42.00076041000284,53669.680531440004 2023-03-15,04:19:39.000,74,11081397,12965,0,1678853978,13190.409311789997,41.859777810001106,53669.701492800006 2023-03-15,04:19:40.000,74,11081411,12925,0,1678853979,13190.025342119996,41.71879520999937,53669.76437688 2023-03-15,04:19:41.000,74,11081424,12965,0,1678853980,13189.823252819995,41.690598690001934,53669.680531440004 2023-03-15,04:19:42.000,74,11081405,12925,0,1678853981,13189.73568079,41.859777810001106,53669.680531440004 2023-03-15,04:19:43.000,74,11081401,12685,0,1678853982,13189.58748196999,42.148792140003934,53669.60367312001 2023-03-15,04:19:44.000,74,11081367,12645,0,1678853983,13189.250666469998,42.29682386999775,53669.61066024 2023-03-15,04:19:45.000,74,11081353,12965,0,1678853984,13188.859960490001,42.33911865000118,53669.54777616 2023-03-15,04:19:46.000,74,11081409,12885,0,1678853985,13188.44904557999,42.34616778000054,53669.54777616 2023-03-15,04:19:47.000,74,11081401,13005,0,1678853986,13187.984240190002,42.310922130003746,53669.44995648 2023-03-15,04:19:48.000,74,11081428,13365,0,1678853987,13187.674369929991,42.317971260003105,53669.44296936 2023-03-15,04:19:49.000,74,11081447,12965,0,1678853988,13187.41165383999,42.36026603999926,53669.33816256001 2023-03-15,04:19:50.000,74,11081361,12885,0,1678853989,13187.25671871,42.3532169099999,53669.345149680004 2023-03-15,04:19:51.000,74,11081423,12725,0,1678853990,13187.22977346999,42.310922130003746,53669.23335576 2023-03-15,04:19:52.000,74,11081391,12925,0,1678853991,13187.33755443,42.12059561999922,53669.23335576 2023-03-15,04:19:53.000,74,11081376,13085,0,1678853992,13187.49248955999,41.88797432999854,53669.33117544 2023-03-15,04:19:54.000,74,11081423,12925,0,1678853993,13187.55985266,41.62010739000107,53669.394059520004 2023-03-15,04:19:55.000,74,11081370,12885,0,1678853994,13187.47901694,41.514370440003404,53669.45694360001 2023-03-15,04:19:56.000,74,11081408,12725,0,1678853995,13187.37797229,41.465026530000614,53669.38008528 2023-03-15,04:19:57.000,74,11081415,12885,0,1678853996,13187.344290739995,41.514370440003404,53669.44296936 2023-03-15,04:19:58.000,74,11081383,12645,0,1678853997,13187.33081811999,41.641254779999144,53669.394059520004 2023-03-15,04:19:59.000,74,11081372,12965,0,1678853998,13187.465544319995,41.76813912000216,53669.44995648 2023-03-15,04:20:00.000,74,11081368,12885,0,1678853999,13187.35102704999,41.83863042000303,53669.43598224001 2023-03-15,04:20:01.000,74,11081373,12765,0,1678854000,13187.37123597999,41.817483029997675,53669.57572464001 2023-03-15,04:20:02.000,74,11081404,13005,0,1678854001,13187.344290739995,41.78223738000088,53669.6665572 2023-03-15,04:20:03.000,74,11081384,12925,0,1678854002,13187.35102704999,41.866826940000465,53669.82027384001 2023-03-15,04:20:04.000,74,11081412,12925,0,1678854003,13187.29040025999,41.93731824000133,53669.83424808 2023-03-15,04:20:05.000,74,11081404,12925,0,1678854004,13187.142201439994,41.98666215000412,53669.77835112 2023-03-15,04:20:06.000,74,11081397,12765,0,1678854005,13186.879485349993,41.94436737000069,53669.88315792 2023-03-15,04:20:07.000,74,11081373,12765,0,1678854006,13186.650450809997,41.83158129000367,53669.96001624001 2023-03-15,04:20:08.000,74,11081384,13045,0,1678854007,13186.40120734,41.6624021700045,53670.04386168 2023-03-15,04:20:09.000,74,11081397,12645,0,1678854008,13186.27321744999,41.52141957000276,53670.064823040004 2023-03-15,04:20:10.000,74,11081412,12845,0,1678854009,13186.15196386999,41.39453522999975,53670.036874560006 2023-03-15,04:20:11.000,74,11081382,12845,0,1678854010,13186.266481139995,41.267650890004006,53670.12072 2023-03-15,04:20:12.000,74,11081425,13125,0,1678854011,13186.374262099991,41.232405239999935,53670.17661696001 2023-03-15,04:20:13.000,74,11081350,13005,0,1678854012,13186.266481139995,41.218306980001216,53670.22552680001 2023-03-15,04:20:14.000,74,11081414,12805,0,1678854013,13185.94987456999,41.14781568000035,53670.22552680001 2023-03-15,04:20:15.000,74,11081379,12805,0,1678854014,13185.464860250002,41.01388220999797,53670.28142376 2023-03-15,04:20:16.000,74,11081421,12645,0,1678854015,13185.006791169995,40.73191701000178,53670.26744952 2023-03-15,04:20:17.000,74,11081383,12805,0,1678854016,13184.75081138999,40.44995180999831,53670.32334648001 2023-03-15,04:20:18.000,74,11081395,13005,0,1678854017,13184.622821499994,40.33011660000193,53670.3303336 2023-03-15,04:20:19.000,74,11081357,13005,0,1678854018,13184.629557809989,40.27372355999978,53670.42815328 2023-03-15,04:20:20.000,74,11081421,13045,0,1678854019,13184.663239359994,40.1538883500034,53670.46308888001 2023-03-15,04:20:21.000,74,11081368,13165,0,1678854020,13184.83164710999,40.0411022699991,53670.39321768001 2023-03-15,04:20:22.000,74,11081417,12725,0,1678854021,13185.14151737,39.90011967000464,53670.55392144 2023-03-15,04:20:23.000,74,11081411,12765,0,1678854022,13185.397497149992,39.829628370003775,53670.70065096001 2023-03-15,04:20:24.000,74,11081389,12765,0,1678854023,13185.720840029993,39.6956949000014,53670.76353504 2023-03-15,04:20:25.000,74,11081343,12925,0,1678854024,13186.003765049994,39.540614040000946,53670.84738048001 2023-03-15,04:20:26.000,74,11081378,12885,0,1678854025,13186.266481139995,39.322091009998985,53670.973148640005 2023-03-15,04:20:27.000,74,11081404,13045,0,1678854026,13186.569615089997,39.181108410004526,53671.11987816 2023-03-15,04:20:28.000,74,11081430,12925,0,1678854027,13186.953584759998,38.962585380002565,53671.308530400005 2023-03-15,04:20:29.000,74,11081405,12925,0,1678854028,13187.37797229,38.84979929999827,53671.476221280005 2023-03-15,04:20:30.000,74,11081377,12725,0,1678854029,13187.822568750002,38.76520973999868,53671.66487352001 2023-03-15,04:20:31.000,74,11081391,12965,0,1678854030,13188.125702699988,38.80045539000275,53671.7976288 2023-03-15,04:20:32.000,74,11081397,12845,0,1678854031,13188.34800092999,38.82160278000083,53672.02121664001 2023-03-15,04:20:33.000,74,11081387,12885,0,1678854032,13188.38841878999,38.793406260003394,53672.2517916 2023-03-15,04:20:34.000,74,11081423,12885,0,1678854033,13188.294110449999,38.737013220001245,53672.433456720006 2023-03-15,04:20:35.000,74,11081414,12925,0,1678854034,13188.294110449999,38.687669309998455,53672.6360832 2023-03-15,04:20:36.000,74,11081402,12925,0,1678854035,13188.354737239999,38.75816060999932,53672.83870968001 2023-03-15,04:20:37.000,74,11081400,12565,0,1678854036,13188.57029915999,39.08242058999895,53673.05531040001 2023-03-15,04:20:38.000,74,11081370,12805,0,1678854037,13188.63766226,39.597007080003095,53673.2299884 2023-03-15,04:20:39.000,74,11081374,12605,0,1678854038,13188.442309269994,40.03405313999974,53673.38370504001 2023-03-15,04:20:40.000,74,11081404,12925,0,1678854039,13188.031394359998,40.20323225999891,53673.52344744 2023-03-15,04:20:41.000,74,11081388,13125,0,1678854040,13187.60027052,40.28077268999914,53673.72607392001 2023-03-15,04:20:42.000,74,11081399,12965,0,1678854041,13187.135465129999,40.38650964000408,53673.83786784 2023-03-15,04:20:43.000,74,11081366,12845,0,1678854042,13186.825594870003,40.68257309999899,53673.9985716 2023-03-15,04:20:44.000,74,11081372,12765,0,1678854043,13186.758231769993,40.97863656000118,53674.18722384 2023-03-15,04:20:45.000,74,11081363,12805,0,1678854044,13186.744759150002,41.14076655000099,53674.312992 2023-03-15,04:20:46.000,74,11081386,12925,0,1678854045,13186.825594870003,41.168963069998426,53674.40382456 2023-03-15,04:20:47.000,74,11081423,12805,0,1678854046,13187.14893774999,41.2042087200025,53674.6274124 2023-03-15,04:20:48.000,74,11081408,12965,0,1678854047,13187.41165383999,41.31699479999952,53674.830038880005 2023-03-15,04:20:49.000,74,11081414,12845,0,1678854048,13187.795623509992,41.56371434999892,53675.03266536 2023-03-15,04:20:50.000,74,11081389,13125,0,1678854049,13188.226747349989,42.0078095400022,53675.2911888 2023-03-15,04:20:51.000,74,11081394,13205,0,1678854050,13188.57703547,42.39551169000333,53675.44490544001 2023-03-15,04:20:52.000,74,11081425,12885,0,1678854051,13188.67808012,42.57173994000186,53675.64753192 2023-03-15,04:20:53.000,74,11081413,12965,0,1678854052,13188.913850969991,42.550592550003785,53675.99688792001 2023-03-15,04:20:54.000,74,11081381,13005,0,1678854053,13189.122676580002,42.62108385000465,53676.220475760005 2023-03-15,04:20:55.000,74,11081389,12965,0,1678854054,13189.439283149994,42.75501731999975,53676.39515376 2023-03-15,04:20:56.000,74,11081386,12925,0,1678854055,13189.61442721,42.92419643999892,53676.569831759996 2023-03-15,04:20:57.000,74,11081376,12765,0,1678854056,13189.63463614,43.17091598999832,53676.80040672 2023-03-15,04:20:58.000,74,11081430,12965,0,1678854057,13189.641372449994,43.34714424000413,53677.058930160005 2023-03-15,04:20:59.000,74,11081386,12885,0,1678854058,13189.513382559999,43.544519880000735,53677.25456952 2023-03-15,04:21:00.000,74,11081433,12925,0,1678854059,13189.304556949988,43.770092040002055,53677.35937632 2023-03-15,04:21:01.000,74,11081375,12765,0,1678854060,13189.048577169997,44.05910637000488,53677.464183120006 2023-03-15,04:21:02.000,74,11081406,12965,0,1678854061,13188.7993337,44.355169829999795,53677.58995128 2023-03-15,04:21:03.000,74,11081449,12765,0,1678854062,13188.42883664999,44.587791120000475,53677.76462928 2023-03-15,04:21:04.000,74,11081370,12925,0,1678854063,13187.916877089992,44.67942980999942,53677.84148760001 2023-03-15,04:21:05.000,74,11081409,12885,0,1678854064,13187.505962179996,44.68647893999878,53677.91834592001 2023-03-15,04:21:06.000,74,11081364,12925,0,1678854065,13187.135465129999,44.60188937999919,53677.96026864001 2023-03-15,04:21:07.000,74,11081419,12805,0,1678854066,13186.879485349993,44.594840249999834,53678.07904968 2023-03-15,04:21:08.000,74,11081410,12765,0,1678854067,13186.650450809997,44.67238068000006,53678.113985280004 2023-03-15,04:21:09.000,74,11081425,12765,0,1678854068,13186.576351399992,44.74992111000029,53678.1908436 2023-03-15,04:21:10.000,74,11081402,12925,0,1678854069,13186.623505570002,44.82746154000051,53678.302637520006 2023-03-15,04:21:11.000,74,11081395,12805,0,1678854070,13186.650450809997,44.88385458000266,53678.31661176 2023-03-15,04:21:12.000,74,11081384,13005,0,1678854071,13186.731286529997,45.045984570002474,53678.400457200005 2023-03-15,04:21:13.000,74,11081388,12685,0,1678854072,13186.899694279993,45.271556730003795,53678.58212232 2023-03-15,04:21:14.000,74,11081419,12765,0,1678854073,13187.014211549998,45.53942367000127,53678.72186472 2023-03-15,04:21:15.000,74,11081391,13045,0,1678854074,13187.22977346999,45.72975017999852,53678.8196844 2023-03-15,04:21:16.000,74,11081406,12925,0,1678854075,13187.62047945,45.75794670000323,53678.92449120001 2023-03-15,04:21:17.000,74,11081394,12845,0,1678854076,13188.038130669993,45.7156519199998,53679.04327224001 2023-03-15,04:21:18.000,74,11081425,13125,0,1678854077,13188.341264619994,45.440735850002966,53679.15506616 2023-03-15,04:21:19.000,74,11081405,13005,0,1678854078,13188.287374139989,45.17991804000485,53679.25987296001 2023-03-15,04:21:20.000,74,11081394,13005,0,1678854079,13188.139175319993,45.01778804999776,53679.49044792 2023-03-15,04:21:21.000,74,11081415,12765,0,1678854080,13187.977503879993,45.10942674000398,53679.672113040004 2023-03-15,04:21:22.000,74,11081382,12925,0,1678854081,13187.903404470002,45.391391940000176,53679.790894080004 2023-03-15,04:21:23.000,74,11081399,12765,0,1678854082,13187.889931849997,45.73679930999788,53679.93063648001 2023-03-15,04:21:24.000,74,11081423,12925,0,1678854083,13187.768678269997,46.06810842000414,53680.11928872001 2023-03-15,04:21:25.000,74,11081424,12845,0,1678854084,13187.526171109996,46.42761405000056,53680.15422432 2023-03-15,04:21:26.000,74,11081397,12805,0,1678854085,13187.24998239999,46.660235340001236,53680.28697960001 2023-03-15,04:21:27.000,74,11081387,12845,0,1678854086,13187.007475239989,46.7307266400021,53680.28697960001 2023-03-15,04:21:28.000,74,11081408,13085,0,1678854087,13186.859276419993,46.723677510002744,53680.426722 2023-03-15,04:21:29.000,74,11081417,12925,0,1678854088,13186.724550220002,46.6320388200038,53680.53851592 2023-03-15,04:21:30.000,74,11081402,12925,0,1678854089,13186.562878780001,46.6320388200038,53680.64332272001 2023-03-15,04:21:31.000,74,11081416,12885,0,1678854090,13186.495515679992,46.62498969000444,53680.748129520005 2023-03-15,04:21:32.000,74,11081397,12765,0,1678854091,13186.535933539992,46.5192527399995,53680.85293632 2023-03-15,04:21:33.000,74,11081411,12845,0,1678854092,13186.495515679992,46.434663179999916,53680.99267872 2023-03-15,04:21:34.000,74,11081402,12885,0,1678854093,13186.407943649996,46.35712274999969,53681.09748552 2023-03-15,04:21:35.000,74,11081397,13285,0,1678854094,13186.36078948,46.36417187999905,53681.251202160005 2023-03-15,04:21:36.000,74,11081429,13085,0,1678854095,13186.576351399992,46.37122100999841,53681.321073360006 2023-03-15,04:21:37.000,74,11081389,12845,0,1678854096,13187.074838339999,46.51220361000014,53681.537674080006 2023-03-15,04:21:38.000,74,11081370,13085,0,1678854097,13187.694578859991,46.63908795000316,53681.69139072 2023-03-15,04:21:39.000,74,11081404,13045,0,1678854098,13188.273901519999,46.892856630001916,53681.873055840006 2023-03-15,04:21:40.000,74,11081418,12765,0,1678854099,13188.67808012,47.04088836000301,53681.998824 2023-03-15,04:21:41.000,74,11081442,13205,0,1678854100,13188.853224179991,47.23826399999962,53682.14555352 2023-03-15,04:21:42.000,74,11081378,12965,0,1678854101,13189.001423000002,47.33695181999792,53682.34119288 2023-03-15,04:21:43.000,74,11081379,12965,0,1678854102,13188.994686689992,47.42859051000414,53682.45997392 2023-03-15,04:21:44.000,74,11081402,12645,0,1678854103,13188.7993337,47.477934419999656,53682.60670344 2023-03-15,04:21:45.000,74,11081432,12845,0,1678854104,13188.57703547,47.73875222999777,53682.78138144001 2023-03-15,04:21:46.000,74,11081428,12805,0,1678854105,13188.374946169999,48.01366830000188,53682.879201120006 2023-03-15,04:21:47.000,74,11081422,12805,0,1678854106,13188.172856869998,48.24628959000256,53682.928110960005 2023-03-15,04:21:48.000,74,11081420,12725,0,1678854107,13188.112230079998,48.31678089000343,53683.10278896 2023-03-15,04:21:49.000,74,11081426,12925,0,1678854108,13187.910140779997,48.28153523999936,53683.13073744 2023-03-15,04:21:50.000,74,11081398,12965,0,1678854109,13187.930349709997,48.30268263000471,53683.17266016 2023-03-15,04:21:51.000,74,11081392,12965,0,1678854110,13188.118966389993,48.337928280001506,53683.28445408001 2023-03-15,04:21:52.000,74,11081372,12765,0,1678854111,13188.36820985999,48.50710740000068,53683.33336392001 2023-03-15,04:21:53.000,74,11081370,12965,0,1678854112,13188.684816429995,48.73972869000136,53683.47310632001 2023-03-15,04:21:54.000,74,11081418,12685,0,1678854113,13188.77912477,49.04989041000226,53683.57092600001 2023-03-15,04:21:55.000,74,11081419,13125,0,1678854114,13188.65787119,49.437592560003395,53683.65477144 2023-03-15,04:21:56.000,74,11081393,12925,0,1678854115,13188.422100339994,49.82529471000453,53683.66175856001 2023-03-15,04:21:57.000,74,11081385,12845,0,1678854116,13188.051603289998,50.1284072999988,53683.70368128 2023-03-15,04:21:58.000,74,11081393,12885,0,1678854117,13187.869722919997,50.304635550004605,53683.7805396 2023-03-15,04:21:59.000,74,11081425,13045,0,1678854118,13187.687842549996,50.45971640999778,53683.94823048 2023-03-15,04:22:00.000,74,11081360,12925,0,1678854119,13187.485753249995,50.607748139998876,53683.90630776001 2023-03-15,04:22:01.000,74,11081381,12685,0,1678854120,13187.24998239999,50.76987812999869,53684.02508880001 2023-03-15,04:22:02.000,74,11081382,12645,0,1678854121,13187.095047269999,50.78397639000468,53684.09496000001 2023-03-15,04:22:03.000,74,11081419,12885,0,1678854122,13187.034420479999,50.76282899999933,53684.19277968001 2023-03-15,04:22:04.000,74,11081387,12805,0,1678854123,13187.31060918999,50.706435960004455,53684.199766800004 2023-03-15,04:22:05.000,74,11081371,12605,0,1678854124,13187.573325279991,50.81922204000148,53684.17181832001 2023-03-15,04:22:06.000,74,11081426,12805,0,1678854125,13187.687842549996,50.98840116000065,53684.269638000005 2023-03-15,04:22:07.000,74,11081436,12805,0,1678854126,13187.660897310001,51.21397332000197,53684.24867664 2023-03-15,04:22:08.000,74,11081378,12805,0,1678854127,13187.45880801,51.481840259999444,53684.199766800004 2023-03-15,04:22:09.000,74,11081394,12965,0,1678854128,13187.41839015,51.62987199000054,53684.38143192001 2023-03-15,04:22:10.000,74,11081431,12685,0,1678854129,13187.3173455,51.82019849999779,53684.38143192001 2023-03-15,04:22:11.000,74,11081414,13165,0,1678854130,13187.35102704999,51.99642675000359,53684.388419040006 2023-03-15,04:22:12.000,74,11081394,12925,0,1678854131,13187.47228062999,52.00347588000295,53684.50720008001 2023-03-15,04:22:13.000,74,11081389,12885,0,1678854132,13187.815832439992,52.0951145700019,53684.47226448 2023-03-15,04:22:14.000,74,11081401,13045,0,1678854133,13188.307583069989,52.165605870002764,53684.52816144001 2023-03-15,04:22:15.000,74,11081410,12725,0,1678854134,13188.765652149996,52.27134282000043,53684.49322584 2023-03-15,04:22:16.000,74,11081396,13045,0,1678854135,13189.149621819997,52.31363760000386,53684.57008416 2023-03-15,04:22:17.000,74,11081397,12885,0,1678854136,13189.371920049998,52.25724456000171,53684.54912280001 2023-03-15,04:22:18.000,74,11081404,12765,0,1678854137,13189.63463614,52.165605870002764,53684.605019760005 2023-03-15,04:22:19.000,74,11081445,13125,0,1678854138,13189.91756116,52.17970413000148,53684.6888652 2023-03-15,04:22:20.000,74,11081417,12965,0,1678854139,13190.173540939992,52.41937455000152,53684.70982656 2023-03-15,04:22:21.000,74,11081402,12845,0,1678854140,13190.288058209997,52.750683660000504,53684.62598112001 2023-03-15,04:22:22.000,74,11081366,12845,0,1678854141,13190.274585589992,53.17363145999843,53684.64694248001 2023-03-15,04:22:23.000,74,11081412,12805,0,1678854142,13190.01860581,53.51198970000405,53684.6888652 2023-03-15,04:22:24.000,74,11081405,12885,0,1678854143,13189.661581379994,53.81510228999832,53684.66091672 2023-03-15,04:22:25.000,74,11081394,12965,0,1678854144,13189.284348019988,54.019527060001565,53684.62598112001 2023-03-15,04:22:26.000,74,11081394,12965,0,1678854145,13188.913850969991,54.202804439999454,53684.57707128001 2023-03-15,04:22:27.000,74,11081428,12685,0,1678854146,13188.53661761,54.32968878000247,53684.5141872 2023-03-15,04:22:28.000,74,11081437,13045,0,1678854147,13188.341264619994,54.435425730000134,53684.50720008001 2023-03-15,04:22:29.000,74,11081408,12885,0,1678854148,13188.199802109993,54.49886790000164,53684.388419040006 2023-03-15,04:22:30.000,74,11081400,12845,0,1678854149,13188.307583069989,54.435425730000134,53684.39540616 2023-03-15,04:22:31.000,74,11081407,13045,0,1678854150,13188.46925450999,54.202804439999454,53684.31156072001 2023-03-15,04:22:32.000,74,11081416,12845,0,1678854151,13188.853224179991,53.92083924000326,53684.38143192001 2023-03-15,04:22:33.000,74,11081372,13125,0,1678854152,13189.499909939994,53.617726650001714,53684.444316 2023-03-15,04:22:34.000,74,11081397,12765,0,1678854153,13190.119650460001,53.39920361999975,53684.54213568 2023-03-15,04:22:35.000,74,11081397,12925,0,1678854154,13190.86738086999,53.194778850003786,53684.67489096001 2023-03-15,04:22:36.000,74,11081442,12885,0,1678854155,13191.365867809996,53.13838581000164,53684.66790384001 2023-03-15,04:22:37.000,74,11081412,12805,0,1678854156,13191.567957109997,53.10314016000484,53684.75174928 2023-03-15,04:22:38.000,74,11081397,12885,0,1678854157,13191.439967220002,53.23707362999994,53684.87751744 2023-03-15,04:22:39.000,74,11081405,12925,0,1678854158,13191.17725113,53.42035100999783,53685.01027272001 2023-03-15,04:22:40.000,74,11081408,13085,0,1678854159,13190.880853489994,53.4908423099987,53685.01725984 2023-03-15,04:22:41.000,74,11081380,13125,0,1678854160,13190.739390979994,53.47674404999998,53685.13604088 2023-03-15,04:22:42.000,74,11081396,12845,0,1678854161,13190.800017769994,53.30756493000081,53685.18495072 2023-03-15,04:22:43.000,74,11081446,12725,0,1678854162,13191.00884337999,53.08904189999885,53685.29674464001 2023-03-15,04:22:44.000,74,11081426,12925,0,1678854163,13191.311977329991,52.800027570003294,53685.40853856 2023-03-15,04:22:45.000,74,11081393,12765,0,1678854164,13191.500594010002,52.750683660000504,53685.492384000005 2023-03-15,04:22:46.000,74,11081430,13005,0,1678854165,13191.487121389997,52.68019235999964,53685.541293840004 2023-03-15,04:22:47.000,74,11081394,12765,0,1678854166,13191.399549360001,52.61675018999813,53685.562255200006 2023-03-15,04:22:48.000,74,11081414,12925,0,1678854167,13191.291768399991,52.46871846000431,53685.729946080006 2023-03-15,04:22:49.000,74,11081401,12765,0,1678854168,13191.042524929995,52.4052762900028,53685.77186880001 2023-03-15,04:22:50.000,74,11081389,12965,0,1678854169,13190.76633621999,52.44757106999896,53685.8068044 2023-03-15,04:22:51.000,74,11081395,13045,0,1678854170,13190.469938579998,52.60265192999941,53685.86270136 2023-03-15,04:22:52.000,74,11081435,12845,0,1678854171,13190.362157620002,52.800027570003294,53685.897636960006 2023-03-15,04:22:53.000,74,11081408,12845,0,1678854172,13190.288058209997,53.16658232999907,53685.95353392 2023-03-15,04:22:54.000,74,11081378,13125,0,1678854173,13190.301530830002,53.385105360001035,53685.97449528 2023-03-15,04:22:55.000,74,11081393,12765,0,1678854174,13190.187013559997,53.51903883000341,53685.946546800005 2023-03-15,04:22:56.000,74,11081401,13125,0,1678854175,13190.166804629996,53.54018622000149,53685.96750816001 2023-03-15,04:22:57.000,74,11081409,13005,0,1678854176,13190.025342119996,53.4908423099987,53686.14218616 2023-03-15,04:22:58.000,74,11081378,12725,0,1678854177,13189.823252819995,53.46264579000126,53686.20507024001 2023-03-15,04:22:59.000,74,11081395,13045,0,1678854178,13189.499909939994,53.46969492000062,53686.2609672 2023-03-15,04:23:00.000,74,11081451,13125,0,1678854179,13189.419074219993,53.371007100002316,53686.26795432 2023-03-15,04:23:01.000,74,11081452,13125,0,1678854180,13189.600954589994,53.28641754000273,53686.26795432 2023-03-15,04:23:02.000,74,11081399,12805,0,1678854181,13190.032078429991,53.10314016000484,53686.344812639996 2023-03-15,04:23:03.000,74,11081382,13005,0,1678854182,13190.591192159998,52.9974032099999,53686.449619440005 2023-03-15,04:23:04.000,74,11081365,12925,0,1678854183,13191.082942789995,53.025599730004615,53686.617310320005 2023-03-15,04:23:05.000,74,11081368,12845,0,1678854184,13191.332186259991,53.13133668000228,53686.76403984 2023-03-15,04:23:06.000,74,11081417,12965,0,1678854185,13191.480385080002,53.25117188999866,53686.86884664 2023-03-15,04:23:07.000,74,11081396,12765,0,1678854186,13191.527539249997,53.3569088400036,53686.96666632 2023-03-15,04:23:08.000,74,11081372,12925,0,1678854187,13191.520802940002,53.44854753000254,53687.04352464001 2023-03-15,04:23:09.000,74,11081416,12925,0,1678854188,13191.554484489992,53.47674404999998,53687.12737008 2023-03-15,04:23:10.000,74,11081429,12965,0,1678854189,13191.823936889989,53.42035100999783,53687.2740996 2023-03-15,04:23:11.000,74,11081408,13125,0,1678854190,13192.06644404999,53.434449270003824,53687.23217688001 2023-03-15,04:23:12.000,74,11081346,13005,0,1678854191,13192.403259549996,53.46969492000062,53687.35794504001 2023-03-15,04:23:13.000,74,11081414,13045,0,1678854192,13192.558194680001,53.62477578000107,53687.44877760001 2023-03-15,04:23:14.000,74,11081431,12805,0,1678854193,13192.504304199996,53.85034794000239,53687.56057152 2023-03-15,04:23:15.000,74,11081380,12925,0,1678854194,13192.120334529995,53.90674098000454,53687.60948136 2023-03-15,04:23:16.000,74,11081420,12925,0,1678854195,13191.601638660002,53.81510228999832,53687.63044272 2023-03-15,04:23:17.000,74,11081399,13125,0,1678854196,13191.204196369996,53.561333609999565,53687.59550712001 2023-03-15,04:23:18.000,74,11081391,12765,0,1678854197,13191.13009695999,53.29346667000209,53687.63044272 2023-03-15,04:23:19.000,74,11081364,13005,0,1678854198,13191.231141609991,53.18068058999779,53687.63742984 2023-03-15,04:23:20.000,74,11081424,13085,0,1678854199,13191.19746006,53.321663189999526,53687.64441696001 2023-03-15,04:23:21.000,74,11081397,12765,0,1678854200,13191.042524929995,53.51903883000341,53687.6583912 2023-03-15,04:23:22.000,74,11081367,12845,0,1678854201,13190.93474397,53.786905770000885,53687.721275280004 2023-03-15,04:23:23.000,74,11081386,12885,0,1678854202,13190.93474397,53.95608489000006,53687.76319800001 2023-03-15,04:23:24.000,74,11081394,12765,0,1678854203,13191.062733859995,54.019527060001565,53687.75621088 2023-03-15,04:23:25.000,74,11081390,12885,0,1678854204,13191.264823159996,54.05477270999836,53687.742236640006 2023-03-15,04:23:26.000,74,11081413,12845,0,1678854205,13191.507330319997,53.963134019999416,53687.8680048 2023-03-15,04:23:27.000,74,11081375,12965,0,1678854206,13191.493857699992,53.88559358999919,53687.86101768001 2023-03-15,04:23:28.000,74,11081401,13085,0,1678854207,13191.291768399991,53.90674098000454,53688.00076008001 2023-03-15,04:23:29.000,74,11081415,13165,0,1678854208,13191.05599755,54.06182183999772,53688.14748960001 2023-03-15,04:23:30.000,74,11081433,12885,0,1678854209,13190.678764189994,54.20985356999881,53688.112554 2023-03-15,04:23:31.000,74,11081382,12805,0,1678854210,13190.436257029993,54.28739399999904,53688.19639944001 2023-03-15,04:23:32.000,74,11081444,13085,0,1678854211,13190.584455849988,54.245099220002885,53688.23133504 2023-03-15,04:23:33.000,74,11081386,12925,0,1678854212,13191.00884337999,54.08296923000307,53688.28723200001 2023-03-15,04:23:34.000,74,11081403,12605,0,1678854213,13191.439967220002,53.94198663000134,53688.36409032001 2023-03-15,04:23:35.000,74,11081381,12805,0,1678854214,13191.547748179997,53.81510228999832,53688.41998728 2023-03-15,04:23:36.000,74,11081410,12885,0,1678854215,13191.291768399991,53.829200550004316,53688.43396152001 2023-03-15,04:23:37.000,74,11081397,12885,0,1678854216,13190.773072529999,53.85034794000239,53688.53876832 2023-03-15,04:23:38.000,74,11081402,12965,0,1678854217,13190.133123079991,53.9137901100039,53688.46889712 2023-03-15,04:23:39.000,74,11081416,12565,0,1678854218,13189.621163519994,53.92788837000262,53688.53178120001 2023-03-15,04:23:40.000,74,11081416,13005,0,1678854219,13189.264139090003,53.836249680003675,53688.44094864 2023-03-15,04:23:41.000,74,11081384,12965,0,1678854220,13189.196775989993,53.7023162100013,53688.40601304001 2023-03-15,04:23:42.000,74,11081412,12765,0,1678854221,13189.385392669989,53.610677520002355,53688.3221676 2023-03-15,04:23:43.000,74,11081434,13125,0,1678854222,13189.64810875999,53.50494057000469,53688.38505168001 2023-03-15,04:23:44.000,74,11081389,12965,0,1678854223,13189.74915340999,53.427400140004465,53688.343128960005 2023-03-15,04:23:45.000,74,11081388,12685,0,1678854224,13189.675054,53.321663189999526,53688.28024488 2023-03-15,04:23:46.000,74,11081419,13005,0,1678854225,13189.54706410999,53.18068058999779,53688.3221676 2023-03-15,04:23:47.000,74,11081420,12925,0,1678854226,13189.237193849993,53.025599730004615,53688.31518048001 2023-03-15,04:23:48.000,74,11081397,12725,0,1678854227,13188.961005140001,52.90576452000096,53688.25928352 2023-03-15,04:23:49.000,74,11081366,12925,0,1678854228,13188.826278939996,52.76478191999922,53688.14050248 2023-03-15,04:23:50.000,74,11081422,13045,0,1678854229,13189.014895619992,52.560357150003256,53688.14050248 2023-03-15,04:23:51.000,74,11081418,12885,0,1678854230,13189.331502189998,52.36298150999937,53688.03569568 2023-03-15,04:23:52.000,74,11081360,12725,0,1678854231,13189.77609865,52.116261959999974,53688.04966992001 2023-03-15,04:23:53.000,74,11081413,12885,0,1678854232,13190.065759979996,51.89773892999801,53688.16845096001 2023-03-15,04:23:54.000,74,11081390,13125,0,1678854233,13190.146595699996,51.91888632000337,53688.077618400006 2023-03-15,04:23:55.000,74,11081421,12925,0,1678854234,13190.112914149991,52.06691805000446,53688.10556688 2023-03-15,04:23:56.000,74,11081400,12885,0,1678854235,13189.89735223,52.35593238000001,53688.056657040004 2023-03-15,04:23:57.000,74,11081435,12765,0,1678854236,13189.58748196999,52.67314323000028,53687.93088888001 2023-03-15,04:23:58.000,74,11081433,13205,0,1678854237,13189.398865289993,52.9974032099999,53687.98678584 2023-03-15,04:23:59.000,74,11081362,12885,0,1678854238,13189.203512300002,53.23707362999994,53687.958837360005 2023-03-15,04:24:00.000,74,11081364,12645,0,1678854239,13188.967741449997,53.561333609999565,53687.82608208 2023-03-15,04:24:01.000,74,11081410,12645,0,1678854240,13188.765652149996,53.9137901100039,53687.840056320005 2023-03-15,04:24:02.000,74,11081425,12805,0,1678854241,13188.55009022999,54.252148350002244,53687.67935256 2023-03-15,04:24:03.000,74,11081381,12925,0,1678854242,13188.3951551,54.597555719999946,53687.70031392 2023-03-15,04:24:04.000,74,11081397,12965,0,1678854243,13188.220011039994,54.95001222000428,53687.623455600005 2023-03-15,04:24:05.000,74,11081399,12925,0,1678854244,13188.058339599993,55.26017393999791,53687.53262304 2023-03-15,04:24:06.000,74,11081389,12845,0,1678854245,13187.795623509992,55.49279522999859,53687.336983680005 2023-03-15,04:24:07.000,74,11081378,12765,0,1678854246,13187.55311634999,55.753613040003984,53687.2042284 2023-03-15,04:24:08.000,74,11081411,12845,0,1678854247,13187.23650978,56.056725629998255,53687.15531856 2023-03-15,04:24:09.000,74,11081368,12645,0,1678854248,13186.771704389997,56.331641700002365,53687.05749888 2023-03-15,04:24:10.000,74,11081375,12845,0,1678854249,13186.27995376,56.57836125000176,53686.9596792 2023-03-15,04:24:11.000,74,11081388,12885,0,1678854250,13185.781466819994,56.71229472000414,53686.736091360006 2023-03-15,04:24:12.000,74,11081427,12605,0,1678854251,13185.397497149992,56.75458950000029,53686.63128456 2023-03-15,04:24:13.000,74,11081380,12925,0,1678854252,13185.08089058,56.65590168000199,53686.547439120004 2023-03-15,04:24:14.000,74,11081376,12925,0,1678854253,13184.83164710999,56.66999994000071,53686.40769672 2023-03-15,04:24:15.000,74,11081408,13005,0,1678854254,13184.609348879989,56.78278601999773,53686.2959028 2023-03-15,04:24:16.000,74,11081411,13045,0,1678854255,13184.238851829992,56.94491601000482,53686.10026344 2023-03-15,04:24:17.000,74,11081417,12565,0,1678854256,13183.848145849995,57.24802859999909,53686.01641800001 2023-03-15,04:24:18.000,74,11081434,13165,0,1678854257,13183.57195713999,57.57933770999807,53685.86968848001 2023-03-15,04:24:19.000,74,11081347,12805,0,1678854258,13183.390076769989,57.826057260004745,53685.68103624001 2023-03-15,04:24:20.000,74,11081400,13045,0,1678854259,13183.336186289998,57.91769595000369,53685.5273196 2023-03-15,04:24:21.000,74,11081418,12765,0,1678854260,13183.302504739993,57.840155520003464,53685.31770600001 2023-03-15,04:24:22.000,74,11081398,13005,0,1678854261,13183.464176179994,57.68507466000301,53685.2128992 2023-03-15,04:24:23.000,74,11081416,12765,0,1678854262,13183.55174820999,57.5229446700032,53685.04520832 2023-03-15,04:24:24.000,74,11081413,12925,0,1678854263,13183.6797381,57.494748149998486,53684.99629848 2023-03-15,04:24:25.000,74,11081371,12725,0,1678854264,13183.666265479995,57.57933770999807,53684.88450456001 2023-03-15,04:24:26.000,74,11081366,13045,0,1678854265,13183.518066659999,57.69212379000237,53684.79367200001 2023-03-15,04:24:27.000,74,11081415,12845,0,1678854266,13183.302504739993,57.76261509000324,53684.702839440004 2023-03-15,04:24:28.000,74,11081428,12965,0,1678854267,13183.019579719992,57.74851683000452,53684.54213568 2023-03-15,04:24:29.000,74,11081352,12925,0,1678854268,13182.790545179996,57.61458336000214,53684.46527736 2023-03-15,04:24:30.000,74,11081396,12685,0,1678854269,13182.756863629991,57.44540424000297,53684.45829024001 2023-03-15,04:24:31.000,74,11081384,12965,0,1678854270,13182.783808870001,57.39606033000018,53684.32553496 2023-03-15,04:24:32.000,74,11081394,12805,0,1678854271,13182.925271380002,57.40310945999954,53684.29758648 2023-03-15,04:24:33.000,74,11081423,12845,0,1678854272,13183.161042229993,57.44540424000297,53684.33252208001 2023-03-15,04:24:34.000,74,11081383,13125,0,1678854273,13183.154305919998,57.53704293000192,53684.28361224 2023-03-15,04:24:35.000,74,11081409,12765,0,1678854274,13182.891589829997,57.57933770999807,53684.24867664 2023-03-15,04:24:36.000,74,11081452,12925,0,1678854275,13182.44025706,57.64982900999894,53684.09496000001 2023-03-15,04:24:37.000,74,11081397,12805,0,1678854276,13181.901352259993,57.62868162000086,53683.983166080005 2023-03-15,04:24:38.000,74,11081422,12925,0,1678854277,13181.44328318,57.6568781399983,53683.983166080005 2023-03-15,04:24:39.000,74,11081433,12965,0,1678854278,13181.005423029994,57.66392726999766,53683.84342368 2023-03-15,04:24:40.000,74,11081387,12845,0,1678854279,13180.655134909997,57.6216324900015,53683.71066840001 2023-03-15,04:24:41.000,74,11081381,12845,0,1678854280,13180.453045609996,57.57228857999871,53683.647784320005 2023-03-15,04:24:42.000,74,11081427,12965,0,1678854281,13180.547353950002,57.58638684000471,53683.57791312 2023-03-15,04:24:43.000,74,11081398,12885,0,1678854282,13180.735970629998,57.56523944999935,53683.48708056 2023-03-15,04:24:44.000,74,11081420,12965,0,1678854283,13180.971741479989,57.6216324900015,53683.35432528001 2023-03-15,04:24:45.000,74,11081407,12925,0,1678854284,13181.106467679994,57.76261509000324,53683.23554424001 2023-03-15,04:24:46.000,74,11081401,12765,0,1678854285,13181.146885539994,57.89654855999834,53683.20060864 2023-03-15,04:24:47.000,74,11081391,12845,0,1678854286,13181.146885539994,58.08687507000286,53683.22157 2023-03-15,04:24:48.000,74,11081428,12885,0,1678854287,13180.830278969988,58.2137594099986,53683.05387912 2023-03-15,04:24:49.000,74,11081388,12845,0,1678854288,13180.540617639992,58.34064375000162,53683.08881472001 2023-03-15,04:24:50.000,74,11081385,12925,0,1678854289,13180.170120589995,58.3265454900029,53683.0818276 2023-03-15,04:24:51.000,74,11081465,12805,0,1678854290,13179.91414080999,58.418184180001845,53682.928110960005 2023-03-15,04:24:52.000,74,11081406,12965,0,1678854291,13179.732260439989,58.53097025999887,53682.84426552 2023-03-15,04:24:53.000,74,11081421,12765,0,1678854292,13179.637952099998,58.62260894999781,53682.809329920005 2023-03-15,04:24:54.000,74,11081414,12925,0,1678854293,13179.745733059994,58.79178807000426,53682.73945872 2023-03-15,04:24:55.000,74,11081361,12845,0,1678854294,13179.732260439989,58.996212840000226,53682.62067768 2023-03-15,04:24:56.000,74,11081410,12845,0,1678854295,13179.651424719988,59.20063761000347,53682.592729200005 2023-03-15,04:24:57.000,74,11081419,12965,0,1678854296,13179.577325309998,59.278178040003695,53682.59971632 2023-03-15,04:24:58.000,74,11081397,12605,0,1678854297,13179.516698519998,59.108998920004524,53682.50189664 2023-03-15,04:24:59.000,74,11081424,12765,0,1678854298,13179.429126490002,58.96096719000343,53682.41106408 2023-03-15,04:25:00.000,74,11081415,12925,0,1678854299,13179.604270549993,58.89047589000256,53682.29228304 2023-03-15,04:25:01.000,74,11081413,12885,0,1678854300,13179.83330508999,59.0173602299983,53682.21542472 2023-03-15,04:25:02.000,74,11081358,12965,0,1678854301,13180.0421307,59.07375327000045,53682.187476240004 2023-03-15,04:25:03.000,74,11081430,12925,0,1678854302,13180.10275749,59.10194978999789,53682.14555352 2023-03-15,04:25:04.000,74,11081401,12605,0,1678854303,13180.0421307,59.18653935000475,53682.01279824001 2023-03-15,04:25:05.000,74,11081413,13205,0,1678854304,13179.880459259999,59.19358848000411,53682.00581112 2023-03-15,04:25:06.000,74,11081377,13045,0,1678854305,13179.611006859988,59.12309718000324,53681.84510736001 2023-03-15,04:25:07.000,74,11081379,12885,0,1678854306,13179.415653869997,58.98211458000151,53681.7892104 2023-03-15,04:25:08.000,74,11081385,12845,0,1678854307,13179.240509809992,58.834082850000414,53681.74728768001 2023-03-15,04:25:09.000,74,11081402,12965,0,1678854308,13179.186619330001,58.69310024999868,53681.55863544001 2023-03-15,04:25:10.000,74,11081390,13005,0,1678854309,13179.260718739992,58.66490373000124,53681.41190592001 2023-03-15,04:25:11.000,74,11081415,12845,0,1678854310,13179.402181249992,58.594412430000375,53681.27915064 2023-03-15,04:25:12.000,74,11081414,12685,0,1678854311,13179.550380070003,58.538019389998226,53681.13940824 2023-03-15,04:25:13.000,74,11081393,12725,0,1678854312,13179.590797929988,58.50982287000079,53681.14639536001 2023-03-15,04:25:14.000,74,11081390,12765,0,1678854313,13179.449335420002,58.52392112999951,53681.05556280001 2023-03-15,04:25:15.000,74,11081424,13045,0,1678854314,13179.179883019991,58.54506852000486,53680.95774312001 2023-03-15,04:25:16.000,74,11081381,12885,0,1678854315,13178.84306752,58.45342982999864,53680.797039360004 2023-03-15,04:25:17.000,74,11081436,12765,0,1678854316,13178.627505599994,58.34064375000162,53680.62236136001 2023-03-15,04:25:18.000,74,11081433,12805,0,1678854317,13178.486043089993,58.178513760001806,53680.52454168001 2023-03-15,04:25:19.000,74,11081407,12685,0,1678854318,13178.492779399989,58.15736637000373,53680.426722 2023-03-15,04:25:20.000,74,11081394,12845,0,1678854319,13178.506252019994,58.22080853999796,53680.32890232 2023-03-15,04:25:21.000,74,11081378,12725,0,1678854320,13178.600560359999,58.29834896999819,53680.22409552 2023-03-15,04:25:22.000,74,11081420,12965,0,1678854321,13178.667923459994,58.44638069999928,53680.126275840004 2023-03-15,04:25:23.000,74,11081411,13045,0,1678854322,13178.593824049989,58.6719528600006,53680.07037888001 2023-03-15,04:25:24.000,74,11081376,13045,0,1678854323,13178.418679989998,58.94686893000471,53679.99352056 2023-03-15,04:25:25.000,74,11081395,13045,0,1678854324,13178.027974010001,59.052605880002375,53679.860765280006 2023-03-15,04:25:26.000,74,11081409,13085,0,1678854325,13177.6844222,58.98211458000151,53679.7978812 2023-03-15,04:25:27.000,74,11081407,12965,0,1678854326,13177.43517872999,58.74244416000147,53679.66512592001 2023-03-15,04:25:28.000,74,11081409,13045,0,1678854327,13177.172462639988,58.38293852999777,53679.525383520006 2023-03-15,04:25:29.000,74,11081380,13045,0,1678854328,13177.226353119993,58.002285510003276,53679.455512320004 2023-03-15,04:25:30.000,74,11081414,12965,0,1678854329,13177.347606699994,57.71327118000045,53679.25987296001 2023-03-15,04:25:31.000,74,11081410,13045,0,1678854330,13177.58337755,57.544092060001276,53679.22493736 2023-03-15,04:25:32.000,74,11081398,13085,0,1678854331,13177.987556150001,57.551141190000635,53679.10615632 2023-03-15,04:25:33.000,74,11081396,13045,0,1678854332,13178.263744859993,57.727369439999165,53678.9594268 2023-03-15,04:25:34.000,74,11081383,13005,0,1678854333,13178.391734749988,57.98818725000456,53678.88256848 2023-03-15,04:25:35.000,74,11081403,13045,0,1678854334,13178.337844269998,58.234906800003955,53678.77077456 2023-03-15,04:25:36.000,74,11081388,13005,0,1678854335,13178.149227590002,58.411135050002486,53678.5751352 2023-03-15,04:25:37.000,74,11081419,12885,0,1678854336,13178.041446629992,58.39703679000377,53678.519238240006 2023-03-15,04:25:38.000,74,11081369,13205,0,1678854337,13177.953874599996,58.43933156999992,53678.44237992001 2023-03-15,04:25:39.000,74,11081388,12925,0,1678854338,13177.771994229995,58.460478959998,53678.29565040001 2023-03-15,04:25:40.000,74,11081373,12885,0,1678854339,13177.57664123999,58.45342982999864,53678.14892088 2023-03-15,04:25:41.000,74,11081381,12925,0,1678854340,13177.354343009989,58.45342982999864,53677.95328152 2023-03-15,04:25:42.000,74,11081412,12605,0,1678854341,13177.111835850003,58.418184180001845,53677.827513360004 2023-03-15,04:25:43.000,74,11081396,12925,0,1678854342,13176.889537620002,58.48162635000335,53677.659822480004 2023-03-15,04:25:44.000,74,11081401,13005,0,1678854343,13176.734602489996,58.66490373000124,53677.56898992 2023-03-15,04:25:45.000,74,11081395,12845,0,1678854344,13176.55945842999,58.84113197999977,53677.50610584001 2023-03-15,04:25:46.000,74,11081386,13005,0,1678854345,13176.29674233999,59.045556750003016,53677.35937632 2023-03-15,04:25:47.000,74,11081421,12845,0,1678854346,13175.932981599988,59.172441089998756,53677.13578848 2023-03-15,04:25:48.000,74,11081410,12845,0,1678854347,13175.737628609997,59.228834130000905,53676.93316200001 2023-03-15,04:25:49.000,74,11081406,13005,0,1678854348,13175.623111339992,59.29227630000241,53676.758484 2023-03-15,04:25:50.000,74,11081431,12885,0,1678854349,13175.575957169996,59.32752194999921,53676.61175448 2023-03-15,04:25:51.000,74,11081380,13045,0,1678854350,13175.461439899991,59.34162020999793,53676.35323104 2023-03-15,04:25:52.000,74,11081378,12805,0,1678854351,13175.293032149995,59.376865860002,53676.15060456 2023-03-15,04:25:53.000,74,11081396,12925,0,1678854352,13175.1246244,59.32047281999985,53675.9899008 2023-03-15,04:25:54.000,74,11081339,12965,0,1678854353,13174.969689269994,59.20063761000347,53675.91304248 2023-03-15,04:25:55.000,74,11081413,12965,0,1678854354,13174.936007719989,59.14424457000132,53675.85714552001 2023-03-15,04:25:56.000,74,11081416,13285,0,1678854355,13174.875380929989,59.13719544000196,53675.68945464001 2023-03-15,04:25:57.000,74,11081386,13085,0,1678854356,13174.727182109993,59.14424457000132,53675.52176376001 2023-03-15,04:25:58.000,74,11081397,12965,0,1678854357,13174.599192219997,59.14424457000132,53675.44490544001 2023-03-15,04:25:59.000,74,11081380,13165,0,1678854358,13174.592455910002,58.98211458000151,53675.30516304001 2023-03-15,04:26:00.000,74,11081427,12765,0,1678854359,13174.605928529993,58.84818110999913,53675.10253656 2023-03-15,04:26:01.000,74,11081421,12885,0,1678854360,13174.861908309998,58.60851068999909,53675.08856232001 2023-03-15,04:26:02.000,74,11081353,13045,0,1678854361,13175.04378868,58.39703679000377,53675.00471688 2023-03-15,04:26:03.000,74,11081393,12725,0,1678854362,13175.023579749999,58.25605419000203,53675.011704 2023-03-15,04:26:04.000,74,11081417,12645,0,1678854363,13174.801281519998,58.12212071999966,53674.89991008001 2023-03-15,04:26:05.000,74,11081362,12765,0,1678854364,13174.464466019992,57.967039859999204,53674.69029648 2023-03-15,04:26:06.000,74,11081398,13005,0,1678854365,13174.235431479996,57.81195899999875,53674.613438160006 2023-03-15,04:26:07.000,74,11081421,12965,0,1678854366,13174.154595759996,57.81900812999811,53674.56452832001 2023-03-15,04:26:08.000,74,11081385,13005,0,1678854367,13174.16806838,57.80490986999939,53674.424785920004 2023-03-15,04:26:09.000,74,11081424,12885,0,1678854368,13174.323003509991,57.86130291000154,53674.424785920004 2023-03-15,04:26:10.000,74,11081400,13005,0,1678854369,13174.437520779997,57.91064682000433,53674.31997912001 2023-03-15,04:26:11.000,74,11081404,12965,0,1678854370,13174.632873770002,58.002285510003276,53674.22914656001 2023-03-15,04:26:12.000,74,11081444,13005,0,1678854371,13174.781072589998,58.08687507000286,53674.110365520006 2023-03-15,04:26:13.000,74,11081404,12965,0,1678854372,13175.023579749999,58.17146463000245,53674.08241704001 2023-03-15,04:26:14.000,74,11081348,12645,0,1678854373,13175.10441547,58.425233310001204,53673.9985716 2023-03-15,04:26:15.000,74,11081364,12965,0,1678854374,13174.909062479994,58.84818110999913,53673.94966176 2023-03-15,04:26:16.000,74,11081359,12965,0,1678854375,13174.605928529993,59.376865860002,53673.85184208 2023-03-15,04:26:17.000,74,11081390,12925,0,1678854376,13174.349948750001,59.77866627000185,53673.76799664001 2023-03-15,04:26:18.000,74,11081353,13005,0,1678854377,13174.255640409996,59.863255830001435,53673.67017696 2023-03-15,04:26:19.000,74,11081350,13125,0,1678854378,13174.336476129996,59.75046975000441,53673.59331864 2023-03-15,04:26:20.000,74,11081380,12965,0,1678854379,13174.464466019992,59.36276760000328,53673.50248608 2023-03-15,04:26:21.000,74,11081436,13205,0,1678854380,13174.538565429997,58.996212840000226,53673.31383384001 2023-03-15,04:26:22.000,74,11081407,12685,0,1678854381,13174.592455910002,58.84113197999977,53673.153130080005 2023-03-15,04:26:23.000,74,11081418,12845,0,1678854382,13174.646346389993,58.89752502000192,53673.153130080005 2023-03-15,04:26:24.000,74,11081439,12845,0,1678854383,13174.619401149997,59.052605880002375,53672.97845208001 2023-03-15,04:26:25.000,74,11081385,12925,0,1678854384,13174.686764249993,59.25703064999834,53672.97146496 2023-03-15,04:26:26.000,74,11081434,13005,0,1678854385,13174.666555319993,59.461455420001585,53672.83172256 2023-03-15,04:26:27.000,74,11081406,13285,0,1678854386,13174.653082700002,59.54604498000117,53672.71294152001 2023-03-15,04:26:28.000,74,11081374,12885,0,1678854387,13174.558774359997,59.53899585000181,53672.67800592 2023-03-15,04:26:29.000,74,11081380,12965,0,1678854388,13174.329739820001,59.48965193999902,53672.4614052 2023-03-15,04:26:30.000,74,11081412,12885,0,1678854389,13174.14785945,59.35571847000392,53672.41948248 2023-03-15,04:26:31.000,74,11081407,12725,0,1678854390,13173.851461809994,59.1301463100026,53672.15397192 2023-03-15,04:26:32.000,74,11081440,13045,0,1678854391,13173.629163579993,58.763591549999546,53672.028203760005 2023-03-15,04:26:33.000,74,11081419,12605,0,1678854392,13173.433810590002,58.24900506000267,53671.97230680001 2023-03-15,04:26:34.000,74,11081418,12565,0,1678854393,13173.218248669997,57.91769595000369,53671.83256440001 2023-03-15,04:26:35.000,74,11081408,12685,0,1678854394,13173.043104609991,57.8683520400009,53671.62993792 2023-03-15,04:26:36.000,74,11081388,13005,0,1678854395,13172.90837841,58.03753116000007,53671.406350080004 2023-03-15,04:26:37.000,74,11081372,12925,0,1678854396,13172.854487929995,58.3265454900029,53671.23167208001 2023-03-15,04:26:38.000,74,11081413,12885,0,1678854397,13172.88143316999,58.636707210003806,53671.070968320004 2023-03-15,04:26:39.000,74,11081370,12725,0,1678854398,13172.84775162,59.052605880002375,53670.76353504 2023-03-15,04:26:40.000,74,11081384,12965,0,1678854399,13172.975741509996,59.412111509998795,53670.66571536 2023-03-15,04:26:41.000,74,11081384,12925,0,1678854400,13173.016159369996,59.60948715000268,53670.5748828 2023-03-15,04:26:42.000,74,11081392,12845,0,1678854401,13173.171094500001,59.694076710002264,53670.48405024 2023-03-15,04:26:43.000,74,11081410,13005,0,1678854402,13173.454019520002,59.687027580002905,53670.32334648001 2023-03-15,04:26:44.000,74,11081406,12845,0,1678854403,13173.86493443,59.67292932000419,53670.21853968 2023-03-15,04:26:45.000,74,11081379,12925,0,1678854404,13174.053551109995,59.644732799999474,53670.085784400006 2023-03-15,04:26:46.000,74,11081420,12965,0,1678854405,13174.114177899995,59.56719236999925,53669.98796472001 2023-03-15,04:26:47.000,74,11081424,12845,0,1678854406,13174.08049634999,59.54604498000117,53669.8761708 2023-03-15,04:26:48.000,74,11081358,13085,0,1678854407,13174.00639694,59.59538889000396,53669.79232536001 2023-03-15,04:26:49.000,74,11081425,13165,0,1678854408,13173.85819811999,59.78571540000121,53669.78533824 2023-03-15,04:26:50.000,74,11081394,12845,0,1678854409,13173.615690959989,59.9337471300023,53669.631621600005 2023-03-15,04:26:51.000,74,11081398,12765,0,1678854410,13173.312557010002,59.96194364999974,53669.47790496 2023-03-15,04:26:52.000,74,11081410,12965,0,1678854411,13173.090258780001,59.88440321999951,53669.415020880006 2023-03-15,04:26:53.000,74,11081444,12765,0,1678854412,13172.793861139995,59.694076710002264,53669.21938152001 2023-03-15,04:26:54.000,74,11081412,12965,0,1678854413,13172.611980769994,59.53899585000181,53669.09361336 2023-03-15,04:26:55.000,74,11081429,12965,0,1678854414,13172.504199809999,59.38391499000136,53668.960858080005 2023-03-15,04:26:56.000,74,11081373,12965,0,1678854415,13172.524408739999,59.29932543000177,53668.75124448 2023-03-15,04:26:57.000,74,11081371,12885,0,1678854416,13172.611980769994,59.235883260000264,53668.61150208 2023-03-15,04:26:58.000,74,11081400,12965,0,1678854417,13172.69955279999,59.08785152999917,53668.54861800001 2023-03-15,04:26:59.000,74,11081394,12685,0,1678854418,13172.672607559995,59.052605880002375,53668.49272104 2023-03-15,04:27:00.000,74,11081389,12845,0,1678854419,13172.632189699994,59.08785152999917,53668.359965760006 2023-03-15,04:27:01.000,74,11081385,12925,0,1678854420,13172.53788135999,59.1653919599994,53668.17830064 2023-03-15,04:27:02.000,74,11081410,13085,0,1678854421,13172.544617669999,59.29227630000241,53668.13637792 2023-03-15,04:27:03.000,74,11081424,12965,0,1678854422,13172.457045639989,59.38391499000136,53668.024584000006 2023-03-15,04:27:04.000,74,11081396,12685,0,1678854423,13172.288637889993,59.56014323999989,53668.01060976 2023-03-15,04:27:05.000,74,11081390,13045,0,1678854424,13171.965295009992,59.77161714000249,53667.94772568001 2023-03-15,04:27:06.000,74,11081423,12885,0,1678854425,13171.54090747999,60.00423843000317,53667.76606056 2023-03-15,04:27:07.000,74,11081400,12925,0,1678854426,13171.055893160003,60.215712329998496,53667.59138256001 2023-03-15,04:27:08.000,74,11081377,12885,0,1678854427,13170.759495519997,60.30735102000472,53667.47958864 2023-03-15,04:27:09.000,74,11081421,13085,0,1678854428,13170.651714560001,60.25095798000257,53667.2909364 2023-03-15,04:27:10.000,74,11081395,12805,0,1678854429,13170.759495519997,60.15931929000362,53667.08830992001 2023-03-15,04:27:11.000,74,11081433,12885,0,1678854430,13170.988530059993,60.095877120002115,53666.99049024001 2023-03-15,04:27:12.000,74,11081434,13005,0,1678854431,13171.163674119998,60.10997538000083,53666.82279936001 2023-03-15,04:27:13.000,74,11081396,12805,0,1678854432,13171.305136629999,60.07472973000404,53666.77388952001 2023-03-15,04:27:14.000,74,11081401,12685,0,1678854433,13171.385972349999,60.15931929000362,53666.73895392 2023-03-15,04:27:15.000,74,11081374,13005,0,1678854434,13171.237773529989,60.272105370000645,53666.64812136 2023-03-15,04:27:16.000,74,11081414,13005,0,1678854435,13170.968321129993,60.279154500000004,53666.50139184 2023-03-15,04:27:17.000,74,11081410,12725,0,1678854436,13170.53046098,60.215712329998496,53666.3826108 2023-03-15,04:27:18.000,74,11081429,12845,0,1678854437,13170.099337139989,60.053582339998684,53666.30575248 2023-03-15,04:27:19.000,74,11081408,12845,0,1678854438,13169.621059129997,59.95489452000038,53666.09613888 2023-03-15,04:27:20.000,74,11081396,12965,0,1678854439,13169.35160673,59.905550610004866,53665.97037072 2023-03-15,04:27:21.000,74,11081416,13045,0,1678854440,13169.338134109996,60.06768060000468,53665.91447376001 2023-03-15,04:27:22.000,74,11081400,12925,0,1678854441,13169.32466148999,60.37784231999831,53665.69787304001 2023-03-15,04:27:23.000,74,11081414,12805,0,1678854442,13169.439178759996,60.680954909999855,53665.621014719996 2023-03-15,04:27:24.000,74,11081388,13005,0,1678854443,13169.533487100001,61.00521488999948,53665.46031096001 2023-03-15,04:27:25.000,74,11081380,12645,0,1678854444,13169.520014479996,61.27308183000423,53665.3694784 2023-03-15,04:27:26.000,74,11081380,12685,0,1678854445,13169.499805549996,61.41406442999869,53665.24371024001 2023-03-15,04:27:27.000,74,11081381,12925,0,1678854446,13169.432442450001,61.498653989998274,53665.152877680004 2023-03-15,04:27:28.000,74,11081411,12965,0,1678854447,13169.432442450001,61.498653989998274,53665.055058000005 2023-03-15,04:27:29.000,74,11081358,13005,0,1678854448,13169.405497209991,61.44931008000276,53665.01313528 2023-03-15,04:27:30.000,74,11081409,12925,0,1678854449,13169.405497209991,61.4422609500034,53664.90134136 2023-03-15,04:27:31.000,74,11081393,12885,0,1678854450,13169.520014479996,61.50570312000491,53664.7755732 2023-03-15,04:27:32.000,74,11081376,12805,0,1678854451,13169.715367470002,61.498653989998274,53664.71268912001 2023-03-15,04:27:33.000,74,11081408,12965,0,1678854452,13169.910720459993,61.590292680004495,53664.614869439996 2023-03-15,04:27:34.000,74,11081367,12765,0,1678854453,13170.038710349989,61.70307876000152,53664.59390808001 2023-03-15,04:27:35.000,74,11081398,12965,0,1678854454,13170.173436549994,61.780619190001744,53664.47512704001 2023-03-15,04:27:36.000,74,11081423,12845,0,1678854455,13170.274481199995,61.91455266000412,53664.447178559996 2023-03-15,04:27:37.000,74,11081442,12765,0,1678854456,13170.335107989995,62.02733874000114,53664.37730736001 2023-03-15,04:27:38.000,74,11081361,12805,0,1678854457,13170.28795382,62.175370470002235,53664.37730736001 2023-03-15,04:27:39.000,74,11081354,12845,0,1678854458,13170.133018689994,62.31635307000397,53664.35634600001 2023-03-15,04:27:40.000,74,11081359,12925,0,1678854459,13169.722103779997,62.43618828000035,53664.30743616001 2023-03-15,04:27:41.000,74,11081366,12965,0,1678854460,13169.237089459995,62.45733566999843,53664.16070664001 2023-03-15,04:27:42.000,74,11081387,12885,0,1678854461,13169.04173646999,62.415040890002274,53664.11878392001 2023-03-15,04:27:43.000,74,11081384,13205,0,1678854462,13169.08889064,62.30930394000461,53663.99301576001 2023-03-15,04:27:44.000,74,11081413,12965,0,1678854463,13169.24382576999,62.33045133000269,53663.88820896 2023-03-15,04:27:45.000,74,11081398,13085,0,1678854464,13169.41223352,62.48553219000314,53663.88820896 2023-03-15,04:27:46.000,74,11081408,12925,0,1678854465,13169.035000159995,62.90143086000171,53663.77641504001 2023-03-15,04:27:47.000,74,11081377,12885,0,1678854466,13168.395050710002,63.42306647999794,53663.72051808 2023-03-15,04:27:48.000,74,11081377,13005,0,1678854467,13167.431758379993,63.95880036000017,53663.496930240006 2023-03-15,04:27:49.000,74,11081397,13005,0,1678854468,13166.239431509988,64.54387814999791,53663.2384068 2023-03-15,04:27:50.000,74,11081381,12845,0,1678854469,13164.966268919998,65.26288940999802,53663.11962576 2023-03-15,04:27:51.000,74,11081388,12845,0,1678854470,13163.497753340002,65.96075328000006,53662.74232128 2023-03-15,04:27:52.000,74,11081406,12765,0,1678854471,13161.961874659995,66.60927323999931,53662.46283648001 2023-03-15,04:27:53.000,74,11081424,12965,0,1678854472,13160.412523359999,66.98992626000108,53662.16937744 2023-03-15,04:27:54.000,74,11081361,12925,0,1678854473,13158.600455970001,67.19435103000433,53661.736176 2023-03-15,04:27:55.000,74,11081392,12805,0,1678854474,13156.754707029999,67.2154984200024,53661.365858640005 2023-03-15,04:27:56.000,74,11081354,12845,0,1678854475,13154.882012850001,67.08156495000003,53660.80688904001 2023-03-15,04:27:57.000,74,11081397,12925,0,1678854476,13153.31918893,66.8700910500047,53660.34573912 2023-03-15,04:27:58.000,74,11081353,12845,0,1678854477,13151.97192692999,66.66566628000146,53659.84965360001 2023-03-15,04:27:59.000,74,11081417,13005,0,1678854478,13151.028843529995,66.38370107999799,53659.41645216001 2023-03-15,04:28:00.000,74,11081372,13045,0,1678854479,13150.281113119992,66.11583414000052,53658.850495440005 2023-03-15,04:28:01.000,74,11081416,12965,0,1678854480,13149.849989279995,65.72813198999938,53658.396332640004 2023-03-15,04:28:02.000,74,11081386,12605,0,1678854481,13149.789362489995,65.34747897000489,53658.012041040005 2023-03-15,04:28:03.000,74,11081389,12845,0,1678854482,13150.011660719996,64.94567855999776,53657.6836464 2023-03-15,04:28:04.000,74,11081381,12965,0,1678854483,13150.523620279993,64.52977988999919,53657.34826464 2023-03-15,04:28:05.000,74,11081374,12845,0,1678854484,13151.345450100001,64.17027426000277,53657.0897412 2023-03-15,04:28:06.000,74,11081408,12845,0,1678854485,13152.409787079996,63.71912994000013,53656.845192 2023-03-15,04:28:07.000,74,11081405,12965,0,1678854486,13153.716631219992,63.26093648999813,53656.69147536001 2023-03-15,04:28:08.000,74,11081417,12885,0,1678854487,13155.205355730002,62.66176044000167,53656.64256552001 2023-03-15,04:28:09.000,74,11081388,13125,0,1678854488,13156.95006001999,61.900454399998125,53656.768333680004 2023-03-15,04:28:10.000,74,11081450,12845,0,1678854489,13158.816017889993,61.11095184000442,53656.87314048 2023-03-15,04:28:11.000,74,11081380,13125,0,1678854490,13160.863856129996,60.265056240001286,53657.08275408 2023-03-15,04:28:12.000,74,11081398,12765,0,1678854491,13163.02621163999,59.405062379999436,53657.37621312 2023-03-15,04:28:13.000,74,11081385,12885,0,1678854492,13165.249193939999,58.50982287000079,53657.70460776 2023-03-15,04:28:14.000,74,11081383,13005,0,1678854493,13167.472176239993,57.64277987999958,53658.16575768 2023-03-15,04:28:15.000,74,11081412,12965,0,1678854494,13169.661476989997,56.77573688999837,53658.60594624001 2023-03-15,04:28:16.000,74,11081397,12765,0,1678854495,13171.594797959995,55.90869390000444,53659.116006000004 2023-03-15,04:28:17.000,74,11081411,13005,0,1678854496,13173.507909999993,55.03460178000387,53659.66100136001 2023-03-15,04:28:18.000,74,11081406,12885,0,1678854497,13175.111151779995,54.139362269997946,53660.21997096 2023-03-15,04:28:19.000,74,11081405,12925,0,1678854498,13176.58640367,53.208877110002504,53660.90470872001 2023-03-15,04:28:20.000,74,11081403,12965,0,1678854499,13177.6844222,52.37707976999809,53661.51258816 2023-03-15,04:28:21.000,74,11081388,12725,0,1678854500,13178.331107960003,51.72151067999948,53662.0156608 2023-03-15,04:28:22.000,74,11081382,12805,0,1678854501,13178.506252019994,51.27741549000348,53662.51174632001 2023-03-15,04:28:23.000,74,11081392,13045,0,1678854502,13178.182909139992,50.99545029000001,53662.958922 2023-03-15,04:28:24.000,74,11081396,12965,0,1678854503,13177.192671569988,50.896762470001704,53663.39212344 2023-03-15,04:28:25.000,74,11081369,13005,0,1678854504,13175.609638720001,50.833320300000196,53663.67859536 2023-03-15,04:28:26.000,74,11081393,12965,0,1678854505,13173.332765940002,50.99545029000001,53663.8672476 2023-03-15,04:28:27.000,74,11081390,12685,0,1678854506,13170.42268001999,51.12938376000238,53663.84628624 2023-03-15,04:28:28.000,74,11081403,12845,0,1678854507,13167.202723839997,51.242169839999406,53663.80436352001 2023-03-15,04:28:29.000,74,11081394,13005,0,1678854508,13163.544907509997,51.44659461000265,53663.51090448 2023-03-15,04:28:30.000,74,11081415,12725,0,1678854509,13159.543539369995,51.55938068999967,53663.0287932 2023-03-15,04:28:31.000,74,11081368,12885,0,1678854510,13155.340081929993,51.85544415000186,53662.46283648001 2023-03-15,04:28:32.000,74,11081439,13005,0,1678854511,13151.028843529995,52.1938023900002,53661.74316312001 2023-03-15,04:28:33.000,74,11081370,12845,0,1678854512,13146.778231919998,52.68019235999964,53660.911695840005 2023-03-15,04:28:34.000,74,11081352,12725,0,1678854513,13142.574774479996,53.371007100002316,53659.989396 2023-03-15,04:28:35.000,74,11081397,12925,0,1678854514,13138.526252169999,54.188706180000736,53658.87844392 2023-03-15,04:28:36.000,74,11081376,13005,0,1678854515,13134.686555469998,55.246075679999194,53657.6836464 2023-03-15,04:28:37.000,74,11081387,12885,0,1678854516,13131.197146889994,56.331641700002365,53656.453913280006 2023-03-15,04:28:38.000,74,11081373,12965,0,1678854517,13127.99066332999,57.47360076000041,53655.19623168 2023-03-15,04:28:39.000,74,11081386,13125,0,1678854518,13124.959323829993,58.819984590001695,53653.90361448 2023-03-15,04:28:40.000,74,11081404,12965,0,1678854519,13122.298481379992,60.272105370000645,53652.48522912 2023-03-15,04:28:41.000,74,11081393,13045,0,1678854520,13120.190016349989,61.66783311000472,53651.26947024 2023-03-15,04:28:42.000,74,11081387,12925,0,1678854521,13118.526147780001,63.049462590002804,53649.962878800005 2023-03-15,04:28:43.000,74,11081355,12925,0,1678854522,13117.300139359992,64.38879729000473,53648.72615856 2023-03-15,04:28:44.000,74,11081413,12965,0,1678854523,13116.384001199993,65.56600199999957,53647.517386800006 2023-03-15,04:28:45.000,74,11081384,13085,0,1678854524,13115.73731543999,66.67271541000082,53646.26669232001 2023-03-15,04:28:46.000,74,11081389,12685,0,1678854525,13115.47459934999,67.70188839000184,53645.2465728 2023-03-15,04:28:47.000,74,11081416,12765,0,1678854526,13115.434181489989,68.68876658999943,53644.1985048 2023-03-15,04:28:48.000,74,11081398,12965,0,1678854527,13115.78446961,69.73203782999917,53643.24126936 2023-03-15,04:28:49.000,74,11081387,12845,0,1678854528,13116.471573229988,70.73301429000276,53642.46569904 2023-03-15,04:28:50.000,74,11081384,13005,0,1678854529,13117.401184009992,71.76923640000314,53641.59230904001 2023-03-15,04:28:51.000,74,11081395,12965,0,1678854530,13118.539620399992,72.74201634000201,53640.87263568001 2023-03-15,04:28:52.000,74,11081344,12605,0,1678854531,13119.893618709997,73.68659976000345,53640.29270472 2023-03-15,04:28:53.000,74,11081396,12805,0,1678854532,13121.476651559999,74.4972497100025,53639.74072224 2023-03-15,04:28:54.000,74,11081407,12965,0,1678854533,13123.214619539991,75.27970314000413,53639.300533680005 2023-03-15,04:28:55.000,74,11081370,12965,0,1678854534,13125.127731579989,76.10445135000191,53638.86733224001 2023-03-15,04:28:56.000,74,11081446,12845,0,1678854535,13127.168833509997,76.8446100000001,53638.56688608 2023-03-15,04:28:57.000,74,11081403,12685,0,1678854536,13129.486124149997,77.6482108199998,53638.42714368 2023-03-15,04:28:58.000,74,11081402,13005,0,1678854537,13131.776469550001,78.4518116399995,53638.175607360005 2023-03-15,04:28:59.000,74,11081369,12885,0,1678854538,13134.248695319991,79.21311768000305,53638.16163312 2023-03-15,04:29:00.000,74,11081398,12805,0,1678854539,13136.734393710001,80.05901327999891,53638.11971040001 2023-03-15,04:29:01.000,74,11081403,12885,0,1678854540,13139.132520070001,80.9119580100014,53638.07080056001 2023-03-15,04:29:02.000,74,11081377,13045,0,1678854541,13141.665372629992,81.67326404999767,53638.18958160001 2023-03-15,04:29:03.000,74,11081449,12965,0,1678854542,13144.299269839998,82.4557174799993,53638.37124672 2023-03-15,04:29:04.000,74,11081378,13085,0,1678854543,13146.993793839989,83.20292526000412,53638.580860320006 2023-03-15,04:29:05.000,74,11081445,13085,0,1678854544,13149.85672558999,83.94308391000231,53638.83239664 2023-03-15,04:29:06.000,74,11081354,12725,0,1678854545,13152.813965679998,84.71143907999794,53639.1677784 2023-03-15,04:29:07.000,74,11081384,13005,0,1678854546,13155.885723039995,85.50094163999893,53639.566044240004 2023-03-15,04:29:08.000,74,11081362,12845,0,1678854547,13158.997898259993,86.31864072000462,53640.020207040005 2023-03-15,04:29:09.000,74,11081405,12845,0,1678854548,13162.056183,87.22092936000263,53640.44642136001 2023-03-15,04:29:10.000,74,11081425,12885,0,1678854549,13165.30308441999,88.06682495999848,53640.96346824 2023-03-15,04:29:11.000,74,11081345,12885,0,1678854550,13168.563458459997,88.89157317000354,53641.46654088 2023-03-15,04:29:12.000,74,11081422,12965,0,1678854551,13171.924877149992,89.59648616999766,53642.10935592 2023-03-15,04:29:13.000,74,11081429,12805,0,1678854552,13175.34692263,90.30139916999906,53642.72422248001 2023-03-15,04:29:14.000,74,11081379,13085,0,1678854553,13178.73528655999,90.91467348000151,53643.46485720001 2023-03-15,04:29:15.000,74,11081382,12765,0,1678854554,13182.116914179998,91.4574564900031,53644.1286336 2023-03-15,04:29:16.000,74,11081388,13285,0,1678854555,13185.431178699997,91.88040429000102,53644.82035848 2023-03-15,04:29:17.000,74,11081461,12805,0,1678854556,13188.725234289996,92.31040121999831,53645.54003184 2023-03-15,04:29:18.000,74,11081397,12925,0,1678854557,13192.04623511999,92.7192507600048,53646.25271808 2023-03-15,04:29:19.000,74,11081383,13005,0,1678854558,13195.441335359988,93.15629682000144,53647.112133840004 2023-03-15,04:29:20.000,74,11081402,13005,0,1678854559,13198.769072499992,93.55104810000194,53647.950588240004 2023-03-15,04:29:21.000,74,11081387,12965,0,1678854560,13202.02271022999,93.95284851000179,53648.73314568001 2023-03-15,04:29:22.000,74,11081424,12925,0,1678854561,13205.370656299994,94.28415762000077,53649.508716000004 2023-03-15,04:29:23.000,74,11081395,13205,0,1678854562,13208.678184509998,94.53792629999953,53650.36114464001 2023-03-15,04:29:24.000,74,11081413,13205,0,1678854563,13211.904877,94.6718597700019,53651.10876648001 2023-03-15,04:29:25.000,74,11081381,12965,0,1678854564,13215.17872366,94.70005628999934,53652.06600192001 2023-03-15,04:29:26.000,74,11081407,12885,0,1678854565,13218.432361389998,94.50268065000273,53652.9673404 2023-03-15,04:29:27.000,74,11081381,12965,0,1678854566,13221.652317569991,94.29120675000013,53653.889640240006 2023-03-15,04:29:28.000,74,11081391,12845,0,1678854567,13224.838592199994,94.05153633000009,53654.728094640006 2023-03-15,04:29:29.000,74,11081408,13005,0,1678854568,13228.139384100003,93.76252200000454,53655.72725280001 2023-03-15,04:29:30.000,74,11081344,13045,0,1678854569,13231.507539099992,93.38186898000276,53656.74737232 2023-03-15,04:29:31.000,74,11081390,12885,0,1678854570,13234.90937565,92.98006857000291,53657.66268504 2023-03-15,04:29:32.000,74,11081361,13125,0,1678854571,13238.37857529999,92.45138382000005,53658.75966288 2023-03-15,04:29:33.000,74,11081395,13125,0,1678854572,13241.780411849999,91.95089559000189,53659.758821040006 2023-03-15,04:29:34.000,74,11081400,12805,0,1678854573,13245.081203749993,91.45040736000374,53660.88374736001 2023-03-15,04:29:35.000,74,11081363,12765,0,1678854574,13248.348314099996,90.88647696000407,53661.987712320006 2023-03-15,04:29:36.000,74,11081381,12885,0,1678854575,13251.622160759995,90.36484134000057,53663.161548480006 2023-03-15,04:29:37.000,74,11081429,12925,0,1678854576,13254.916216349993,89.81500919999962,53664.30044904 2023-03-15,04:29:38.000,74,11081427,12565,0,1678854577,13258.291107659992,89.28632445000403,53665.4742852 2023-03-15,04:29:39.000,74,11081398,13045,0,1678854578,13261.60537217999,88.71534491999773,53666.711005440004 2023-03-15,04:29:40.000,74,11081374,12925,0,1678854579,13264.798383119989,88.20075843000086,53667.96169992 2023-03-15,04:29:41.000,74,11081408,12925,0,1678854580,13267.917294649997,87.65092628999992,53669.07265200001 2023-03-15,04:29:42.000,74,11081409,13005,0,1678854581,13271.02273356,86.98125894000259,53670.3303336 2023-03-15,04:29:43.000,74,11081380,12765,0,1678854582,13274.006918890002,86.23405115999776,53671.62993792 2023-03-15,04:29:44.000,74,11081418,13125,0,1678854583,13277.03825839,85.44454860000405,53672.92954224001 2023-03-15,04:29:45.000,74,11081398,12765,0,1678854584,13279.941608000001,84.57045648000349,53674.19421096 2023-03-15,04:29:46.000,74,11081425,12845,0,1678854585,13282.743912960002,83.83029782999802,53675.45887968 2023-03-15,04:29:47.000,74,11081379,12925,0,1678854586,13285.330655999998,83.13243396000325,53676.78643248001 2023-03-15,04:29:48.000,74,11081413,12925,0,1678854587,13287.701837119988,82.44866834999993,53677.93232016 2023-03-15,04:29:49.000,74,11081431,12965,0,1678854588,13289.756411670001,81.76490274000389,53679.10615632 2023-03-15,04:29:50.000,74,11081421,12805,0,1678854589,13291.635842159994,81.0106458299997,53680.314928080006 2023-03-15,04:29:51.000,74,11081426,12925,0,1678854590,13293.400755379997,80.23524153000471,53681.39094456001 2023-03-15,04:29:52.000,74,11081411,12925,0,1678854591,13295.145459669999,79.43868984000437,53682.5577936 2023-03-15,04:29:53.000,74,11081372,13005,0,1678854592,13296.836273479996,78.7126294500049,53683.745604 2023-03-15,04:29:54.000,74,11081372,12805,0,1678854593,13298.412570020002,77.98656905999815,53684.8286076 2023-03-15,04:29:55.000,74,11081368,12965,0,1678854594,13299.881085599998,77.5142773500047,53685.876675600004 2023-03-15,04:29:56.000,74,11081428,12845,0,1678854595,13301.228347599994,77.15477172000101,53686.889808 2023-03-15,04:29:57.000,74,11081388,13165,0,1678854596,13302.54192805,76.93624868999905,53687.81210784001 2023-03-15,04:29:58.000,74,11081397,12845,0,1678854597,13304.02391625,76.83051174000138,53688.80427888 2023-03-15,04:29:59.000,74,11081396,12925,0,1678854598,13305.734938989997,76.95034694999777,53689.76850144 2023-03-15,04:30:00.000,74,11081382,12765,0,1678854599,13307.49985221,77.19706650000444,53690.80259520001 2023-03-15,04:30:01.000,74,11081447,13005,0,1678854600,13309.150248159996,77.5495230000015,53691.75983064001 2023-03-15,04:30:02.000,74,11081405,12925,0,1678854601,13310.665917910002,77.94427428000199,53692.752001680004 2023-03-15,04:30:03.000,74,11081374,12845,0,1678854602,13312.060334079993,78.32492730000376,53693.69526288 2023-03-15,04:30:04.000,74,11081419,12885,0,1678854603,13313.333496669999,78.76197336000041,53694.68743392001 2023-03-15,04:30:05.000,74,11081379,12925,0,1678854604,13314.492141989998,79.22721594000177,53695.64466936001 2023-03-15,04:30:06.000,74,11081390,13125,0,1678854605,13315.340917050002,79.73475329999928,53696.60190480001 2023-03-15,04:30:07.000,74,11081407,12845,0,1678854606,13316.18969210999,80.27048718000151,53697.566127360005 2023-03-15,04:30:08.000,74,11081387,12885,0,1678854607,13316.782487389988,80.7004841099988,53698.47445296001 2023-03-15,04:30:09.000,74,11081433,12765,0,1678854608,13317.20687491999,80.96835105000355,53699.41771416 2023-03-15,04:30:10.000,74,11081371,12805,0,1678854609,13317.240556469995,81.19392321000487,53700.416872320005 2023-03-15,04:30:11.000,74,11081430,12765,0,1678854610,13317.10583026999,81.35605320000468,53701.2832752 2023-03-15,04:30:12.000,74,11081407,12885,0,1678854611,13316.802696319988,81.51113405999786,53702.21954928 2023-03-15,04:30:13.000,74,11081341,12965,0,1678854612,13316.432199269992,81.58867448999808,53703.04402944001 2023-03-15,04:30:14.000,74,11081380,12885,0,1678854613,13316.19642842,81.63801840000087,53704.00126488 2023-03-15,04:30:15.000,74,11081414,12885,0,1678854614,13315.92697601999,81.8142466499994,53704.79080944 2023-03-15,04:30:16.000,74,11081429,12885,0,1678854615,13315.650787309998,82.14555575999839,53705.73407064001 2023-03-15,04:30:17.000,74,11081388,12885,0,1678854616,13315.435225389992,82.53325790999952,53706.64938336 2023-03-15,04:30:18.000,74,11081432,12885,0,1678854617,13315.179245610001,82.96325484000408,53707.51578624 2023-03-15,04:30:19.000,74,11081407,13085,0,1678854618,13314.87611166,83.51308697999775,53708.35424064 2023-03-15,04:30:20.000,74,11081340,13045,0,1678854619,13314.512350919998,84.16865607000364,53709.19269504 2023-03-15,04:30:21.000,74,11081436,12925,0,1678854620,13314.202480660002,84.81717603000288,53710.01018808 2023-03-15,04:30:22.000,74,11081379,13005,0,1678854621,13313.85892885,85.57848206999915,53710.89755232 2023-03-15,04:30:23.000,74,11081412,12805,0,1678854622,13313.58947644999,86.2411002900044,53711.73600672 2023-03-15,04:30:24.000,74,11081396,12685,0,1678854623,13313.461486559994,86.91781677000108,53712.60939672001 2023-03-15,04:30:25.000,74,11081415,12765,0,1678854624,13313.47495918,87.70731933000206,53713.41990264001 2023-03-15,04:30:26.000,74,11081422,13005,0,1678854625,13313.522113349994,88.58141145000263,53714.30027976 2023-03-15,04:30:27.000,74,11081343,12965,0,1678854626,13313.643366929995,89.48370009000064,53715.201618240004 2023-03-15,04:30:28.000,74,11081421,13045,0,1678854627,13313.663575859995,90.393037859998,53716.05404688001 2023-03-15,04:30:29.000,74,11081369,13205,0,1678854628,13313.61642169,91.28122824000457,53716.90647552 2023-03-15,04:30:30.000,74,11081372,13005,0,1678854629,13313.380650839994,92.10597645000234,53717.79383976 2023-03-15,04:30:31.000,74,11081403,12765,0,1678854630,13313.050571649997,92.72629989000416,53718.59037144 2023-03-15,04:30:32.000,74,11081403,12685,0,1678854631,13312.63965674,93.0999037799993,53719.44280008 2023-03-15,04:30:33.000,74,11081416,12845,0,1678854632,13312.235478139999,93.30432855000254,53720.24631888001 2023-03-15,04:30:34.000,74,11081399,12965,0,1678854633,13311.851508469997,93.48055680000107,53721.11272176001 2023-03-15,04:30:35.000,74,11081424,12925,0,1678854634,13311.31933998,93.69203070000367,53721.811433760005 2023-03-15,04:30:36.000,74,11081404,13045,0,1678854635,13310.618763739993,94.0162906800033,53722.51014576 2023-03-15,04:30:37.000,74,11081419,12845,0,1678854636,13309.722834509994,94.41809109000314,53723.09706384001 2023-03-15,04:30:38.000,74,11081362,12645,0,1678854637,13308.77301479999,94.90448106000258,53723.76084024 2023-03-15,04:30:39.000,74,11081350,12725,0,1678854638,13307.897294499991,95.4120184200001,53724.35474544 2023-03-15,04:30:40.000,74,11081377,13205,0,1678854639,13307.041783129993,95.91955578000488,53724.91371504 2023-03-15,04:30:41.000,74,11081382,12845,0,1678854640,13306.226689619994,96.45528965999983,53725.37486496001 2023-03-15,04:30:42.000,74,11081427,13245,0,1678854641,13305.28360622,97.1179078799978,53725.9128732 2023-03-15,04:30:43.000,74,11081391,12805,0,1678854642,13304.158642449991,97.8228208799992,53726.32511328 2023-03-15,04:30:44.000,74,11081407,12925,0,1678854643,13302.872007239996,98.50658649000252,53726.6814564 2023-03-15,04:30:45.000,74,11081363,13085,0,1678854644,13301.40349166,99.12690993000433,53726.94696696 2023-03-15,04:30:46.000,74,11081352,13005,0,1678854645,13299.833931429988,99.76133163000486,53727.23343888 2023-03-15,04:30:47.000,74,11081400,13045,0,1678854646,13298.10943607,100.30411463999917,53727.47798808 2023-03-15,04:30:48.000,74,11081368,13125,0,1678854647,13296.149169859993,100.82575026000268,53727.659653200004 2023-03-15,04:30:49.000,74,11081398,13045,0,1678854648,13294.26300305999,101.41787717999978,53727.78542136 2023-03-15,04:30:50.000,74,11081382,13045,0,1678854649,13292.127592789991,102.07344626999839,53727.8343312 2023-03-15,04:30:51.000,74,11081383,12885,0,1678854650,13289.998918830002,102.67262232000212,53727.81336984 2023-03-15,04:30:52.000,74,11081399,12805,0,1678854651,13287.654682949993,103.23655272000178,53727.79240848001 2023-03-15,04:30:53.000,74,11081385,12645,0,1678854652,13285.296974449993,103.68064790999779,53727.57580776 2023-03-15,04:30:54.000,74,11081389,12965,0,1678854653,13283.15482787,103.9908096299987,53727.35920704 2023-03-15,04:30:55.000,74,11081392,12805,0,1678854654,13281.551586089998,104.14589048999915,53727.14959344001 2023-03-15,04:30:56.000,74,11081446,13045,0,1678854655,13280.345786600003,104.11769397000171,53726.821198800004 2023-03-15,04:30:57.000,74,11081383,12925,0,1678854656,13279.55090201999,104.2657257000028,53726.64652080001 2023-03-15,04:30:58.000,74,11081427,12965,0,1678854657,13278.634763859991,104.38556090999919,53726.31113904001 2023-03-15,04:30:59.000,74,11081408,12645,0,1678854658,13277.745570940002,104.4490030800007,53726.01768 2023-03-15,04:31:00.000,74,11081377,13005,0,1678854659,13276.748597059988,104.5124452500022,53725.75216944 2023-03-15,04:31:01.000,74,11081401,12925,0,1678854660,13275.468698160003,104.6111330700005,53725.27005816 2023-03-15,04:31:02.000,74,11081360,12765,0,1678854661,13274.033864129997,104.55474002999836,53724.90672792 2023-03-15,04:31:03.000,74,11081424,12925,0,1678854662,13272.52493069,104.47015046999877,53724.40365528 2023-03-15,04:31:04.000,74,11081378,12965,0,1678854663,13270.813907949989,104.47719959999813,53723.921544000004 2023-03-15,04:31:05.000,74,11081397,13125,0,1678854664,13268.94795008,104.54064176999964,53723.28571608 2023-03-15,04:31:06.000,74,11081372,12965,0,1678854665,13266.987683869993,104.55474002999836,53722.62193968001 2023-03-15,04:31:07.000,74,11081411,13045,0,1678854666,13265.054362899995,104.47719959999813,53721.958163280004 2023-03-15,04:31:08.000,74,11081431,13005,0,1678854667,13262.986315729991,104.35736439000175,53721.16163160001 2023-03-15,04:31:09.000,74,11081421,12925,0,1678854668,13260.978895349988,104.18818527000258,53720.39304840001 2023-03-15,04:31:10.000,74,11081368,12765,0,1678854669,13258.796330909994,104.08949745000427,53719.55459400001 2023-03-15,04:31:11.000,74,11081384,12885,0,1678854670,13256.580084919995,103.88507268000103,53718.65325552 2023-03-15,04:31:12.000,74,11081429,12925,0,1678854671,13254.424465719996,103.65245139000035,53717.67505872 2023-03-15,04:31:13.000,74,11081365,12725,0,1678854672,13252.383363790002,103.39163358000224,53716.6898748 2023-03-15,04:31:14.000,74,11081385,13165,0,1678854673,13250.402888649995,103.1519631600022,53715.64879392001 2023-03-15,04:31:15.000,74,11081390,13085,0,1678854674,13248.577348639992,103.03212794999854,53714.649635760004 2023-03-15,04:31:16.000,74,11081401,12885,0,1678854675,13246.75854494,103.01802968999982,53713.51772232001 2023-03-15,04:31:17.000,74,11081403,13045,0,1678854676,13245.101412679993,103.06032447000325,53712.46266720001 2023-03-15,04:31:18.000,74,11081425,12685,0,1678854677,13243.451016729996,103.01098056000046,53711.316779520006 2023-03-15,04:31:19.000,74,11081357,12965,0,1678854678,13242.07680948999,102.9052436100028,53710.26172440001 2023-03-15,04:31:20.000,74,11081423,12685,0,1678854679,13240.66218439,102.86294882999937,53709.15077232 2023-03-15,04:31:21.000,74,11081390,12925,0,1678854680,13239.40249442,102.82065405000321,53708.07475584001 2023-03-15,04:31:22.000,74,11081428,12965,0,1678854681,13238.163013379999,102.9404892599996,53707.005726480005 2023-03-15,04:31:23.000,74,11081353,12965,0,1678854682,13236.788806139994,103.19425793999835,53705.9646456 2023-03-15,04:31:24.000,74,11081408,12765,0,1678854683,13235.293345320002,103.3493387999988,53704.83273216 2023-03-15,04:31:25.000,74,11081365,13045,0,1678854684,13233.62947675,103.49032140000054,53703.70780584 2023-03-15,04:31:26.000,74,11081403,12845,0,1678854685,13232.006026039999,103.5608127000014,53702.61781512001 2023-03-15,04:31:27.000,74,11081397,13125,0,1678854686,13230.295003300002,103.5608127000014,53701.49288880001 2023-03-15,04:31:28.000,74,11081352,13045,0,1678854687,13228.67155259,103.37048619000416,53700.4448208 2023-03-15,04:31:29.000,74,11081414,12965,0,1678854688,13227.088519739998,102.95458751999831,53699.36880432 2023-03-15,04:31:30.000,74,11081364,12805,0,1678854689,13225.572849989992,102.48934494000423,53698.25785224001 2023-03-15,04:31:31.000,74,11081425,13125,0,1678854690,13224.158224890001,101.98180757999944,53697.17484864001 2023-03-15,04:31:32.000,74,11081392,13005,0,1678854691,13222.804226579996,101.42492630999914,53696.13376776 2023-03-15,04:31:33.000,74,11081436,12845,0,1678854692,13221.51759137,100.81870113000332,53694.980892960004 2023-03-15,04:31:34.000,74,11081371,12925,0,1678854693,13220.305055569996,100.19132856000215,53693.89090224 2023-03-15,04:31:35.000,74,11081381,12885,0,1678854694,13219.301345380001,99.64854555000056,53692.74501456001 2023-03-15,04:31:36.000,74,11081409,12965,0,1678854695,13218.418888769993,99.13395906000369,53691.73886928001 2023-03-15,04:31:37.000,74,11081363,12925,0,1678854696,13217.59032263999,98.63347082999826,53690.60695584 2023-03-15,04:31:38.000,74,11081431,12965,0,1678854697,13216.70112972,98.25281781000376,53689.55888784001 2023-03-15,04:31:39.000,74,11081386,12885,0,1678854698,13215.852354659997,97.84396827000455,53688.57370392001 2023-03-15,04:31:40.000,74,11081383,12765,0,1678854699,13214.996843289999,97.51970828999765,53687.53961016 2023-03-15,04:31:41.000,74,11081364,12725,0,1678854700,13214.15480453999,97.2306939600021,53686.38673536 2023-03-15,04:31:42.000,74,11081409,12925,0,1678854701,13213.366656270002,96.8711883299984,53685.394564320006 2023-03-15,04:31:43.000,74,11081366,12965,0,1678854702,13212.578507999999,96.42004401000304,53684.367457680004 2023-03-15,04:31:44.000,74,11081435,12925,0,1678854703,13211.72299663,95.91955578000488,53683.32637680001 2023-03-15,04:31:45.000,74,11081376,13125,0,1678854704,13210.975266219997,95.36267451000458,53682.355167120004 2023-03-15,04:31:46.000,74,11081407,12605,0,1678854705,13210.207326879994,94.85513714999979,53681.34203472001 2023-03-15,04:31:47.000,74,11081382,12885,0,1678854706,13209.533695879996,94.35464892000164,53680.37781216 2023-03-15,04:31:48.000,74,11081410,12965,0,1678854707,13208.947636909994,93.84711156000412,53679.42756384001 2023-03-15,04:31:49.000,74,11081409,12925,0,1678854708,13208.341369009991,93.3113776800019,53678.39347008001 2023-03-15,04:31:50.000,74,11081383,12765,0,1678854709,13207.869827309994,92.76154554000095,53677.394311920005 2023-03-15,04:31:51.000,74,11081410,12925,0,1678854710,13207.533011809988,92.19761514000129,53676.41611512 2023-03-15,04:31:52.000,74,11081404,12925,0,1678854711,13207.209668930001,91.57729169999948,53675.51477664 2023-03-15,04:31:53.000,74,11081407,12965,0,1678854712,13207.00757963,90.84418218000064,53674.59946392 2023-03-15,04:31:54.000,74,11081345,12965,0,1678854713,13206.852644499995,89.99828658000479,53673.74004816 2023-03-15,04:31:55.000,74,11081386,12605,0,1678854714,13206.771808779995,89.08894881000015,53672.74089000001 2023-03-15,04:31:56.000,74,11081370,12965,0,1678854715,13206.87958973999,88.1937093000015,53671.99326816 2023-03-15,04:31:57.000,74,11081390,13125,0,1678854716,13206.852644499995,87.41830499999924,53671.00109712 2023-03-15,04:31:58.000,74,11081361,12685,0,1678854717,13206.771808779995,86.69224460999976,53670.232513920004 2023-03-15,04:31:59.000,74,11081415,12885,0,1678854718,13206.64381889,85.91684031000477,53669.37309816 2023-03-15,04:32:00.000,74,11081351,12965,0,1678854719,13206.239640289998,85.14848514000187,53668.527656640006 2023-03-15,04:32:01.000,74,11081373,12965,0,1678854720,13205.889352170001,84.38012996999896,53667.70317648 2023-03-15,04:32:02.000,74,11081400,12965,0,1678854721,13205.58621822,83.54128350000246,53666.91363192 2023-03-15,04:32:03.000,74,11081370,12965,0,1678854722,13205.45822832999,82.68833876999997,53666.1380616 2023-03-15,04:32:04.000,74,11081395,13285,0,1678854723,13205.39760153999,81.78605013000197,53665.3694784 2023-03-15,04:32:05.000,74,11081419,13045,0,1678854724,13205.35718367999,80.97540018000291,53664.614869439996 2023-03-15,04:32:06.000,74,11081387,13045,0,1678854725,13205.310029509994,80.28458544000023,53663.77641504001 2023-03-15,04:32:07.000,74,11081396,12965,0,1678854726,13205.235930099989,79.65721286999906,53663.07071592 2023-03-15,04:32:08.000,74,11081384,12925,0,1678854727,13205.182039619998,79.0580368200026,53662.35802968 2023-03-15,04:32:09.000,74,11081402,12725,0,1678854728,13205.249402719994,78.50820468000165,53661.72220176001 2023-03-15,04:32:10.000,74,11081398,13205,0,1678854729,13205.296556889989,77.98656905999815,53661.09336096001 2023-03-15,04:32:11.000,74,11081438,12885,0,1678854730,13205.363919989999,77.37329475000297,53660.3736876 2023-03-15,04:32:12.000,74,11081414,13005,0,1678854731,13205.283084269999,76.78821695999795,53659.79375664 2023-03-15,04:32:13.000,74,11081413,12805,0,1678854732,13205.047313419993,76.252483080003,53659.12299312 2023-03-15,04:32:14.000,74,11081378,13005,0,1678854733,13204.663343749991,75.6956018100027,53658.55004928 2023-03-15,04:32:15.000,74,11081427,12925,0,1678854734,13204.15812049999,75.14576967000176,53657.9281956 2023-03-15,04:32:16.000,74,11081355,12805,0,1678854735,13203.471016880001,74.60298666000017,53657.2294836 2023-03-15,04:32:17.000,74,11081420,12845,0,1678854736,13202.608769199993,74.13069494999945,53656.64256552001 2023-03-15,04:32:18.000,74,11081367,12965,0,1678854737,13201.712839969994,73.63725585000066,53656.02769896 2023-03-15,04:32:19.000,74,11081394,12845,0,1678854738,13200.857328599996,73.12266936000378,53655.342961199996 2023-03-15,04:32:20.000,74,11081455,12965,0,1678854739,13199.920981509997,72.65037765000307,53654.67918480001 2023-03-15,04:32:21.000,74,11081384,13045,0,1678854740,13198.890326079993,72.19218420000107,53653.85470464 2023-03-15,04:32:22.000,74,11081416,13045,0,1678854741,13197.974187919994,71.76923640000314,53653.16996688001 2023-03-15,04:32:23.000,74,11081430,12885,0,1678854742,13197.03110452,71.39563251000072,53652.41535792 2023-03-15,04:32:24.000,74,11081396,12765,0,1678854743,13196.209274699992,70.93038992999936,53651.807478480005 2023-03-15,04:32:25.000,74,11081371,12925,0,1678854744,13195.421126429988,70.50744213000144,53651.087805120005 2023-03-15,04:32:26.000,74,11081396,12805,0,1678854745,13194.5925603,70.07744520000415,53650.35415752 2023-03-15,04:32:27.000,74,11081398,12765,0,1678854746,13193.844829889997,69.69679218000238,53649.64147128001 2023-03-15,04:32:28.000,74,11081416,12765,0,1678854747,13193.036472689993,69.40072872000019,53648.858913840006 2023-03-15,04:32:29.000,74,11081404,12805,0,1678854748,13192.34936906999,69.16105830000015,53648.18116320001 2023-03-15,04:32:30.000,74,11081402,12805,0,1678854749,13191.642056520002,69.06237048000185,53647.398605760005 2023-03-15,04:32:31.000,74,11081394,12645,0,1678854750,13191.05599755,68.98483005000162,53646.69989376001 2023-03-15,04:32:32.000,74,11081392,12805,0,1678854751,13190.469938579998,68.86499483999796,53646.008168880006 2023-03-15,04:32:33.000,74,11081397,12765,0,1678854752,13190.139859390001,68.63942268000392,53645.386315200005 2023-03-15,04:32:34.000,74,11081422,13005,0,1678854753,13189.82998912999,68.37155573999917,53644.69459032 2023-03-15,04:32:35.000,74,11081403,12805,0,1678854754,13189.526855179989,68.12483618999977,53644.06574952001 2023-03-15,04:32:36.000,74,11081441,12965,0,1678854755,13189.196775989993,67.99795185000403,53643.43690872001 2023-03-15,04:32:37.000,74,11081385,12845,0,1678854756,13188.833015249991,67.93450968000252,53642.717235359996 2023-03-15,04:32:38.000,74,11081446,12845,0,1678854757,13188.47599082,67.82877273000486,53642.0674332 2023-03-15,04:32:39.000,74,11081398,13165,0,1678854758,13188.179593179993,67.75828143000399,53641.57134768001 2023-03-15,04:32:40.000,74,11081405,12965,0,1678854759,13187.761941960001,67.58910231000482,53640.9145584 2023-03-15,04:32:41.000,74,11081400,13005,0,1678854760,13187.53964373,67.43402145000437,53640.36956304001 2023-03-15,04:32:42.000,74,11081413,12765,0,1678854761,13187.324081809995,67.33533362999879,53639.87347752001 2023-03-15,04:32:43.000,74,11081417,12845,0,1678854762,13187.142201439994,67.27189146000455,53639.3075208 2023-03-15,04:32:44.000,74,11081413,12725,0,1678854763,13186.859276419993,67.32123537000007,53638.748551200006 2023-03-15,04:32:45.000,74,11081415,12965,0,1678854764,13186.596560329992,67.44811971000308,53638.21054296 2023-03-15,04:32:46.000,74,11081413,12765,0,1678854765,13186.34058055,67.70188839000184,53637.73541880001 2023-03-15,04:32:47.000,74,11081408,12725,0,1678854766,13186.064391839995,68.04729575999954,53637.32317872 2023-03-15,04:32:48.000,74,11081442,13045,0,1678854767,13185.734312649998,68.32926096000301,53636.84805456001 2023-03-15,04:32:49.000,74,11081396,13125,0,1678854768,13185.343606670001,68.64647181000328,53636.28908496 2023-03-15,04:32:50.000,74,11081400,12885,0,1678854769,13184.91921914,68.90024049000203,53635.86287064 2023-03-15,04:32:51.000,74,11081386,13005,0,1678854770,13184.339896479993,69.09761612999864,53635.36678512001 2023-03-15,04:32:52.000,74,11081424,12885,0,1678854771,13183.63258392999,69.2808935100038,53634.9056352 2023-03-15,04:32:53.000,74,11081388,12725,0,1678854772,13182.932007689997,69.50646566999785,53634.49339512 2023-03-15,04:32:54.000,74,11081416,13125,0,1678854773,13182.076496319998,69.73203782999917,53634.07416792001 2023-03-15,04:32:55.000,74,11081398,13165,0,1678854774,13181.18056709,70.02810129000136,53633.550133920005 2023-03-15,04:32:56.000,74,11081415,12885,0,1678854775,13180.34526465,70.2677717100014,53633.109945359996 2023-03-15,04:32:57.000,74,11081371,13045,0,1678854776,13179.422390179992,70.52858951999951,53632.65578256001 2023-03-15,04:32:58.000,74,11081399,12805,0,1678854777,13178.61403297999,70.77530906999891,53632.31341368 2023-03-15,04:32:59.000,74,11081409,12925,0,1678854778,13177.75852160999,71.14186383000197,53631.705534240005 2023-03-15,04:33:00.000,74,11081374,12965,0,1678854779,13177.199407879998,71.42382902999816,53631.4470108 2023-03-15,04:33:01.000,74,11081408,12765,0,1678854780,13176.51904056999,71.7762855300025,53630.88105408 2023-03-15,04:33:02.000,74,11081380,13125,0,1678854781,13175.852145880002,72.14988942000491,53630.50374960001 2023-03-15,04:33:03.000,74,11081371,13125,0,1678854782,13175.023579749999,72.49529679000261,53630.07054816001 2023-03-15,04:33:04.000,74,11081413,12765,0,1678854783,13174.201749929991,72.74906547000137,53629.60939824 2023-03-15,04:33:05.000,74,11081411,12885,0,1678854784,13173.427074279993,72.91119546000118,53629.23209376001 2023-03-15,04:33:06.000,74,11081424,13125,0,1678854785,13172.61871707999,73.14381675000186,53628.84081504 2023-03-15,04:33:07.000,74,11081377,13125,0,1678854786,13171.796887259996,73.37643804000254,53628.31678104 2023-03-15,04:33:08.000,74,11081418,12885,0,1678854787,13170.887485409992,73.67250150000473,53627.79274704001 2023-03-15,04:33:09.000,74,11081404,13165,0,1678854788,13170.058919279989,73.96151583000028,53627.31063576 2023-03-15,04:33:10.000,74,11081405,12845,0,1678854789,13169.257298389995,74.18003886000224,53626.8704472 2023-03-15,04:33:11.000,74,11081389,12765,0,1678854790,13168.529776909993,74.51839710000058,53626.33243896001 2023-03-15,04:33:12.000,74,11081410,12765,0,1678854791,13167.91003639,74.84970620999957,53625.934173120004 2023-03-15,04:33:13.000,74,11081370,12925,0,1678854792,13167.451967309993,75.17396618999919,53625.48001032 2023-03-15,04:33:14.000,74,11081427,12725,0,1678854793,13167.081470259996,75.44183313000394,53625.08174448 2023-03-15,04:33:15.000,74,11081409,13005,0,1678854794,13166.556038079994,75.74494571999821,53624.65553016001 2023-03-15,04:33:16.000,74,11081412,12765,0,1678854795,13165.956506490002,76.01986179000232,53624.25027720001 2023-03-15,04:33:17.000,74,11081399,12925,0,1678854796,13165.36371120999,76.22428655999829,53623.80310152 2023-03-15,04:33:18.000,74,11081427,12685,0,1678854797,13164.885433199997,76.47100610999769,53623.43278416001 2023-03-15,04:33:19.000,74,11081380,13045,0,1678854798,13164.400418879995,76.73182392000308,53623.00656984001 2023-03-15,04:33:20.000,74,11081389,12765,0,1678854799,13163.868250389998,76.99969086000056,53622.650226720005 2023-03-15,04:33:21.000,74,11081361,12885,0,1678854800,13163.430390239992,77.3028034500021,53622.23099952 2023-03-15,04:33:22.000,74,11081415,12725,0,1678854801,13162.96558484999,77.52837561000342,53621.91657912 2023-03-15,04:33:23.000,74,11081356,12885,0,1678854802,13162.413207429992,77.80329168000026,53621.49735192001 2023-03-15,04:33:24.000,74,11081399,12565,0,1678854803,13161.93492942,78.02886384000158,53621.20389288001 2023-03-15,04:33:25.000,74,11081376,12925,0,1678854804,13161.348870449998,78.20509209000011,53620.82658840001 2023-03-15,04:33:26.000,74,11081397,12845,0,1678854805,13160.80996564999,78.38132033999864,53620.46325816001 2023-03-15,04:33:27.000,74,11081379,13085,0,1678854806,13160.196961439993,78.55754859000444,53620.03005672001 2023-03-15,04:33:28.000,74,11081418,12885,0,1678854807,13159.57722092,78.77607161999913,53619.66672648 2023-03-15,04:33:29.000,74,11081353,12965,0,1678854808,13158.964216709988,78.92410335000022,53619.27544776 2023-03-15,04:33:30.000,74,11081424,12845,0,1678854809,13158.452257149991,79.12852812000347,53618.961027360005 2023-03-15,04:33:31.000,74,11081373,13085,0,1678854810,13157.812307699998,79.38934593000158,53618.5557744 2023-03-15,04:33:32.000,74,11081454,12965,0,1678854811,13157.293611829991,79.57967243999883,53618.26231536001 2023-03-15,04:33:33.000,74,11081410,12845,0,1678854812,13156.694080239999,79.81229372999951,53617.8221268 2023-03-15,04:33:34.000,74,11081418,12885,0,1678854813,13156.02044924,79.93917807000253,53617.38193824 2023-03-15,04:33:35.000,74,11081393,13125,0,1678854814,13155.373763479998,80.03786589000083,53616.997646640004 2023-03-15,04:33:36.000,74,11081399,12925,0,1678854815,13154.75402295999,80.0731115400049,53616.5993808 2023-03-15,04:33:37.000,74,11081401,12925,0,1678854816,13154.221854469994,80.1436028399985,53616.277973280005 2023-03-15,04:33:38.000,74,11081422,12885,0,1678854817,13153.608850259996,80.16475023000385,53615.85175896 2023-03-15,04:33:39.000,74,11081356,12965,0,1678854818,13153.002582359994,80.09425893000298,53615.439518880004 2023-03-15,04:33:40.000,74,11081457,13045,0,1678854819,13152.40305077,80.02376763000211,53614.957407600006 2023-03-15,04:33:41.000,74,11081395,12885,0,1678854820,13151.790046559989,79.9603254600006,53614.44036072 2023-03-15,04:33:42.000,74,11081437,12765,0,1678854821,13151.190514969996,79.84049025000422,53614.000172160006 2023-03-15,04:33:43.000,74,11081383,12765,0,1678854822,13150.617928619999,79.73475329999928,53613.57395784 2023-03-15,04:33:44.000,74,11081374,13125,0,1678854823,13149.971242859996,79.62901635000162,53613.04992384 2023-03-15,04:33:45.000,74,11081397,12845,0,1678854824,13149.459283299999,79.44573897000373,53612.57479968 2023-03-15,04:33:46.000,74,11081443,12765,0,1678854825,13148.981005289992,79.22016681000241,53612.14159824 2023-03-15,04:33:47.000,74,11081371,12965,0,1678854826,13148.45557310999,79.05098769000324,53611.68743544 2023-03-15,04:33:48.000,74,11081412,12965,0,1678854827,13147.909932000002,78.87475944000471,53611.12147872001 2023-03-15,04:33:49.000,74,11081385,12925,0,1678854828,13147.29692778999,78.74787510000169,53610.63936744001 2023-03-15,04:33:50.000,74,11081431,12885,0,1678854829,13146.690659890002,78.58574511000188,53610.073410720004 2023-03-15,04:33:51.000,74,11081346,12845,0,1678854830,13146.01702888999,78.47295903000486,53609.56335096001 2023-03-15,04:33:52.000,74,11081370,12925,0,1678854831,13145.370343130002,78.31082903999777,53609.06027832001 2023-03-15,04:33:53.000,74,11081397,12885,0,1678854832,13144.73712998999,78.16279731000395,53608.515282960005 2023-03-15,04:33:54.000,74,11081379,12805,0,1678854833,13144.137598399997,77.95837254000071,53608.10304288001 2023-03-15,04:33:55.000,74,11081393,12845,0,1678854834,13143.410076919994,77.77509516000282,53607.46721496 2023-03-15,04:33:56.000,74,11081402,13045,0,1678854835,13142.763391159991,77.52837561000342,53607.01305216 2023-03-15,04:33:57.000,74,11081395,13125,0,1678854836,13142.056078609989,77.35919649000425,53606.35626288001 2023-03-15,04:33:58.000,74,11081411,12765,0,1678854837,13141.44981071,77.07018216000142,53605.91607432 2023-03-15,04:33:59.000,74,11081405,13205,0,1678854838,13140.924378529999,76.85870825999882,53605.399027440006 2023-03-15,04:34:00.000,74,11081390,12765,0,1678854839,13140.304638009991,76.6472343600035,53604.77018664001 2023-03-15,04:34:01.000,74,11081394,12845,0,1678854840,13139.853305239994,76.3864165499981,53604.26711400001 2023-03-15,04:34:02.000,74,11081404,13165,0,1678854841,13139.503017119998,76.14674612999806,53603.79198984001 2023-03-15,04:34:03.000,74,11081445,13045,0,1678854842,13139.206619479992,75.99166527000489,53603.3238528 2023-03-15,04:34:04.000,74,11081397,12885,0,1678854843,13138.916958149995,75.9423213600021,53602.77187032 2023-03-15,04:34:05.000,74,11081373,12845,0,1678854844,13138.76202301999,75.98461613999825,53602.31770752 2023-03-15,04:34:06.000,74,11081420,12845,0,1678854845,13138.634033129994,75.89297744999931,53601.80066064001 2023-03-15,04:34:07.000,74,11081418,12885,0,1678854846,13138.573406339994,75.81543701999908,53601.374446320006 2023-03-15,04:34:08.000,74,11081434,12685,0,1678854847,13138.553197409994,75.76609311000357,53601.01111608001 2023-03-15,04:34:09.000,74,11081358,12885,0,1678854848,13138.674450989995,75.66035615999863,53600.66176008 2023-03-15,04:34:10.000,74,11081434,12685,0,1678854849,13138.80244087999,75.51232443000481,53600.3543268 2023-03-15,04:34:11.000,74,11081367,12805,0,1678854850,13138.80244087999,75.34314530999836,53599.95606096001 2023-03-15,04:34:12.000,74,11081358,13005,0,1678854851,13138.674450989995,75.19511358000454,53599.4460012 2023-03-15,04:34:13.000,74,11081411,12925,0,1678854852,13138.68792361,74.99773794000066,53599.22940048 2023-03-15,04:34:14.000,74,11081368,12765,0,1678854853,13138.499306929989,74.77216577999934,53598.94991568001 2023-03-15,04:34:15.000,74,11081384,12925,0,1678854854,13138.256799770003,74.46200405999843,53598.56562408001 2023-03-15,04:34:16.000,74,11081372,12885,0,1678854855,13137.973874750001,74.12364582000009,53598.23024232001 2023-03-15,04:34:17.000,74,11081426,13005,0,1678854856,13137.72463127999,73.80643496999983,53597.89486056001 2023-03-15,04:34:18.000,74,11081371,12965,0,1678854857,13137.52254197999,73.51742064000427,53597.65729848001 2023-03-15,04:34:19.000,74,11081401,12725,0,1678854858,13137.205935409998,73.27070109000488,53597.26601976 2023-03-15,04:34:20.000,74,11081413,13125,0,1678854859,13137.030791349993,72.91119546000118,53596.930638 2023-03-15,04:34:21.000,74,11081391,12925,0,1678854860,13136.680503229996,72.55168983000476,53596.51839792 2023-03-15,04:34:22.000,74,11081418,12765,0,1678854861,13136.478413929995,72.05120159999933,53596.231926 2023-03-15,04:34:23.000,74,11081373,12725,0,1678854862,13136.28306093999,71.69874510000227,53595.89654424 2023-03-15,04:34:24.000,74,11081417,13045,0,1678854863,13136.027081159998,71.31104295000114,53595.56814960001 2023-03-15,04:34:25.000,74,11081420,13045,0,1678854864,13135.757628760002,70.95153732000472,53595.24674208 2023-03-15,04:34:26.000,74,11081405,12805,0,1678854865,13135.427549569991,70.62727733999782,53594.932321680004 2023-03-15,04:34:27.000,74,11081406,12925,0,1678854866,13135.016634659994,70.38055778999842,53594.51309448 2023-03-15,04:34:28.000,74,11081403,12725,0,1678854867,13134.706764399998,70.12678910999966,53594.15675136001 2023-03-15,04:34:29.000,74,11081425,12845,0,1678854868,13134.356476280002,69.9223643400037,53593.779446880006 2023-03-15,04:34:30.000,74,11081369,12565,0,1678854869,13134.181332219996,69.64039914000023,53593.395155280006 2023-03-15,04:34:31.000,74,11081430,12605,0,1678854870,13133.94556136999,69.40072872000019,53593.01086368001 2023-03-15,04:34:32.000,74,11081410,12885,0,1678854871,13133.756944689994,69.16810742999951,53592.584649360004 2023-03-15,04:34:33.000,74,11081358,12805,0,1678854872,13133.628954799999,69.02007569999842,53592.31215168001 2023-03-15,04:34:34.000,74,11081386,12645,0,1678854873,13133.649163729999,68.96368266000354,53592.06760248 2023-03-15,04:34:35.000,74,11081358,12765,0,1678854874,13133.635691109994,68.90024049000203,53591.75318208 2023-03-15,04:34:36.000,74,11081391,12765,0,1678854875,13133.662636349989,68.92843700999947,53591.382864720006 2023-03-15,04:34:37.000,74,11081370,12965,0,1678854876,13133.662636349989,69.02712482999777,53591.08940568001 2023-03-15,04:34:38.000,74,11081431,12925,0,1678854877,13133.649163729999,69.13991091000207,53590.79594664 2023-03-15,04:34:39.000,74,11081364,12965,0,1678854878,13133.696317899994,69.33023741999932,53590.62825576 2023-03-15,04:34:40.000,74,11081404,12805,0,1678854879,13133.642427419989,69.55580958000064,53590.36973232001 2023-03-15,04:34:41.000,74,11081398,12885,0,1678854880,13133.655900039994,69.73908695999853,53590.14614448 2023-03-15,04:34:42.000,74,11081376,12805,0,1678854881,13133.68284527999,69.84482391000347,53590.069286160004 2023-03-15,04:34:43.000,74,11081449,12845,0,1678854882,13133.72326313999,69.88006956000027,53589.79678848001 2023-03-15,04:34:44.000,74,11081406,12965,0,1678854883,13133.77041731,69.82367651999812,53589.65704608001 2023-03-15,04:34:45.000,74,11081415,12765,0,1678854884,13133.77041731,69.73203782999917,53589.48236808 2023-03-15,04:34:46.000,74,11081367,12485,0,1678854885,13133.729999449999,69.64039914000023,53589.27275448001 2023-03-15,04:34:47.000,74,11081371,13125,0,1678854886,13133.74347206999,69.60515349000343,53589.10506360001 2023-03-15,04:34:48.000,74,11081420,13005,0,1678854887,13133.756944689994,69.53466219000256,53589.02820528001 2023-03-15,04:34:49.000,74,11081403,13085,0,1678854888,13133.756944689994,69.51351480000449,53588.916411360005 2023-03-15,04:34:50.000,74,11081363,12845,0,1678854889,13133.729999449999,69.47826915000041,53588.7557076 2023-03-15,04:34:51.000,74,11081367,13045,0,1678854890,13133.82430778999,69.39367959000083,53588.69282352001 2023-03-15,04:34:52.000,74,11081416,12685,0,1678854891,13133.88493457999,69.29499177000253,53588.65090080001 2023-03-15,04:34:53.000,74,11081419,13005,0,1678854892,13133.979242919995,69.22450047000166,53588.56006824 2023-03-15,04:34:54.000,74,11081394,12765,0,1678854893,13134.09376019,69.13286178000271,53588.55308112001 2023-03-15,04:34:55.000,74,11081402,12685,0,1678854894,13134.181332219996,69.118763520004,53588.413338720005 2023-03-15,04:34:56.000,74,11081417,12965,0,1678854895,13134.302585799996,69.03417396000441,53588.37840312 2023-03-15,04:34:57.000,74,11081405,12765,0,1678854896,13134.470993549992,68.99187918000098,53588.48320992001 2023-03-15,04:34:58.000,74,11081413,12765,0,1678854897,13134.592247129993,68.96368266000354,53588.532119760006 2023-03-15,04:34:59.000,74,11081431,12685,0,1678854898,13134.632664989993,69.02007569999842,53588.56006824 2023-03-15,04:35:00.000,74,11081404,12885,0,1678854899,13134.592247129993,69.11171439000464,53588.50417128001 2023-03-15,04:35:01.000,74,11081384,12845,0,1678854900,13134.551829269993,69.23154960000102,53588.51814552 2023-03-15,04:35:02.000,74,11081419,12965,0,1678854901,13134.396894140002,69.35843394000403,53588.46923568 2023-03-15,04:35:03.000,74,11081392,13165,0,1678854902,13134.120705429996,69.51351480000449,53588.44827432 2023-03-15,04:35:04.000,74,11081413,12885,0,1678854903,13133.77041731,69.56990783999936,53588.49019704 2023-03-15,04:35:05.000,74,11081364,12925,0,1678854904,13133.305611919997,69.58400609999808,53588.52513264001 2023-03-15,04:35:06.000,74,11081442,12765,0,1678854905,13132.800388669995,69.50646566999785,53588.39936448 2023-03-15,04:35:07.000,74,11081366,12885,0,1678854906,13132.207593389998,69.40072872000019,53588.343467520004 2023-03-15,04:35:08.000,74,11081395,12965,0,1678854907,13131.71584276,69.39367959000083,53588.2316736 2023-03-15,04:35:09.000,74,11081406,12925,0,1678854908,13131.136520099994,69.2808935100038,53588.16878952001 2023-03-15,04:35:10.000,74,11081374,12965,0,1678854909,13130.604351609996,69.13286178000271,53588.0569956 2023-03-15,04:35:11.000,74,11081404,12605,0,1678854910,13130.004820019989,68.94958440000482,53587.88231760001 2023-03-15,04:35:12.000,74,11081411,12845,0,1678854911,13129.573696179992,68.82974919000117,53587.742575200005 2023-03-15,04:35:13.000,74,11081391,12885,0,1678854912,13129.23014436999,68.78745440999774,53587.66571688001 2023-03-15,04:35:14.000,74,11081399,13005,0,1678854913,13128.980900899995,68.79450354000437,53587.53994872 2023-03-15,04:35:15.000,74,11081409,12845,0,1678854914,13128.691239569998,68.88614223000332,53587.337322240004 2023-03-15,04:35:16.000,74,11081388,13125,0,1678854915,13128.482413960002,68.92138788000011,53587.20456696 2023-03-15,04:35:17.000,74,11081364,12965,0,1678854916,13128.159071080001,69.02712482999777,53586.953030640005 2023-03-15,04:35:18.000,74,11081460,12925,0,1678854917,13127.81551927,69.0059774399997,53586.79232688 2023-03-15,04:35:19.000,74,11081406,12845,0,1678854918,13127.296823399993,69.04122309000377,53586.568739040005 2023-03-15,04:35:20.000,74,11081408,13005,0,1678854919,13126.85896325,69.04827222000313,53586.43598376 2023-03-15,04:35:21.000,74,11081380,12805,0,1678854920,13126.333531069999,69.06237048000185,53586.2403444 2023-03-15,04:35:22.000,74,11081406,12765,0,1678854921,13125.922616160002,69.05532135000249,53585.98880808001 2023-03-15,04:35:23.000,74,11081385,13045,0,1678854922,13125.4780197,69.0694196100012,53585.83509144 2023-03-15,04:35:24.000,74,11081457,12685,0,1678854923,13125.026686929989,69.05532135000249,53585.59054224 2023-03-15,04:35:25.000,74,11081402,12885,0,1678854924,13124.494518439991,69.0694196100012,53585.35298016 2023-03-15,04:35:26.000,74,11081391,12885,0,1678854925,13124.103812459995,69.07646874000056,53584.95471432001 2023-03-15,04:35:27.000,74,11081401,12965,0,1678854926,13123.699633859993,69.15400917000079,53584.675229520006 2023-03-15,04:35:28.000,74,11081402,12805,0,1678854927,13123.22135585,69.21040221000294,53584.40273184 2023-03-15,04:35:29.000,74,11081413,13005,0,1678854928,13122.783495699994,69.28794264000317,53584.13023416 2023-03-15,04:35:30.000,74,11081379,12925,0,1678854929,13122.271536139997,69.35843394000403,53583.766903920005 2023-03-15,04:35:31.000,74,11081421,13005,0,1678854930,13121.67200454999,69.44302350000362,53583.42453504001 2023-03-15,04:35:32.000,74,11081450,13045,0,1678854931,13121.119627129992,69.58400609999808,53583.10312752 2023-03-15,04:35:33.000,74,11081425,12845,0,1678854932,13120.45946875,69.74613608999789,53582.711848800005 2023-03-15,04:35:34.000,74,11081391,12805,0,1678854933,13119.785837750002,69.8730204300009,53582.26467312 2023-03-15,04:35:35.000,74,11081393,12885,0,1678854934,13119.139151989999,69.97170824999921,53581.81749744001 2023-03-15,04:35:36.000,74,11081404,12805,0,1678854935,13118.472257299996,70.0562978099988,53581.42621872 2023-03-15,04:35:37.000,74,11081386,12845,0,1678854936,13117.818835229999,70.11269085000094,53581.02795288001 2023-03-15,04:35:38.000,74,11081396,13045,0,1678854937,13117.07784112999,70.17613302000245,53580.601738560006 2023-03-15,04:35:39.000,74,11081369,12725,0,1678854938,13116.424419059993,70.21137866999925,53580.14058864001 2023-03-15,04:35:40.000,74,11081451,12885,0,1678854939,13115.77773329999,70.23957519000396,53579.68642584001 2023-03-15,04:35:41.000,74,11081391,13045,0,1678854940,13115.097365989997,70.31006649000483,53579.0785464 2023-03-15,04:35:42.000,74,11081426,12925,0,1678854941,13114.58540643,70.33826301000227,53578.65233208 2023-03-15,04:35:43.000,74,11081447,12885,0,1678854942,13114.113864729989,70.44399995999993,53578.14925944 2023-03-15,04:35:44.000,74,11081404,12965,0,1678854943,13113.777049229997,70.5144912600008,53577.632212560005 2023-03-15,04:35:45.000,74,11081414,13045,0,1678854944,13113.473915279996,70.6131790799991,53577.129139920005 2023-03-15,04:35:46.000,74,11081398,12925,0,1678854945,13113.29877121999,70.71891603000404,53576.70991272 2023-03-15,04:35:47.000,74,11081441,12885,0,1678854946,13113.110154539994,70.95858645000408,53576.26273704001 2023-03-15,04:35:48.000,74,11081413,12685,0,1678854947,13113.022582509999,71.12071644000389,53575.787612880005 2023-03-15,04:35:49.000,74,11081401,12925,0,1678854948,13112.908065239993,71.381534250002,53575.34742432001 2023-03-15,04:35:50.000,74,11081421,12925,0,1678854949,13112.833965829988,71.57890988999861,53574.83736456 2023-03-15,04:35:51.000,74,11081390,12805,0,1678854950,13112.699239629997,71.74103987999843,53574.51595704001 2023-03-15,04:35:52.000,74,11081382,12885,0,1678854951,13112.503886639992,71.84677683000336,53574.06878136 2023-03-15,04:35:53.000,74,11081371,13005,0,1678854952,13112.32874258,71.93841552000231,53573.61461856 2023-03-15,04:35:54.000,74,11081386,12965,0,1678854953,13112.20075268999,71.92431726000359,53573.2792368 2023-03-15,04:35:55.000,74,11081404,12845,0,1678854954,13111.96498184,71.91021900000487,53572.866996720004 2023-03-15,04:35:56.000,74,11081391,13005,0,1678854955,13111.722474679998,71.81858030999865,53572.46873088 2023-03-15,04:35:57.000,74,11081374,12965,0,1678854956,13111.439549659997,71.67054858000483,53571.9866196 2023-03-15,04:35:58.000,74,11081417,12765,0,1678854957,13111.244196669992,71.43792729000415,53571.58835376001 2023-03-15,04:35:59.000,74,11081353,12925,0,1678854958,13111.102734159991,71.16301122000004,53571.23201064001 2023-03-15,04:36:00.000,74,11081409,12645,0,1678854959,13110.98148057999,70.83875124000042,53570.77086072 2023-03-15,04:36:01.000,74,11081409,13005,0,1678854960,13111.00842582,70.5144912600008,53570.39355624001 2023-03-15,04:36:02.000,74,11081376,12965,0,1678854961,13111.075788919996,70.15498563000438,53569.967341920004 2023-03-15,04:36:03.000,74,11081415,12765,0,1678854962,13111.230724050001,69.78138174000196,53569.583050320005 2023-03-15,04:36:04.000,74,11081390,12605,0,1678854963,13111.419340729997,69.52056393000385,53569.2267072 2023-03-15,04:36:05.000,74,11081404,12885,0,1678854964,13111.614693719988,69.34433567999804,53568.82145424 2023-03-15,04:36:06.000,74,11081353,12845,0,1678854965,13111.951509219994,69.2174513400023,53568.4231884 2023-03-15,04:36:07.000,74,11081413,12925,0,1678854966,13112.355687819996,69.12581265000335,53567.99697408001 2023-03-15,04:36:08.000,74,11081401,12965,0,1678854967,13112.773339040003,68.97778092000226,53567.5497984 2023-03-15,04:36:09.000,74,11081425,12765,0,1678854968,13113.33918907999,68.9072896200014,53567.36114616 2023-03-15,04:36:10.000,74,11081345,12805,0,1678854969,13113.878093879997,68.71696311000414,53566.96288032001 2023-03-15,04:36:11.000,74,11081432,12845,0,1678854970,13114.50457071,68.50548921000154,53566.683395520005 2023-03-15,04:36:12.000,74,11081415,12765,0,1678854971,13115.171465400002,68.20942574999935,53566.32006528001 2023-03-15,04:36:13.000,74,11081418,12925,0,1678854972,13115.90572319,67.87811664000037,53566.15936152 2023-03-15,04:36:14.000,74,11081401,12925,0,1678854973,13116.646717289994,67.45516884000244,53565.907825199996 2023-03-15,04:36:15.000,74,11081405,12805,0,1678854974,13117.394447699997,67.01812277999852,53565.69821160001 2023-03-15,04:36:16.000,74,11081390,12765,0,1678854975,13118.330794789996,66.50353629000165,53565.50257224001 2023-03-15,04:36:17.000,74,11081381,12925,0,1678854976,13119.186306159994,66.1017358800018,53565.36282984001 2023-03-15,04:36:18.000,74,11081424,12885,0,1678854977,13120.062026459993,65.6435424299998,53565.2091132 2023-03-15,04:36:19.000,74,11081433,12965,0,1678854978,13120.964692000001,65.31928245000017,53565.14622912001 2023-03-15,04:36:20.000,74,11081418,12645,0,1678854979,13121.65853193,65.05846464000206,53564.90866704001 2023-03-15,04:36:21.000,74,11081390,12765,0,1678854980,13122.136809939992,64.81174509000266,53564.81783448 2023-03-15,04:36:22.000,74,11081430,12725,0,1678854981,13122.446680200002,64.55092728000454,53564.59424664001 2023-03-15,04:36:23.000,74,11081385,13205,0,1678854982,13122.642033189994,64.31830599000386,53564.48943984 2023-03-15,04:36:24.000,74,11081406,12845,0,1678854983,13122.89801297,64.0363407900004,53564.54533680001 2023-03-15,04:36:25.000,74,11081360,12965,0,1678854984,13122.99905762,63.627491250001185,53564.40559440001 2023-03-15,04:36:26.000,74,11081392,12885,0,1678854985,13123.086629649995,63.10585562999768,53564.35668456001 2023-03-15,04:36:27.000,74,11081424,12885,0,1678854986,13123.046211789995,62.51372871000058,53564.216942160005 2023-03-15,04:36:28.000,74,11081398,12765,0,1678854987,13123.046211789995,61.759471800003666,53564.01431568 2023-03-15,04:36:29.000,74,11081423,12965,0,1678854988,13122.95863976,60.955870980003965,53563.85361192001 2023-03-15,04:36:30.000,74,11081385,12885,0,1678854989,13123.046211789995,60.07472973000404,53563.69989528 2023-03-15,04:36:31.000,74,11081389,12645,0,1678854990,13123.07315702999,59.29932543000177,53563.57412712 2023-03-15,04:36:32.000,74,11081426,12805,0,1678854991,13123.17420167999,58.587363300001016,53563.31560368 2023-03-15,04:36:33.000,74,11081407,12885,0,1678854992,13123.349345739996,57.91769595000369,53563.280668080006 2023-03-15,04:36:34.000,74,11081434,12765,0,1678854993,13123.578380279992,57.33966728999803,53563.0780416 2023-03-15,04:36:35.000,74,11081427,12885,0,1678854994,13123.820887439993,56.83917905999988,53562.9732348 2023-03-15,04:36:36.000,74,11081432,12725,0,1678854995,13123.98929518999,56.4726243000041,53562.756634080004 2023-03-15,04:36:37.000,74,11081404,12965,0,1678854996,13124.05665829,56.18360997000127,53562.540033360005 2023-03-15,04:36:38.000,74,11081401,13005,0,1678854997,13124.07686722,55.99328346000402,53562.47016216 2023-03-15,04:36:39.000,74,11081394,12965,0,1678854998,13124.00950411999,55.7677113000027,53562.3793296 2023-03-15,04:36:40.000,74,11081397,13125,0,1678854999,13123.814151129998,55.57033565999882,53562.18369024 2023-03-15,04:36:41.000,74,11081382,12805,0,1678855000,13123.740051719993,55.3095178500007,53562.106831920006 2023-03-15,04:36:42.000,74,11081381,12725,0,1678855001,13123.686161240003,55.006405259999156,53562.07189632 2023-03-15,04:36:43.000,74,11081460,13005,0,1678855002,13123.497544559992,54.660997890001454,53561.97407664 2023-03-15,04:36:44.000,74,11081430,12965,0,1678855003,13123.302191570001,54.15346053000394,53561.84132136001 2023-03-15,04:36:45.000,74,11081398,12685,0,1678855004,13123.05294809999,53.75166012000409,53561.72254032001 2023-03-15,04:36:46.000,74,11081428,12885,0,1678855005,13122.89801297,53.2441227599993,53561.67363048001 2023-03-15,04:36:47.000,74,11081374,12765,0,1678855006,13122.823913559994,52.80707670000265,53561.63869488 2023-03-15,04:36:48.000,74,11081418,12765,0,1678855007,13122.83064986999,52.42642368000088,53561.5408752 2023-03-15,04:36:49.000,74,11081387,12805,0,1678855008,13122.97884869,52.102163700001256,53561.51292672 2023-03-15,04:36:50.000,74,11081413,13005,0,1678855009,13123.086629649995,51.79905110999971,53561.471004 2023-03-15,04:36:51.000,74,11081371,12885,0,1678855010,13123.20114692,51.5029876500048,53561.45004264 2023-03-15,04:36:52.000,74,11081439,12925,0,1678855011,13123.308927879996,51.256268099998124,53561.366197200005 2023-03-15,04:36:53.000,74,11081436,12925,0,1678855012,13123.531226109997,51.00249941999937,53561.44305552 2023-03-15,04:36:54.000,74,11081373,12925,0,1678855013,13123.713106479998,50.76282899999933,53561.471004 2023-03-15,04:36:55.000,74,11081385,13085,0,1678855014,13123.854568989998,50.52315857999929,53561.436068400006 2023-03-15,04:36:56.000,74,11081411,12965,0,1678855015,13124.09033983999,50.375126849998196,53561.62472064001 2023-03-15,04:36:57.000,74,11081402,12805,0,1678855016,13124.21832973,50.262340770001174,53561.67363048001 2023-03-15,04:36:58.000,74,11081387,12925,0,1678855017,13124.366528549996,50.17775121000159,53561.79939864 2023-03-15,04:36:59.000,74,11081408,13005,0,1678855018,13124.433891649991,50.13545642999816,53562.01599936 2023-03-15,04:37:00.000,74,11081385,12765,0,1678855019,13124.433891649991,50.10725991000072,53562.07189632 2023-03-15,04:37:01.000,74,11081411,12725,0,1678855020,13124.38000117,50.255291640001815,53562.106831920006 2023-03-15,04:37:02.000,74,11081420,13085,0,1678855021,13124.305901759995,50.431519890000345,53562.17670312001 2023-03-15,04:37:03.000,74,11081411,12885,0,1678855022,13124.15770294,50.69233769999846,53562.35138112 2023-03-15,04:37:04.000,74,11081416,12805,0,1678855023,13123.955613639999,50.9320081199985,53562.42823944 2023-03-15,04:37:05.000,74,11081419,13045,0,1678855024,13123.652479689998,51.26331723000476,53562.48413640001 2023-03-15,04:37:06.000,74,11081389,12765,0,1678855025,13123.396499909992,51.6016754700031,53562.49811064 2023-03-15,04:37:07.000,74,11081399,12965,0,1678855026,13122.97884869,52.01757414000167,53562.56798184 2023-03-15,04:37:08.000,74,11081421,12645,0,1678855027,13122.426471270002,52.31363760000386,53562.56798184 2023-03-15,04:37:09.000,74,11081427,12845,0,1678855028,13121.83367598999,52.58150454000133,53562.65182728001 2023-03-15,04:37:10.000,74,11081401,12725,0,1678855029,13121.193726539997,52.72953627000243,53562.67977576001 2023-03-15,04:37:11.000,74,11081434,12925,0,1678855030,13120.445996129994,52.72248714000307,53562.50509776 2023-03-15,04:37:12.000,74,11081385,12925,0,1678855031,13119.772365129997,52.687241489998996,53562.55400760001 2023-03-15,04:37:13.000,74,11081386,12805,0,1678855032,13119.091997819989,52.5533080200039,53562.50509776 2023-03-15,04:37:14.000,74,11081424,12765,0,1678855033,13118.559829329992,52.35593238000001,53562.52605912 2023-03-15,04:37:15.000,74,11081396,12965,0,1678855034,13118.047869769995,52.1938023900002,53562.372342480005 2023-03-15,04:37:16.000,74,11081464,13165,0,1678855035,13117.468547110002,52.08101631000318,53562.36535536001 2023-03-15,04:37:17.000,74,11081452,12965,0,1678855036,13116.94311493,52.08101631000318,53562.14875464001 2023-03-15,04:37:18.000,74,11081443,12925,0,1678855037,13116.511991089988,52.165605870002764,53562.00202512 2023-03-15,04:37:19.000,74,11081400,12845,0,1678855038,13116.195384519997,52.35593238000001,53561.86228272001 2023-03-15,04:37:20.000,74,11081393,12965,0,1678855039,13115.94614105,52.60265192999941,53561.76446304001 2023-03-15,04:37:21.000,74,11081441,12725,0,1678855040,13115.73731543999,52.95510843000375,53561.58978504 2023-03-15,04:37:22.000,74,11081394,12925,0,1678855041,13115.56217138,53.41330187999847,53561.471004 2023-03-15,04:37:23.000,74,11081426,12925,0,1678855042,13115.440917799999,53.89969184999791,53561.37318432 2023-03-15,04:37:24.000,74,11081452,12645,0,1678855043,13115.265773739993,54.26624661000096,53561.31030024001 2023-03-15,04:37:25.000,74,11081444,12685,0,1678855044,13115.097365989997,54.7526365800004,53561.20549344 2023-03-15,04:37:26.000,74,11081428,12925,0,1678855045,13114.895276689997,55.105093080004735,53561.04478968001 2023-03-15,04:37:27.000,74,11081379,13205,0,1678855046,13114.740341559991,55.408205669999006,53560.91902152 2023-03-15,04:37:28.000,74,11081381,12965,0,1678855047,13114.54498857,55.654925219998404,53560.863124560005 2023-03-15,04:37:29.000,74,11081398,13005,0,1678855048,13114.450680229995,55.83115347000421,53560.82120184 2023-03-15,04:37:30.000,74,11081408,12685,0,1678855049,13114.282272479999,55.90869390000444,53560.77927912 2023-03-15,04:37:31.000,74,11081424,12605,0,1678855050,13114.221645689999,55.866399120001006,53560.61158824 2023-03-15,04:37:32.000,74,11081445,12885,0,1678855051,13114.181227829999,55.746563910004625,53560.597614000006 2023-03-15,04:37:33.000,74,11081396,13165,0,1678855052,13114.053237939988,55.63377783000033,53560.4928072 2023-03-15,04:37:34.000,74,11081400,12565,0,1678855053,13113.871357570002,55.43640219000372,53560.36703904 2023-03-15,04:37:35.000,74,11081441,12965,0,1678855054,13113.770312920002,55.12624047000281,53560.3181292 2023-03-15,04:37:36.000,74,11081369,13045,0,1678855055,13113.689477200001,54.80198049000319,53560.22729664 2023-03-15,04:37:37.000,74,11081364,12445,0,1678855056,13113.682740889992,54.5411626799978,53560.12248984 2023-03-15,04:37:38.000,74,11081363,13005,0,1678855057,13113.662531959992,54.23100096000417,53560.213322400006 2023-03-15,04:37:39.000,74,11081387,12765,0,1678855058,13113.649059340001,53.98428141000477,53560.11550272001 2023-03-15,04:37:40.000,74,11081429,12805,0,1678855059,13113.601905169991,53.66002142999787,53559.88492776 2023-03-15,04:37:41.000,74,11081394,12605,0,1678855060,13113.608641480001,53.3569088400036,53559.83601792 2023-03-15,04:37:42.000,74,11081463,12685,0,1678855061,13113.635586719996,53.10314016000484,53559.76614672 2023-03-15,04:37:43.000,74,11081464,12805,0,1678855062,13113.655795649996,52.83527322000009,53559.60544296 2023-03-15,04:37:44.000,74,11081433,12925,0,1678855063,13113.723158749992,52.511013240000466,53559.59845584 2023-03-15,04:37:45.000,74,11081363,12965,0,1678855064,13113.709686130002,52.165605870002764,53559.50063616 2023-03-15,04:37:46.000,74,11081406,12965,0,1678855065,13113.561487309991,51.77790372000163,53559.374868000006 2023-03-15,04:37:47.000,74,11081359,12805,0,1678855066,13113.37960693999,51.42544722000457,53559.22115136 2023-03-15,04:37:48.000,74,11081448,12965,0,1678855067,13113.19772656999,50.98840116000065,53559.19320288 2023-03-15,04:37:49.000,74,11081425,12885,0,1678855068,13112.935010479989,50.63594466000359,53559.067434720004 2023-03-15,04:37:50.000,74,11081450,12925,0,1678855069,13112.658821769997,50.3398812000014,53558.9556408 2023-03-15,04:37:51.000,74,11081389,12725,0,1678855070,13112.443259849992,50.072014260003925,53558.80891128 2023-03-15,04:37:52.000,74,11081428,12965,0,1678855071,13112.234434239996,49.846442100002605,53558.69013024 2023-03-15,04:37:53.000,74,11081424,12965,0,1678855072,13112.11991696999,49.69136124000215,53558.6412204 2023-03-15,04:37:54.000,74,11081437,13125,0,1678855073,13111.971718149995,49.48693646999891,53558.55038784 2023-03-15,04:37:55.000,74,11081431,12925,0,1678855074,13111.87740980999,49.261364310004865,53558.38968408001 2023-03-15,04:37:56.000,74,11081400,12765,0,1678855075,13111.621430029998,49.12038171000313,53558.21500608 2023-03-15,04:37:57.000,74,11081455,13085,0,1678855076,13111.392395490002,48.979399110001395,53558.0473152 2023-03-15,04:37:58.000,74,11081391,12925,0,1678855077,13111.116206779996,48.78202347000479,53557.93552128001 2023-03-15,04:37:59.000,74,11081398,12685,0,1678855078,13110.98148057999,48.56350044000283,53557.802766 2023-03-15,04:38:00.000,74,11081384,13005,0,1678855079,13110.75918234999,48.337928280001506,53557.5931524 2023-03-15,04:38:01.000,74,11081397,12805,0,1678855080,13110.71876448999,48.0277665600006,53557.43943576 2023-03-15,04:38:02.000,74,11081386,12885,0,1678855081,13110.76591866,47.67531006000354,53557.3486032 2023-03-15,04:38:03.000,74,11081381,12765,0,1678855082,13110.80633652,47.315804429999844,53557.125015360005 2023-03-15,04:38:04.000,74,11081441,12845,0,1678855083,13110.90738117,46.956298800003424,53556.99226008 2023-03-15,04:38:05.000,74,11081384,12925,0,1678855084,13111.075788919996,46.64613708000252,53556.79662072 2023-03-15,04:38:06.000,74,11081418,12925,0,1678855085,13111.217251429996,46.35712274999969,53556.64290408001 2023-03-15,04:38:07.000,74,11081401,12965,0,1678855086,13111.432813350002,46.12450145999901,53556.503161680004 2023-03-15,04:38:08.000,74,11081447,13125,0,1678855087,13111.601221099998,45.807290609998745,53556.3704064 2023-03-15,04:38:09.000,74,11081404,12925,0,1678855088,13111.789837779994,45.4689323700004,53556.34944504001 2023-03-15,04:38:10.000,74,11081441,12885,0,1678855089,13111.803310399999,45.17991804000485,53556.16079280001 2023-03-15,04:38:11.000,74,11081409,12845,0,1678855090,13111.756156229989,44.869756320003944,53556.04201176001 2023-03-15,04:38:12.000,74,11081406,12765,0,1678855091,13111.715738369989,44.55254547000368,53555.93720496 2023-03-15,04:38:13.000,74,11081407,12845,0,1678855092,13111.527121689993,44.29172765999829,53555.79047544 2023-03-15,04:38:14.000,74,11081372,12765,0,1678855093,13111.338505009997,44.04500810999889,53555.72759136001 2023-03-15,04:38:15.000,74,11081427,12845,0,1678855094,13111.055579989996,43.84763247000228,53555.57387472 2023-03-15,04:38:16.000,74,11081358,12765,0,1678855095,13110.74570973,43.62910944000032,53555.40618384 2023-03-15,04:38:17.000,74,11081440,12925,0,1678855096,13110.604247219999,43.46697945000051,53555.26644144 2023-03-15,04:38:18.000,74,11081387,12805,0,1678855097,13110.557093049989,43.24845641999855,53555.161634640004 2023-03-15,04:38:19.000,74,11081414,12965,0,1678855098,13110.503202569998,43.10747382000409,53555.0428536 2023-03-15,04:38:20.000,74,11081388,12885,0,1678855099,13110.415630539988,42.910098180000205,53554.826252880004 2023-03-15,04:38:21.000,74,11081396,12725,0,1678855100,13110.341531129998,42.677476889999525,53554.61663928 2023-03-15,04:38:22.000,74,11081413,12725,0,1678855101,13110.240486479997,42.41665908000141,53554.46292264001 2023-03-15,04:38:23.000,74,11081392,12885,0,1678855102,13110.200068619997,42.19813604999945,53554.31619312001 2023-03-15,04:38:24.000,74,11081379,12765,0,1678855103,13110.105760279992,41.96551475999877,53554.19741208001 2023-03-15,04:38:25.000,74,11081437,12725,0,1678855104,13109.883462049991,41.72584433999873,53554.08561816 2023-03-15,04:38:26.000,74,11081417,12845,0,1678855105,13109.68810906,41.42978088000382,53553.889978800005 2023-03-15,04:38:27.000,74,11081422,13045,0,1678855106,13109.51970130999,41.168963069998426,53553.76421064001 2023-03-15,04:38:28.000,74,11081394,12965,0,1678855107,13109.277194149989,40.9574891700031,53553.673378080006 2023-03-15,04:38:29.000,74,11081401,12605,0,1678855108,13108.994269130002,40.78831005000393,53553.49870008001 2023-03-15,04:38:30.000,74,11081387,12885,0,1678855109,13108.805652449992,40.633229190003476,53553.37991904001 2023-03-15,04:38:31.000,74,11081444,12725,0,1678855110,13108.62377207999,40.52044310999918,53553.20524104 2023-03-15,04:38:32.000,74,11081367,12965,0,1678855111,13108.50925481,40.464050070004305,53553.07947288 2023-03-15,04:38:33.000,74,11081425,12885,0,1678855112,13108.44189170999,40.358313119999366,53552.98864032 2023-03-15,04:38:34.000,74,11081378,13045,0,1678855113,13108.40821016,40.231428780003625,53552.96069184 2023-03-15,04:38:35.000,74,11081379,12885,0,1678855114,13108.40147384999,40.14683922000404,53552.86287216 2023-03-15,04:38:36.000,74,11081478,12765,0,1678855115,13108.38800123,40.09749531000125,53552.78601384001 2023-03-15,04:38:37.000,74,11081414,12885,0,1678855116,13108.394737539995,40.07634792000317,53552.61133584001 2023-03-15,04:38:38.000,74,11081397,12965,0,1678855117,13108.59009053,40.02700401000038,53552.59037448001 2023-03-15,04:38:39.000,74,11081399,13085,0,1678855118,13108.866279239992,40.005856620002305,53552.53447752 2023-03-15,04:38:40.000,74,11081378,12765,0,1678855119,13109.149204259993,39.998807490002946,53552.48556768 2023-03-15,04:38:41.000,74,11081421,12925,0,1678855120,13109.49949237999,40.012905750001664,53552.48556768 2023-03-15,04:38:42.000,74,11081417,12885,0,1678855121,13109.917143599996,40.04815139999846,53552.54146464001 2023-03-15,04:38:43.000,74,11081419,13045,0,1678855122,13110.307849579993,40.132740959998046,53552.54146464001 2023-03-15,04:38:44.000,74,11081417,12805,0,1678855123,13110.73897341999,40.21733052000491,53552.548451760005 2023-03-15,04:38:45.000,74,11081403,13085,0,1678855124,13111.122943089991,40.25962530000106,53552.56941312001 2023-03-15,04:38:46.000,74,11081398,12965,0,1678855125,13111.520385379998,40.28077268999914,53552.62531008 2023-03-15,04:38:47.000,74,11081409,13085,0,1678855126,13111.971718149995,40.365362249998725,53552.68120704 2023-03-15,04:38:48.000,74,11081387,13125,0,1678855127,13112.322006269991,40.365362249998725,53552.7720396 2023-03-15,04:38:49.000,74,11081406,12965,0,1678855128,13112.719448559998,40.39355877000344,53552.82793656001 2023-03-15,04:38:50.000,74,11081405,12685,0,1678855129,13113.015846199989,40.2878218199985,53552.91876912 2023-03-15,04:38:51.000,74,11081360,12765,0,1678855130,13113.21793549999,40.20323225999891,53552.96069184 2023-03-15,04:38:52.000,74,11081445,12885,0,1678855131,13113.29877121999,40.13979009000468,53552.96069184 2023-03-15,04:38:53.000,74,11081430,12765,0,1678855132,13113.453706349996,40.03405313999974,53553.00960168 2023-03-15,04:38:54.000,74,11081420,12725,0,1678855133,13113.52780576,39.91421793000336,53553.08646 2023-03-15,04:38:55.000,74,11081404,12965,0,1678855134,13113.655795649996,39.88602140999865,53553.17729256 2023-03-15,04:38:56.000,74,11081352,12885,0,1678855135,13113.649059340001,39.75913707000291,53553.21222816001 2023-03-15,04:38:57.000,74,11081387,12765,0,1678855136,13113.689477200001,39.74503881000419,53553.23318952 2023-03-15,04:38:58.000,74,11081368,12765,0,1678855137,13113.777049229997,39.63930185999925,53553.34498344 2023-03-15,04:38:59.000,74,11081392,12965,0,1678855138,13114.066710559993,39.63225272999989,53553.39389328 2023-03-15,04:39:00.000,74,11081422,12805,0,1678855139,13114.35637188999,39.589957950003736,53553.45677736001 2023-03-15,04:39:01.000,74,11081406,12725,0,1678855140,13114.740341559991,39.540614040000946,53553.49171296 2023-03-15,04:39:02.000,74,11081413,13005,0,1678855141,13115.211883260003,39.51241752000351,53553.63844248 2023-03-15,04:39:03.000,74,11081405,12845,0,1678855142,13115.851832709996,39.51946665000287,53553.73626216 2023-03-15,04:39:04.000,74,11081374,12605,0,1678855143,13116.390737510003,39.51241752000351,53553.8550432 2023-03-15,04:39:05.000,74,11081417,12685,0,1678855144,13116.93637861999,39.56881055999838,53554.02972120001 2023-03-15,04:39:06.000,74,11081383,12885,0,1678855145,13117.434865559997,39.589957950003736,53554.21837344001 2023-03-15,04:39:07.000,74,11081373,12845,0,1678855146,13117.859253089999,39.66749838000396,53554.37209008 2023-03-15,04:39:08.000,74,11081384,13045,0,1678855147,13118.32405848,39.68159664000268,53554.56772944 2023-03-15,04:39:09.000,74,11081398,12965,0,1678855148,13118.734973389997,39.68864577000204,53554.74240744 2023-03-15,04:39:10.000,74,11081432,13125,0,1678855149,13119.2806145,39.63225272999989,53555.02189224 2023-03-15,04:39:11.000,74,11081402,13285,0,1678855150,13119.772365129997,39.51946665000287,53555.21054448 2023-03-15,04:39:12.000,74,11081430,12765,0,1678855151,13120.250643139989,39.41372969999793,53555.517977760006 2023-03-15,04:39:13.000,74,11081389,13005,0,1678855152,13120.59419494999,39.27274710000347,53555.75553984001 2023-03-15,04:39:14.000,74,11081393,12965,0,1678855153,13120.971428309997,39.12471537000238,53555.99310192001 2023-03-15,04:39:15.000,74,11081378,12925,0,1678855154,13121.355397979998,38.89914321000106,53556.17476704 2023-03-15,04:39:16.000,74,11081432,12845,0,1678855155,13121.71915872,38.729964090001886,53556.47521320001 2023-03-15,04:39:17.000,74,11081353,12885,0,1678855156,13122.082919460001,38.504391930000565,53556.6498912 2023-03-15,04:39:18.000,74,11081390,12845,0,1678855157,13122.386053410002,38.271770639999886,53556.859504800006 2023-03-15,04:39:19.000,74,11081435,13085,0,1678855158,13122.756550459999,38.03210021999985,53557.15296384 2023-03-15,04:39:20.000,74,11081417,12885,0,1678855159,13122.95863976,37.813577189997886,53557.32764184 2023-03-15,04:39:21.000,74,11081410,12765,0,1678855160,13123.288718949996,37.56685763999849,53557.53725544 2023-03-15,04:39:22.000,74,11081370,13125,0,1678855161,13123.598589209992,37.39767851999932,53557.697959200006 2023-03-15,04:39:23.000,74,11081440,12925,0,1678855162,13124.04992197999,37.31308895999973,53558.00539248001 2023-03-15,04:39:24.000,74,11081433,13205,0,1678855163,13124.29242913999,37.16505722999864,53558.17308336001 2023-03-15,04:39:25.000,74,11081407,12685,0,1678855164,13124.575354159992,37.12276245000248,53558.31282576 2023-03-15,04:39:26.000,74,11081382,12845,0,1678855165,13124.689871429997,37.059320280000975,53558.466542400005 2023-03-15,04:39:27.000,74,11081394,13005,0,1678855166,13124.763970840002,36.84784637999837,53558.536413600006 2023-03-15,04:39:28.000,74,11081408,12925,0,1678855167,13124.945851209988,36.61522508999769,53558.79493704001 2023-03-15,04:39:29.000,74,11081403,12805,0,1678855168,13125.134467889999,36.38260380000429,53558.99756352 2023-03-15,04:39:30.000,74,11081403,12685,0,1678855169,13125.39044766999,36.1217859899989,53559.11634456 2023-03-15,04:39:31.000,74,11081361,12965,0,1678855170,13125.55211910999,35.90326296000421,53559.26307408 2023-03-15,04:39:32.000,74,11081401,13045,0,1678855171,13125.61274589999,35.600150370002666,53559.36788088001 2023-03-15,04:39:33.000,74,11081408,12605,0,1678855172,13125.693581619991,35.30408691000048,53559.44473920001 2023-03-15,04:39:34.000,74,11081397,12805,0,1678855173,13125.895670919992,35.00097431999893,53559.63339144001 2023-03-15,04:39:35.000,74,11081393,12805,0,1678855174,13126.124705460003,34.71195999000338,53559.80108232001 2023-03-15,04:39:36.000,74,11081415,12845,0,1678855175,13126.347003689989,34.45819131000462,53559.856979280004 2023-03-15,04:39:37.000,74,11081369,12765,0,1678855176,13126.69729181,34.169176980001794,53559.98973456 2023-03-15,04:39:38.000,74,11081368,12845,0,1678855177,13127.128415649997,33.84491700000217,53560.1783868 2023-03-15,04:39:39.000,74,11081434,12965,0,1678855178,13127.62690258999,33.485411369998474,53560.3181292 2023-03-15,04:39:40.000,74,11081385,12965,0,1678855179,13127.93003653999,33.125905740002054,53560.4578716 2023-03-15,04:39:41.000,74,11081439,12965,0,1678855180,13128.159071080001,32.759350979999,53560.548704160006 2023-03-15,04:39:42.000,74,11081410,12965,0,1678855181,13128.300533590002,32.34345231000043,53560.716395040006 2023-03-15,04:39:43.000,74,11081407,12925,0,1678855182,13128.421787170002,31.899357120004424,53560.84915032 2023-03-15,04:39:44.000,74,11081393,12805,0,1678855183,13128.462205030002,31.427065410003706,53561.06575104 2023-03-15,04:39:45.000,74,11081386,12765,0,1678855184,13128.367896689997,30.975921090001066,53561.17754496 2023-03-15,04:39:46.000,74,11081413,13165,0,1678855185,13128.192752629991,30.560022420002497,53561.30331312 2023-03-15,04:39:47.000,74,11081442,13005,0,1678855186,13127.93003653999,30.214615050004795,53561.35921008001 2023-03-15,04:39:48.000,74,11081396,12965,0,1678855187,13127.70773830999,29.826912900003663,53561.54786232001 2023-03-15,04:39:49.000,74,11081416,12885,0,1678855188,13127.391131739998,29.544947700000193,53561.6107464 2023-03-15,04:39:50.000,74,11081397,12765,0,1678855189,13127.013898379992,29.20658946000185,53561.6806176 2023-03-15,04:39:51.000,74,11081384,13125,0,1678855190,13126.643401329995,28.97396817000117,53561.72952744 2023-03-15,04:39:52.000,74,11081410,12925,0,1678855191,13126.299849519994,28.720199490002415,53561.81337288001 2023-03-15,04:39:53.000,74,11081375,12925,0,1678855192,13125.989979259997,28.5933151499994,53561.89023120001 2023-03-15,04:39:54.000,74,11081422,12845,0,1678855193,13125.680109,28.487578200001735,53561.94612816 2023-03-15,04:39:55.000,74,11081385,12765,0,1678855194,13125.262457779994,28.52282384999853,53561.988050880005 2023-03-15,04:39:56.000,74,11081435,12965,0,1678855195,13124.804388700002,28.57216776000132,53561.9251668 2023-03-15,04:39:57.000,74,11081386,12965,0,1678855196,13124.29916545,28.706101230003696,53561.939141040006 2023-03-15,04:39:58.000,74,11081414,12525,0,1678855197,13123.841096369993,28.889378610001586,53562.00202512 2023-03-15,04:39:59.000,74,11081346,12685,0,1678855198,13123.308927879996,29.086754249998194,53562.05093496001 2023-03-15,04:40:00.000,74,11081394,12565,0,1678855199,13122.796968319999,29.333473800004867,53562.02997360001 2023-03-15,04:40:01.000,74,11081403,12965,0,1678855200,13122.399526029993,29.580193350004265,53562.09285768 2023-03-15,04:40:02.000,74,11081355,12965,0,1678855201,13122.130073629996,29.763470730002155,53562.16272888 2023-03-15,04:40:03.000,74,11081421,12965,0,1678855202,13121.887566469995,29.96789549999812,53562.204651600005 2023-03-15,04:40:04.000,74,11081428,12885,0,1678855203,13121.584432519994,30.08068158000242,53562.24657432001 2023-03-15,04:40:05.000,74,11081417,12965,0,1678855204,13121.362134289993,30.27100808999967,53562.23260008 2023-03-15,04:40:06.000,74,11081401,12965,0,1678855205,13121.200462849993,30.397892430002685,53562.29548416001 2023-03-15,04:40:07.000,74,11081359,12885,0,1678855206,13121.186990230002,30.48953112000163,53562.3094584 2023-03-15,04:40:08.000,74,11081416,12725,0,1678855207,13121.227408090002,30.54592416000378,53562.45618792 2023-03-15,04:40:09.000,74,11081384,12845,0,1678855208,13121.247617020003,30.750348929999745,53562.56099472001 2023-03-15,04:40:10.000,74,11081389,12885,0,1678855209,13121.146572370002,30.961822830002347,53562.67278864 2023-03-15,04:40:11.000,74,11081380,12765,0,1678855210,13121.065736650002,31.229689769999823,53562.73567272 2023-03-15,04:40:12.000,74,11081421,12605,0,1678855211,13120.957955689992,31.53985149000073,53562.79156968 2023-03-15,04:40:13.000,74,11081397,12925,0,1678855212,13120.870383659996,31.864111470000353,53562.93829920001 2023-03-15,04:40:14.000,74,11081406,13125,0,1678855213,13120.74239377,32.18837144999998,53562.93131208 2023-03-15,04:40:15.000,74,11081419,12725,0,1678855214,13120.776075319991,32.53377881999768,53563.13393856001 2023-03-15,04:40:16.000,74,11081400,12965,0,1678855215,13120.796284249991,32.836891409999225,53563.210796880005 2023-03-15,04:40:17.000,74,11081434,12685,0,1678855216,13120.924274140001,33.14000400000077,53563.36451352 2023-03-15,04:40:18.000,74,11081372,12925,0,1678855217,13121.160044989992,33.45721485000104,53563.53919152001 2023-03-15,04:40:19.000,74,11081404,12805,0,1678855218,13121.523805729994,33.89426090999768,53563.6719468 2023-03-15,04:40:20.000,74,11081413,12685,0,1678855219,13121.8404123,34.31015958000353,53563.79771496 2023-03-15,04:40:21.000,74,11081464,13125,0,1678855220,13122.264799830002,34.73310738000146,53563.90252176001 2023-03-15,04:40:22.000,74,11081353,12765,0,1678855221,13122.695923669999,35.07851474999916,53564.18200656 2023-03-15,04:40:23.000,74,11081408,12685,0,1678855222,13123.1203112,35.44506951000221,53564.41258152 2023-03-15,04:40:24.000,74,11081388,12925,0,1678855223,13123.457126699992,35.783427750000556,53564.59424664001 2023-03-15,04:40:25.000,74,11081352,13005,0,1678855224,13123.942141019994,36.10063860000082,53564.98552536 2023-03-15,04:40:26.000,74,11081399,12765,0,1678855225,13124.33958331,36.38965293000365,53565.31392000001 2023-03-15,04:40:27.000,74,11081400,12765,0,1678855226,13124.683135120002,36.72801117000199,53565.44667528 2023-03-15,04:40:28.000,74,11081440,12965,0,1678855227,13124.993005379998,37.052271150001616,53565.726160080005 2023-03-15,04:40:29.000,74,11081374,13085,0,1678855228,13125.39044766999,37.39767851999932,53566.00564488001 2023-03-15,04:40:30.000,74,11081447,12925,0,1678855229,13125.727263169996,37.77128241000173,53566.23621984 2023-03-15,04:40:31.000,74,11081413,12725,0,1678855230,13126.043869740002,38.158984560002864,53566.45980768001 2023-03-15,04:40:32.000,74,11081436,12645,0,1678855231,13126.421103099994,38.455048019997776,53566.781215200004 2023-03-15,04:40:33.000,74,11081427,13005,0,1678855232,13126.81180907999,38.786357130004035,53566.969867440006 2023-03-15,04:40:34.000,74,11081369,13045,0,1678855233,13127.229460299997,39.145862760000455,53567.29127496 2023-03-15,04:40:35.000,74,11081437,12605,0,1678855234,13127.68752937999,39.50536839000415,53567.59870824 2023-03-15,04:40:36.000,74,11081471,12805,0,1678855235,13128.091707979991,39.829628370003775,53567.8642188 2023-03-15,04:40:37.000,74,11081464,12965,0,1678855236,13128.482413960002,40.0411022699991,53568.12972936 2023-03-15,04:40:38.000,74,11081371,12885,0,1678855237,13128.940483039994,40.26667443000042,53568.35331720001 2023-03-15,04:40:39.000,74,11081379,12965,0,1678855238,13129.553487249992,40.42880442000023,53568.68171184 2023-03-15,04:40:40.000,74,11081390,12885,0,1678855239,13130.092392049999,40.590934410000045,53568.961196640004 2023-03-15,04:40:41.000,74,11081404,13045,0,1678855240,13130.819913530002,40.68257309999899,53569.2616428 2023-03-15,04:40:42.000,74,11081373,13125,0,1678855241,13131.520489769995,40.7107696200037,53569.50619200001 2023-03-15,04:40:43.000,74,11081417,12845,0,1678855242,13132.342319589989,40.647327450002194,53569.93939344001 2023-03-15,04:40:44.000,74,11081430,13085,0,1678855243,13133.103522619997,40.471099200003664,53570.26778808 2023-03-15,04:40:45.000,74,11081384,13285,0,1678855244,13133.89167089,40.30192008000449,53570.56124712001 2023-03-15,04:40:46.000,74,11081418,12605,0,1678855245,13134.747182259998,40.175035740001476,53570.9385516 2023-03-15,04:40:47.000,74,11081377,12765,0,1678855246,13135.515121600001,40.012905750001664,53571.22502352 2023-03-15,04:40:48.000,74,11081384,12685,0,1678855247,13136.26958832,39.829628370003775,53571.56739240001 2023-03-15,04:40:49.000,74,11081394,12805,0,1678855248,13136.889328839992,39.70274403000076,53571.79098024 2023-03-15,04:40:50.000,74,11081414,12885,0,1678855249,13137.62358662999,39.47717186999944,53572.21020744001 2023-03-15,04:40:51.000,74,11081398,12765,0,1678855250,13138.250063459993,39.202255800002604,53572.531614960004 2023-03-15,04:40:52.000,74,11081387,12685,0,1678855251,13138.92369445999,38.927339729998494,53572.88097096001 2023-03-15,04:40:53.000,74,11081427,13045,0,1678855252,13139.550171289993,38.75111147999996,53573.153468640005 2023-03-15,04:40:54.000,74,11081418,13045,0,1678855253,13140.116021329995,38.46209715000441,53573.46788904 2023-03-15,04:40:55.000,74,11081387,13005,0,1678855254,13140.634717200002,38.25767238000117,53573.74038672 2023-03-15,04:40:56.000,74,11081393,12885,0,1678855255,13140.99847793999,37.933412400001544,53573.943013200005 2023-03-15,04:40:57.000,74,11081391,12925,0,1678855256,13141.375711299996,37.66554546000407,53574.21551088 2023-03-15,04:40:58.000,74,11081402,12805,0,1678855257,13141.773153590002,37.39767851999932,53574.5019828 2023-03-15,04:40:59.000,74,11081389,12885,0,1678855258,13142.143650639999,37.1368607100012,53574.78845472 2023-03-15,04:41:00.000,74,11081416,12965,0,1678855259,13142.48720245,36.840797249999014,53574.96313272 2023-03-15,04:41:01.000,74,11081402,12765,0,1678855260,13142.66908282,36.594077699999616,53575.15178496 2023-03-15,04:41:02.000,74,11081436,12885,0,1678855261,13143.086734039993,36.368505539998296,53575.38934704 2023-03-15,04:41:03.000,74,11081432,12925,0,1678855262,13143.48417633,36.206375549998484,53575.59896064 2023-03-15,04:41:04.000,74,11081382,12805,0,1678855263,13143.868146,35.91736122000293,53575.7946 2023-03-15,04:41:05.000,74,11081415,12925,0,1678855264,13144.279060909997,35.557855589999235,53576.0391492 2023-03-15,04:41:06.000,74,11081376,12845,0,1678855265,13144.80449309,35.09966214000451,53576.34658248 2023-03-15,04:41:07.000,74,11081385,12925,0,1678855266,13145.269298480001,34.620321300004434,53576.626067280005 2023-03-15,04:41:08.000,74,11081418,13005,0,1678855267,13145.754312799989,34.148029590003716,53576.842668000005 2023-03-15,04:41:09.000,74,11081371,12645,0,1678855268,13146.320162839991,33.647541359998286,53577.17106264001 2023-03-15,04:41:10.000,74,11081369,12965,0,1678855269,13146.906221809993,33.14000400000077,53577.38766336001 2023-03-15,04:41:11.000,74,11081401,12725,0,1678855270,13147.35755457999,32.67476141999941,53577.59727696 2023-03-15,04:41:12.000,74,11081447,12885,0,1678855271,13147.748260560002,32.23066623000341,53577.89073600001 2023-03-15,04:41:13.000,74,11081421,12805,0,1678855272,13148.145702849994,31.88525885999843,53578.19816928 2023-03-15,04:41:14.000,74,11081400,12805,0,1678855273,13148.46230942,31.596244530002878,53578.400795760004 2023-03-15,04:41:15.000,74,11081397,12925,0,1678855274,13148.785652300001,31.384770630000276,53578.79906160001 2023-03-15,04:41:16.000,74,11081423,12965,0,1678855275,13149.061841009992,31.13100195000152,53579.10649488 2023-03-15,04:41:17.000,74,11081419,12965,0,1678855276,13149.210039830003,30.88428240000212,53579.26719864 2023-03-15,04:41:18.000,74,11081416,12805,0,1678855277,13149.459283299999,30.736250670001027,53579.53969632 2023-03-15,04:41:19.000,74,11081379,12725,0,1678855278,13149.77588986999,30.468383730003552,53579.80520688001 2023-03-15,04:41:20.000,74,11081373,12965,0,1678855279,13150.153123229997,30.29920461000438,53580.16853712001 2023-03-15,04:41:21.000,74,11081399,12965,0,1678855280,13150.611192309989,30.115927229999215,53580.50391888001 2023-03-15,04:41:22.000,74,11081444,12845,0,1678855281,13150.98168936,29.974944630004757,53580.72750672 2023-03-15,04:41:23.000,74,11081396,13005,0,1678855282,13151.459967369992,29.91150246000325,53581.02096576 2023-03-15,04:41:24.000,74,11081437,12885,0,1678855283,13151.843937039994,29.869207679999818,53581.39827024 2023-03-15,04:41:25.000,74,11081393,12925,0,1678855284,13152.07970789,29.89740420000453,53581.64980656001 2023-03-15,04:41:26.000,74,11081367,12845,0,1678855285,13152.38284184,29.925600720001967,53582.02711104 2023-03-15,04:41:27.000,74,11081385,12845,0,1678855286,13152.591667449997,29.932649850001326,53582.306595840004 2023-03-15,04:41:28.000,74,11081367,12765,0,1678855287,13152.888065089988,30.02428854000027,53582.64896472 2023-03-15,04:41:29.000,74,11081379,12965,0,1678855288,13153.23835321,30.2005167899988,53583.06819192001 2023-03-15,04:41:30.000,74,11081388,12725,0,1678855289,13153.568432399996,30.27100808999967,53583.34767672 2023-03-15,04:41:31.000,74,11081398,12805,0,1678855290,13153.837884799992,30.44018720999884,53583.68305848 2023-03-15,04:41:32.000,74,11081423,12805,0,1678855291,13154.114073509998,30.53887503000442,53584.0394016 2023-03-15,04:41:33.000,74,11081362,12885,0,1678855292,13154.336371739999,30.637562850002723,53584.32587352 2023-03-15,04:41:34.000,74,11081383,12965,0,1678855293,13154.69339616999,30.71510328000295,53584.654268160004 2023-03-15,04:41:35.000,74,11081401,12765,0,1678855294,13155.016739049992,30.919528049998917,53585.03855976 2023-03-15,04:41:36.000,74,11081424,13045,0,1678855295,13155.319872999993,31.07460890999937,53585.33900592001 2023-03-15,04:41:37.000,74,11081405,12965,0,1678855296,13155.64995218999,31.264935420003894,53585.6464392 2023-03-15,04:41:38.000,74,11081426,12965,0,1678855297,13155.98003138,31.370672370001557,53586.10758912001 2023-03-15,04:41:39.000,74,11081393,12845,0,1678855298,13156.182120680001,31.568048009998165,53586.401048160005 2023-03-15,04:41:40.000,74,11081435,12885,0,1678855299,13156.343792120002,31.610342790001596,53586.68053296001 2023-03-15,04:41:41.000,74,11081422,12805,0,1678855300,13156.451573079998,31.75837452000269,53586.91809504 2023-03-15,04:41:42.000,74,11081420,12925,0,1678855301,13156.512199869998,31.800669299998845,53587.190592720006 2023-03-15,04:41:43.000,74,11081465,12925,0,1678855302,13156.498727249993,31.857062340000994,53587.5329616 2023-03-15,04:41:44.000,74,11081393,12805,0,1678855303,13156.451573079998,31.821816690004198,53587.92424032 2023-03-15,04:41:45.000,74,11081415,13125,0,1678855304,13156.269692709997,31.723128869998618,53588.140841039996 2023-03-15,04:41:46.000,74,11081421,12805,0,1678855305,13156.02044924,31.596244530002878,53588.50417128001 2023-03-15,04:41:47.000,74,11081430,12925,0,1678855306,13155.724051599995,31.497556710004574,53588.748720480005 2023-03-15,04:41:48.000,74,11081462,13045,0,1678855307,13155.313136689998,31.441163670002425,53588.90942424001 2023-03-15,04:41:49.000,74,11081414,12765,0,1678855308,13155.016739049992,31.377721500000916,53589.202883280006 2023-03-15,04:41:50.000,74,11081377,12885,0,1678855309,13154.75402295999,31.420016280004347,53589.4544196 2023-03-15,04:41:51.000,74,11081369,12765,0,1678855310,13154.39699853,31.370672370001557,53589.65704608001 2023-03-15,04:41:52.000,74,11081403,12885,0,1678855311,13154.141018749993,31.264935420003894,53589.88063392 2023-03-15,04:41:53.000,74,11081412,12765,0,1678855312,13153.952402069997,31.159198469998955,53590.0483248 2023-03-15,04:41:54.000,74,11081396,12725,0,1678855313,13153.730103839996,31.039363260002574,53590.257938400006 2023-03-15,04:41:55.000,74,11081379,12605,0,1678855314,13153.487596679995,30.968871960001707,53590.53742320001 2023-03-15,04:41:56.000,74,11081395,12885,0,1678855315,13153.144044869994,30.89838066000084,53590.6771656 2023-03-15,04:41:57.000,74,11081385,12845,0,1678855316,13152.706184720002,30.83493848999933,53590.79594664 2023-03-15,04:41:58.000,74,11081452,12965,0,1678855317,13152.32221505,30.72215241000231,53591.03350872 2023-03-15,04:41:59.000,74,11081433,12925,0,1678855318,13151.91130013999,30.60231719999865,53591.23613520001 2023-03-15,04:42:00.000,74,11081433,12845,0,1678855319,13151.419549509992,30.43313807999948,53591.38985184 2023-03-15,04:42:01.000,74,11081434,12765,0,1678855320,13150.93453518999,30.24986070000159,53591.49465864 2023-03-15,04:42:02.000,74,11081409,12765,0,1678855321,13150.658346479999,30.0665833200037,53591.75318208 2023-03-15,04:42:03.000,74,11081431,13165,0,1678855322,13150.341739909993,29.953797239999403,53591.92087296 2023-03-15,04:42:04.000,74,11081420,12885,0,1678855323,13150.186804780002,29.84806029000174,53591.983757040005 2023-03-15,04:42:05.000,74,11081404,12765,0,1678855324,13149.8634619,29.742323340004077,53592.02567976001 2023-03-15,04:42:06.000,74,11081455,12725,0,1678855325,13149.49296484999,29.636586389999138,53592.102538080006 2023-03-15,04:42:07.000,74,11081359,12765,0,1678855326,13149.055104699997,29.544947700000193,53592.25625472 2023-03-15,04:42:08.000,74,11081405,13125,0,1678855327,13148.55661775999,29.326424669998232,53592.270228960006 2023-03-15,04:42:09.000,74,11081430,12925,0,1678855328,13148.172648089989,29.27003163000336,53592.4239456 2023-03-15,04:42:10.000,74,11081370,12885,0,1678855329,13147.761733179992,29.298228150000796,53592.389010000006 2023-03-15,04:42:11.000,74,11081421,13045,0,1678855330,13147.290191479995,29.326424669998232,53592.45189408 2023-03-15,04:42:12.000,74,11081435,12845,0,1678855331,13146.865803949993,29.291179020001437,53592.4938168 2023-03-15,04:42:13.000,74,11081401,12925,0,1678855332,13146.434680109996,29.305277280000155,53592.47285544 2023-03-15,04:42:14.000,74,11081379,12885,0,1678855333,13145.990083649995,29.354621190002945,53592.50080392 2023-03-15,04:42:15.000,74,11081409,13005,0,1678855334,13145.626322909993,29.3969159699991,53592.50779104001 2023-03-15,04:42:16.000,74,11081435,13085,0,1678855335,13145.316452649997,29.45330901000125,53592.50080392 2023-03-15,04:42:17.000,74,11081390,12925,0,1678855336,13145.168253830001,29.587242480003624,53592.47285544 2023-03-15,04:42:18.000,74,11081384,12885,0,1678855337,13144.972900839995,29.62953725999978,53592.47984256001 2023-03-15,04:42:19.000,74,11081395,12965,0,1678855338,13144.89880142999,29.714126819999365,53592.563688 2023-03-15,04:42:20.000,74,11081407,12845,0,1678855339,13144.811229399995,29.742323340004077,53592.605610720006 2023-03-15,04:42:21.000,74,11081434,12805,0,1678855340,13144.602403789999,29.84806029000174,53592.52875240001 2023-03-15,04:42:22.000,74,11081402,12885,0,1678855341,13144.555249619989,29.890355069997895,53592.47984256001 2023-03-15,04:42:23.000,74,11081418,12965,0,1678855342,13144.413787109988,29.953797239999403,53592.52176528 2023-03-15,04:42:24.000,74,11081415,13125,0,1678855343,13144.299269839998,30.02428854000027,53592.54272664 2023-03-15,04:42:25.000,74,11081379,12805,0,1678855344,13144.097180539997,30.101828970000497,53592.486829680005 2023-03-15,04:42:26.000,74,11081401,13005,0,1678855345,13144.002872199992,30.193467659999442,53592.46586832 2023-03-15,04:42:27.000,74,11081419,12645,0,1678855346,13143.928772790001,30.30625374000374,53592.50080392 2023-03-15,04:42:28.000,74,11081415,13005,0,1678855347,13143.78057396999,30.369695909997972,53592.47984256001 2023-03-15,04:42:29.000,74,11081368,12605,0,1678855348,13143.63911145999,30.404941560002044,53592.437919840006 2023-03-15,04:42:30.000,74,11081359,13045,0,1678855349,13143.48417633,30.43313807999948,53592.37503576 2023-03-15,04:42:31.000,74,11081399,12605,0,1678855350,13143.302295959998,30.44018720999884,53592.31215168001 2023-03-15,04:42:32.000,74,11081417,12605,0,1678855351,13143.154097139988,30.419039820000762,53592.25625472 2023-03-15,04:42:33.000,74,11081410,12965,0,1678855352,13142.992425700002,30.369695909997972,53592.19337064001 2023-03-15,04:42:34.000,74,11081385,13005,0,1678855353,13143.019370939997,30.278057219999027,53592.19337064001 2023-03-15,04:42:35.000,74,11081407,12765,0,1678855354,13142.965480459992,30.144123750003928,53592.23529336 2023-03-15,04:42:36.000,74,11081424,12925,0,1678855355,13142.938535219997,30.045435929998348,53592.16542216 2023-03-15,04:42:37.000,74,11081378,12845,0,1678855356,13142.898117359997,30.02428854000027,53592.14446080001 2023-03-15,04:42:38.000,74,11081378,12965,0,1678855357,13142.918326289997,30.003141150002193,53592.01170552 2023-03-15,04:42:39.000,74,11081406,12725,0,1678855358,13142.985689389992,29.974944630004757,53592.032666880004 2023-03-15,04:42:40.000,74,11081425,12725,0,1678855359,13143.012634630002,29.953797239999403,53591.95580856001 2023-03-15,04:42:41.000,74,11081373,13005,0,1678855360,13143.174306069988,29.981993760004116,53591.913885840004 2023-03-15,04:42:42.000,74,11081354,12685,0,1678855361,13143.376395369989,30.03133766999963,53591.885937360006 2023-03-15,04:42:43.000,74,11081369,13005,0,1678855362,13143.672793009995,30.101828970000497,53591.94183432 2023-03-15,04:42:44.000,74,11081453,12725,0,1678855363,13143.962454339991,30.13707462000457,53591.8999116 2023-03-15,04:42:45.000,74,11081446,12765,0,1678855364,13144.137598399997,30.158222010002646,53591.87196312 2023-03-15,04:42:46.000,74,11081377,12845,0,1678855365,13144.433996039988,30.179369400000724,53591.934847200006 2023-03-15,04:42:47.000,74,11081393,12845,0,1678855366,13144.595667479989,30.24281157000223,53591.87196312 2023-03-15,04:42:48.000,74,11081406,12765,0,1678855367,13144.811229399995,30.3133028700031,53591.94882144 2023-03-15,04:42:49.000,74,11081422,13045,0,1678855368,13145.181726449991,30.461334600004193,53592.102538080006 2023-03-15,04:42:50.000,74,11081417,12925,0,1678855369,13145.471387780002,30.595268069999292,53592.17240928001 2023-03-15,04:42:51.000,74,11081380,13165,0,1678855370,13145.794730659989,30.764447189998464,53592.24228048001 2023-03-15,04:42:52.000,74,11081428,13005,0,1678855371,13146.15849139999,30.88428240000212,53592.29119032001 2023-03-15,04:42:53.000,74,11081402,12965,0,1678855372,13146.616560479997,31.01116673999786,53592.4239456 2023-03-15,04:42:54.000,74,11081412,12765,0,1678855373,13147.007266459994,31.159198469998955,53592.52875240001 2023-03-15,04:42:55.000,74,11081416,12765,0,1678855374,13147.39797243999,31.23673889999918,53592.61958496 2023-03-15,04:42:56.000,74,11081376,12685,0,1678855375,13147.714579009997,31.29313194000133,53592.724391760006 2023-03-15,04:42:57.000,74,11081413,12685,0,1678855376,13148.078339749998,31.391819759999635,53592.85714704 2023-03-15,04:42:58.000,74,11081414,12885,0,1678855377,13148.51619989999,31.553949749999447,53593.087722000004 2023-03-15,04:42:59.000,74,11081406,12925,0,1678855378,13148.866488020001,31.70198148000054,53593.2624 2023-03-15,04:43:00.000,74,11081442,12965,0,1678855379,13149.149413040002,31.88525885999843,53593.35323256 2023-03-15,04:43:01.000,74,11081397,12965,0,1678855380,13149.331293409989,32.05443798000488,53593.41611664001 2023-03-15,04:43:02.000,74,11081418,12925,0,1678855381,13149.56032795,32.17427319000126,53593.53489768001 2023-03-15,04:43:03.000,74,11081400,13045,0,1678855382,13149.90387976,32.23771536000277,53593.709575680004 2023-03-15,04:43:04.000,74,11081435,12925,0,1678855383,13150.139650609992,32.2659118800002,53593.84931808001 2023-03-15,04:43:05.000,74,11081381,13005,0,1678855384,13150.321530979993,32.28001013999892,53593.947137760006 2023-03-15,04:43:06.000,74,11081418,12965,0,1678855385,13150.510147659988,32.244764490002126,53594.12181576 2023-03-15,04:43:07.000,74,11081396,12885,0,1678855386,13150.624664929994,32.23066623000341,53594.233609680006 2023-03-15,04:43:08.000,74,11081420,12765,0,1678855387,13150.77286374999,32.08968363000167,53594.39431344001 2023-03-15,04:43:09.000,74,11081409,12965,0,1678855388,13150.91432625999,31.962799289998657,53594.499120240005 2023-03-15,04:43:10.000,74,11081410,12925,0,1678855389,13150.99516197999,31.800669299998845,53594.64584976 2023-03-15,04:43:11.000,74,11081424,12885,0,1678855390,13151.08273401,31.65263756999775,53594.68078536 2023-03-15,04:43:12.000,74,11081386,13045,0,1678855391,13151.190514969996,31.49050757999794,53594.785592160006 2023-03-15,04:43:13.000,74,11081392,12845,0,1678855392,13151.426285820002,31.377721500000916,53594.89738608001 2023-03-15,04:43:14.000,74,11081433,12845,0,1678855393,13151.756365009998,31.28608281000197,53595.00918 2023-03-15,04:43:15.000,74,11081447,12965,0,1678855394,13152.07297157999,31.257886290004535,53595.09302544001 2023-03-15,04:43:16.000,74,11081418,12765,0,1678855395,13152.470413869996,31.152149339999596,53595.19783224 2023-03-15,04:43:17.000,74,11081356,12885,0,1678855396,13152.834174609998,31.10985456000344,53595.34456176 2023-03-15,04:43:18.000,74,11081452,12885,0,1678855397,13153.285507379995,30.968871960001707,53595.456355680006 2023-03-15,04:43:19.000,74,11081365,12885,0,1678855398,13153.763785390001,30.83493848999933,53595.603085200004 2023-03-15,04:43:20.000,74,11081421,12805,0,1678855399,13154.087128269988,30.729201540001668,53595.74981472 2023-03-15,04:43:21.000,74,11081415,12965,0,1678855400,13154.504779489995,30.60936632999801,53595.9175056 2023-03-15,04:43:22.000,74,11081402,12765,0,1678855401,13154.888749159996,30.48953112000163,53596.15506768 2023-03-15,04:43:23.000,74,11081414,12885,0,1678855402,13155.245773590002,30.376745040004607,53596.343719920005 2023-03-15,04:43:24.000,74,11081409,12845,0,1678855403,13155.488280749989,30.2005167899988,53596.5463464 2023-03-15,04:43:25.000,74,11081434,12845,0,1678855404,13155.784678389995,30.045435929998348,53596.72102440001 2023-03-15,04:43:26.000,74,11081374,12805,0,1678855405,13156.04065817,29.89740420000453,53596.90967664001 2023-03-15,04:43:27.000,74,11081412,12965,0,1678855406,13156.296637949992,29.763470730002155,53597.10531600001 2023-03-15,04:43:28.000,74,11081445,12925,0,1678855407,13156.640189759994,29.587242480003624,53597.42672352 2023-03-15,04:43:29.000,74,11081435,12925,0,1678855408,13157.01068680999,29.49560379000468,53597.734156800005 2023-03-15,04:43:30.000,74,11081453,13285,0,1678855409,13157.273402899991,29.411014229997818,53597.95774464 2023-03-15,04:43:31.000,74,11081388,12925,0,1678855410,13157.576536849992,29.375768580001022,53598.27915216001 2023-03-15,04:43:32.000,74,11081421,12805,0,1678855411,13157.839252939993,29.340522930004227,53598.474791520006 2023-03-15,04:43:33.000,74,11081397,12845,0,1678855412,13158.162595819995,29.312326409999514,53598.789211920004 2023-03-15,04:43:34.000,74,11081391,12725,0,1678855413,13158.445520839996,29.312326409999514,53599.11061944 2023-03-15,04:43:35.000,74,11081443,12925,0,1678855414,13158.688027999997,29.312326409999514,53599.40407848001 2023-03-15,04:43:36.000,74,11081401,12765,0,1678855415,13158.903589920003,29.354621190002945,53599.71849888001 2023-03-15,04:43:37.000,74,11081435,12925,0,1678855416,13159.011370879998,29.347572060003586,53599.9700352 2023-03-15,04:43:38.000,74,11081454,12845,0,1678855417,13159.173042319999,29.305277280000155,53600.2844556 2023-03-15,04:43:39.000,74,11081415,12725,0,1678855418,13159.38860423999,29.298228150000796,53600.67573432001 2023-03-15,04:43:40.000,74,11081457,12885,0,1678855419,13159.48964888999,29.312326409999514,53600.97618048 2023-03-15,04:43:41.000,74,11081400,13045,0,1678855420,13159.51659413,29.347572060003586,53601.24169104 2023-03-15,04:43:42.000,74,11081432,12885,0,1678855421,13159.503121509995,29.368719450001663,53601.53515008001 2023-03-15,04:43:43.000,74,11081444,12925,0,1678855422,13159.51659413,29.284129890002077,53601.79367352 2023-03-15,04:43:44.000,74,11081432,12845,0,1678855423,13159.462703649995,29.121999900002265,53602.07315832 2023-03-15,04:43:45.000,74,11081436,12845,0,1678855424,13159.624375089996,28.952820780003094,53602.38757872 2023-03-15,04:43:46.000,74,11081428,13005,0,1678855425,13159.705210809996,28.882329480002227,53602.73693472001 2023-03-15,04:43:47.000,74,11081415,12845,0,1678855426,13159.786046529996,28.875280350002868,53602.98847104 2023-03-15,04:43:48.000,74,11081427,12885,0,1678855427,13159.860145940002,28.98101730000053,53603.267955840005 2023-03-15,04:43:49.000,74,11081358,12965,0,1678855428,13159.961190590002,29.121999900002265,53603.49154368 2023-03-15,04:43:50.000,74,11081419,12965,0,1678855429,13160.055498929993,29.284129890002077,53603.74308000001 2023-03-15,04:43:51.000,74,11081406,12885,0,1678855430,13160.082444170002,29.45330901000125,53603.9526936 2023-03-15,04:43:52.000,74,11081380,12925,0,1678855431,13160.015081069992,29.601340740002342,53604.225191280006 2023-03-15,04:43:53.000,74,11081396,13165,0,1678855432,13159.914036419992,29.79166724999959,53604.45576624 2023-03-15,04:43:54.000,74,11081389,12885,0,1678855433,13159.833200699992,29.925600720001967,53604.74223816 2023-03-15,04:43:55.000,74,11081432,12885,0,1678855434,13159.806255459996,30.07363245000306,53605.014735840006 2023-03-15,04:43:56.000,74,11081395,12725,0,1678855435,13159.833200699992,30.221664180004154,53605.34313048001 2023-03-15,04:43:57.000,74,11081430,12845,0,1678855436,13159.765837599996,30.369695909997972,53605.51082136001 2023-03-15,04:43:58.000,74,11081403,12605,0,1678855437,13159.711947119991,30.42608895000012,53605.82524176001 2023-03-15,04:43:59.000,74,11081381,12925,0,1678855438,13159.644584019996,30.461334600004193,53606.02786824 2023-03-15,04:44:00.000,74,11081394,12805,0,1678855439,13159.442494719995,30.4472363399982,53606.216520480004 2023-03-15,04:44:01.000,74,11081377,12925,0,1678855440,13159.37513162,30.49658025000099,53606.48901816 2023-03-15,04:44:02.000,74,11081405,12725,0,1678855441,13159.321241139995,30.510678509999707,53606.71260600001 2023-03-15,04:44:03.000,74,11081438,12685,0,1678855442,13159.37513162,30.48248199000227,53607.03401352 2023-03-15,04:44:04.000,74,11081409,12965,0,1678855443,13159.37513162,30.43313807999948,53607.28554984001 2023-03-15,04:44:05.000,74,11081373,12605,0,1678855444,13159.341450069995,30.4472363399982,53607.460227840005 2023-03-15,04:44:06.000,74,11081404,12845,0,1678855445,13159.27408697,30.588218939999933,53607.6558672 2023-03-15,04:44:07.000,74,11081416,12965,0,1678855446,13159.22693279999,30.820840230000613,53607.8305452 2023-03-15,04:44:08.000,74,11081365,12965,0,1678855447,13159.119151839994,31.039363260002574,53608.1449656 2023-03-15,04:44:09.000,74,11081377,12965,0,1678855448,13159.031579809998,31.215591510001104,53608.33361784 2023-03-15,04:44:10.000,74,11081437,12445,0,1678855449,13158.816017889993,31.377721500000916,53608.55720568001 2023-03-15,04:44:11.000,74,11081432,12885,0,1678855450,13158.721709550002,31.568048009998165,53608.731883680004 2023-03-15,04:44:12.000,74,11081394,13005,0,1678855451,13158.526356559996,31.7090306099999,53608.98342 2023-03-15,04:44:13.000,74,11081381,12685,0,1678855452,13158.27711309,31.857062340000994,53609.14412376 2023-03-15,04:44:14.000,74,11081395,12925,0,1678855453,13158.014396999999,31.850013210001634,53609.37469872001 2023-03-15,04:44:15.000,74,11081433,13045,0,1678855454,13157.751680909998,31.9205045100025,53609.50046688 2023-03-15,04:44:16.000,74,11081379,12965,0,1678855455,13157.502437440002,32.019192330000806,53609.69610624 2023-03-15,04:44:17.000,74,11081409,12885,0,1678855456,13157.334029689991,32.10378189000039,53609.905719840004 2023-03-15,04:44:18.000,74,11081385,12805,0,1678855457,13156.97700526,32.11083101999975,53610.01751376001 2023-03-15,04:44:19.000,74,11081420,12765,0,1678855458,13156.700816549994,32.14607667000382,53610.18520464001 2023-03-15,04:44:20.000,74,11081406,13005,0,1678855459,13156.323583190002,32.1672240600019,53610.28302432001 2023-03-15,04:44:21.000,74,11081393,12965,0,1678855460,13155.95308613999,32.1672240600019,53610.29001144 2023-03-15,04:44:22.000,74,11081403,12925,0,1678855461,13155.575852779999,32.13197840999783,53610.42276672001 2023-03-15,04:44:23.000,74,11081373,12925,0,1678855462,13155.178410489993,32.13902754000446,53610.43674096 2023-03-15,04:44:24.000,74,11081463,13045,0,1678855463,13154.75402295999,32.11083101999975,53610.56949624001 2023-03-15,04:44:25.000,74,11081388,12845,0,1678855464,13154.363316979994,32.01214320000145,53610.65334168 2023-03-15,04:44:26.000,74,11081403,12765,0,1678855465,13153.952402069997,31.93460277000122,53610.71622576001 2023-03-15,04:44:27.000,74,11081385,12685,0,1678855466,13153.568432399996,31.74427626000397,53610.70225152 2023-03-15,04:44:28.000,74,11081423,13085,0,1678855467,13153.123835939994,31.5750971400048,53610.75116136 2023-03-15,04:44:29.000,74,11081403,12765,0,1678855468,13152.739866269992,31.377721500000916,53610.82801968 2023-03-15,04:44:30.000,74,11081384,12925,0,1678855469,13152.409787079996,31.173296729997674,53610.84199392 2023-03-15,04:44:31.000,74,11081409,13005,0,1678855470,13152.05276264999,31.06051065000065,53610.71622576001 2023-03-15,04:44:32.000,74,11081405,12645,0,1678855471,13151.864145969994,30.94067544000427,53610.84898104 2023-03-15,04:44:33.000,74,11081393,12765,0,1678855472,13151.736156079998,30.84198761999869,53610.91885224 2023-03-15,04:44:34.000,74,11081382,12845,0,1678855473,13151.527330470002,30.729201540001668,53610.98872344 2023-03-15,04:44:35.000,74,11081387,12925,0,1678855474,13151.331977479997,30.60231719999865,53611.03763328 2023-03-15,04:44:36.000,74,11081481,12965,0,1678855475,13150.93453518999,30.42608895000012,53610.97474920001 2023-03-15,04:44:37.000,74,11081395,13285,0,1678855476,13150.510147659988,30.24986070000159,53610.981736320005 2023-03-15,04:44:38.000,74,11081407,13125,0,1678855477,13150.085760130001,30.08068158000242,53611.030646160005 2023-03-15,04:44:39.000,74,11081376,12965,0,1678855478,13149.74220832,30.003141150002193,53611.03763328 2023-03-15,04:44:40.000,74,11081398,12925,0,1678855479,13149.506437469994,29.918551590002608,53611.030646160005 2023-03-15,04:44:41.000,74,11081365,12965,0,1678855480,13149.371711269989,29.91150246000325,53611.00269768001 2023-03-15,04:44:42.000,74,11081409,13125,0,1678855481,13149.250457689988,29.876256809999177,53611.05160752001 2023-03-15,04:44:43.000,74,11081403,13045,0,1678855482,13148.981005289992,29.925600720001967,53611.00269768001 2023-03-15,04:44:44.000,74,11081416,12725,0,1678855483,13148.879960639992,30.003141150002193,53611.079556000004 2023-03-15,04:44:45.000,74,11081420,12965,0,1678855484,13148.76544337,30.01723941000091,53611.01667192 2023-03-15,04:44:46.000,74,11081422,12845,0,1678855485,13148.74523444,29.981993760004116,53611.06558176 2023-03-15,04:44:47.000,74,11081455,12845,0,1678855486,13148.610508239995,29.981993760004116,53611.079556000004 2023-03-15,04:44:48.000,74,11081408,12885,0,1678855487,13148.650926099996,29.960846369998762,53611.16340144 2023-03-15,04:44:49.000,74,11081428,12805,0,1678855488,13148.772179679996,29.960846369998762,53611.212311279996 2023-03-15,04:44:50.000,74,11081444,12925,0,1678855489,13148.927114810002,30.003141150002193,53611.198337040005 2023-03-15,04:44:51.000,74,11081389,12485,0,1678855490,13149.082049939992,30.08773071000178,53611.247246880004 2023-03-15,04:44:52.000,74,11081445,13005,0,1678855491,13149.304348169993,30.2005167899988,53611.38000216 2023-03-15,04:44:53.000,74,11081395,13165,0,1678855492,13149.47275591999,30.27100808999967,53611.3939764 2023-03-15,04:44:54.000,74,11081429,12845,0,1678855493,13149.748944629995,30.32035200000246,53611.50577032001 2023-03-15,04:44:55.000,74,11081404,12805,0,1678855494,13150.099232749992,30.461334600004193,53611.54070592 2023-03-15,04:44:56.000,74,11081382,12885,0,1678855495,13150.402366699993,30.616415460004646,53611.631538480004 2023-03-15,04:44:57.000,74,11081414,12965,0,1678855496,13150.81328160999,30.806741970001895,53611.73634528 2023-03-15,04:44:58.000,74,11081379,12925,0,1678855497,13151.345450100001,30.926577179998276,53611.93198464001 2023-03-15,04:44:59.000,74,11081421,12925,0,1678855498,13151.985399549994,30.94067544000427,53612.0228172 2023-03-15,04:45:00.000,74,11081419,12805,0,1678855499,13152.510831729996,31.039363260002574,53612.1625596 2023-03-15,04:45:01.000,74,11081401,12885,0,1678855500,13152.820701989993,31.2508371599979,53612.2324308 2023-03-15,04:45:02.000,74,11081416,13005,0,1678855501,13153.096890699999,31.497556710004574,53612.3372376 2023-03-15,04:45:03.000,74,11081389,12765,0,1678855502,13153.29224368999,31.786571040000126,53612.48396712001 2023-03-15,04:45:04.000,74,11081411,12725,0,1678855503,13153.42023358,32.06148711000424,53612.63069664001 2023-03-15,04:45:05.000,74,11081387,13005,0,1678855504,13153.52127823,32.27296100999956,53612.67960648001 2023-03-15,04:45:06.000,74,11081414,12765,0,1678855505,13153.730103839996,32.40689448000194,53612.805374640004 2023-03-15,04:45:07.000,74,11081434,13005,0,1678855506,13153.925456830002,32.51968055999896,53612.91716856001 2023-03-15,04:45:08.000,74,11081397,12885,0,1678855507,13154.201645539993,32.63246664000326,53613.09883368 2023-03-15,04:45:09.000,74,11081429,12845,0,1678855508,13154.49804318,32.73820359000092,53613.161717760006 2023-03-15,04:45:10.000,74,11081410,12645,0,1678855509,13154.855067609991,32.80164576000243,53613.28748592 2023-03-15,04:45:11.000,74,11081403,12765,0,1678855510,13155.232300969998,32.85803880000458,53613.35735712 2023-03-15,04:45:12.000,74,11081398,12965,0,1678855511,13155.562380159994,32.96377575000224,53613.448189680006 2023-03-15,04:45:13.000,74,11081439,12965,0,1678855512,13155.95308613999,33.013119659997756,53613.594919200004 2023-03-15,04:45:14.000,74,11081413,12885,0,1678855513,13156.417891529993,33.013119659997756,53613.86741688 2023-03-15,04:45:15.000,74,11081403,13005,0,1678855514,13156.80859750999,33.05541444000119,53613.93728808 2023-03-15,04:45:16.000,74,11081432,12765,0,1678855515,13157.1386767,33.04131618000247,53614.12594032 2023-03-15,04:45:17.000,74,11081421,12925,0,1678855516,13157.455283269992,33.118856610002695,53614.18183728 2023-03-15,04:45:18.000,74,11081400,12885,0,1678855517,13157.691054119998,33.19639704000292,53614.32856680001 2023-03-15,04:45:19.000,74,11081435,12965,0,1678855518,13157.973979139999,33.18934791000356,53614.47529632001 2023-03-15,04:45:20.000,74,11081411,12965,0,1678855519,13158.14912319999,33.175249650004844,53614.53119328 2023-03-15,04:45:21.000,74,11081447,12965,0,1678855520,13158.263640469995,33.09770922000462,53614.72683264 2023-03-15,04:45:22.000,74,11081400,12765,0,1678855521,13158.37142142999,32.98492314000032,53614.90151064 2023-03-15,04:45:23.000,74,11081389,12925,0,1678855522,13158.29732202,32.850989669997944,53615.006317440006 2023-03-15,04:45:24.000,74,11081448,12965,0,1678855523,13158.162595819995,32.759350979999,53615.08317576 2023-03-15,04:45:25.000,74,11081467,13045,0,1678855524,13158.142386889995,32.73115446000156,53615.104137120004 2023-03-15,04:45:26.000,74,11081430,12765,0,1678855525,13158.101969029995,32.702957940004126,53615.22990528 2023-03-15,04:45:27.000,74,11081366,12845,0,1678855526,13158.041342239994,32.717056200002844,53615.20894392 2023-03-15,04:45:28.000,74,11081419,12765,0,1678855527,13157.852725559998,32.64656490000198,53615.2368924 2023-03-15,04:45:29.000,74,11081404,13005,0,1678855528,13157.926824969989,32.604270119998546,53615.29977648 2023-03-15,04:45:30.000,74,11081449,12925,0,1678855529,13157.940297589994,32.68885967999813,53615.41855752 2023-03-15,04:45:31.000,74,11081386,12885,0,1678855530,13158.02786961999,32.82279315000051,53615.45349312001 2023-03-15,04:45:32.000,74,11081449,12845,0,1678855531,13158.034605929999,32.893284450001374,53615.460480240006 2023-03-15,04:45:33.000,74,11081404,13005,0,1678855532,13157.980715449994,32.91443183999945,53615.48144160001 2023-03-15,04:45:34.000,74,11081407,12725,0,1678855533,13157.960506519994,32.90033358000073,53615.53733856 2023-03-15,04:45:35.000,74,11081426,12605,0,1678855534,13158.00766068999,32.94967749000352,53615.460480240006 2023-03-15,04:45:36.000,74,11081413,12885,0,1678855535,13158.17606844,32.99902139999904,53615.5163772 2023-03-15,04:45:37.000,74,11081413,12845,0,1678855536,13158.45899346,33.05541444000119,53615.63515824 2023-03-15,04:45:38.000,74,11081433,12765,0,1678855537,13158.539829180001,33.062463570000546,53615.64214536 2023-03-15,04:45:39.000,74,11081391,12925,0,1678855538,13158.789072649997,33.04836531000183,53615.71900368001 2023-03-15,04:45:40.000,74,11081461,12965,0,1678855539,13158.984425639988,32.96377575000224,53615.74695216001 2023-03-15,04:45:41.000,74,11081396,12805,0,1678855540,13159.173042319999,32.94967749000352,53615.74695216001 2023-03-15,04:45:42.000,74,11081390,12765,0,1678855541,13159.41554948,32.886235320002015,53615.81682336001 2023-03-15,04:45:43.000,74,11081429,12885,0,1678855542,13159.61763878,32.77344923999772,53615.88669456001 2023-03-15,04:45:44.000,74,11081378,13245,0,1678855543,13159.779310220001,32.604270119998546,53615.98451424001 2023-03-15,04:45:45.000,74,11081413,12925,0,1678855544,13159.940981660002,32.491484040001524,53616.02643696 2023-03-15,04:45:46.000,74,11081401,12885,0,1678855545,13160.055498929993,32.435090999999375,53616.10329528001 2023-03-15,04:45:47.000,74,11081393,13005,0,1678855546,13160.196961439993,32.44918925999809,53616.110282400005 2023-03-15,04:45:48.000,74,11081435,12845,0,1678855547,13160.311478709998,32.45623839000473,53616.26399904 2023-03-15,04:45:49.000,74,11081411,12725,0,1678855548,13160.298006089994,32.45623839000473,53616.298934640006 2023-03-15,04:45:50.000,74,11081420,12605,0,1678855549,13160.143070959988,32.3786979600045,53616.277973280005 2023-03-15,04:45:51.000,74,11081369,12805,0,1678855550,13159.900563800002,32.27296100999956,53616.31290888 2023-03-15,04:45:52.000,74,11081429,12965,0,1678855551,13159.583957229996,32.18837144999998,53616.34085736001 2023-03-15,04:45:53.000,74,11081452,12965,0,1678855552,13159.24714172999,32.082634500002314,53616.38278008 2023-03-15,04:45:54.000,74,11081404,12765,0,1678855553,13158.930535159998,31.94870102999994,53616.466625520006 2023-03-15,04:45:55.000,74,11081399,13045,0,1678855554,13158.640873830002,31.92755364000186,53616.41072856 2023-03-15,04:45:56.000,74,11081400,12805,0,1678855555,13158.31753095,31.857062340000994,53616.38976720001 2023-03-15,04:45:57.000,74,11081431,12805,0,1678855556,13158.04807854999,31.81476756000484,53616.33387024 2023-03-15,04:45:58.000,74,11081461,12965,0,1678855557,13157.839252939993,31.737227130004612,53616.33387024 2023-03-15,04:45:59.000,74,11081417,12925,0,1678855558,13157.724735669988,31.65263756999775,53616.22207632001 2023-03-15,04:46:00.000,74,11081436,12925,0,1678855559,13157.657372569993,31.666735830003745,53616.13823088 2023-03-15,04:46:01.000,74,11081389,12885,0,1678855560,13157.664108880002,31.737227130004612,53616.18714072 2023-03-15,04:46:02.000,74,11081422,12885,0,1678855561,13157.637163639993,31.821816690004198,53616.11726952 2023-03-15,04:46:03.000,74,11081406,12605,0,1678855562,13157.744944599988,31.9205045100025,53616.15220512001 2023-03-15,04:46:04.000,74,11081409,12605,0,1678855563,13157.778626149993,31.93460277000122,53616.11726952 2023-03-15,04:46:05.000,74,11081426,12765,0,1678855564,13157.845989249989,31.969848419998016,53616.11726952 2023-03-15,04:46:06.000,74,11081424,12925,0,1678855565,13157.947033899989,32.019192330000806,53616.12425664001 2023-03-15,04:46:07.000,74,11081397,12925,0,1678855566,13158.101969029995,32.04033971999888,53616.145218 2023-03-15,04:46:08.000,74,11081423,12885,0,1678855567,13158.203013679995,32.082634500002314,53616.16617936 2023-03-15,04:46:09.000,74,11081410,12685,0,1678855568,13158.37815774,32.13197840999783,53616.298934640006 2023-03-15,04:46:10.000,74,11081430,12885,0,1678855569,13158.512883939991,32.14607667000382,53616.3548316 2023-03-15,04:46:11.000,74,11081401,12765,0,1678855570,13158.728445859997,32.251813620001485,53616.36880584001 2023-03-15,04:46:12.000,74,11081398,12965,0,1678855571,13158.917062539993,32.244764490002126,53616.4247028 2023-03-15,04:46:13.000,74,11081387,13125,0,1678855572,13158.984425639988,32.301157530004275,53616.48758688001 2023-03-15,04:46:14.000,74,11081385,13005,0,1678855573,13159.065261359989,32.23066623000341,53616.634316400006 2023-03-15,04:46:15.000,74,11081392,13005,0,1678855574,13159.112415529999,32.11788014999911,53616.732136080005 2023-03-15,04:46:16.000,74,11081440,12805,0,1678855575,13159.112415529999,32.082634500002314,53616.9138012 2023-03-15,04:46:17.000,74,11081396,12965,0,1678855576,13159.065261359989,32.15312580000318,53616.997646640004 2023-03-15,04:46:18.000,74,11081395,12805,0,1678855577,13158.923798850003,32.27296100999956,53617.09546632 2023-03-15,04:46:19.000,74,11081428,12845,0,1678855578,13158.768863719997,32.420992740000656,53617.25617008001 2023-03-15,04:46:20.000,74,11081421,12965,0,1678855579,13158.546565489996,32.604270119998546,53617.32604128001 2023-03-15,04:46:21.000,74,11081414,12885,0,1678855580,13158.304058329995,32.78754750000371,53617.38193824 2023-03-15,04:46:22.000,74,11081402,12765,0,1678855581,13158.061551169994,33.013119659997756,53617.43084808 2023-03-15,04:46:23.000,74,11081390,12885,0,1678855582,13157.886407109989,33.16820051999821,53617.47975792 2023-03-15,04:46:24.000,74,11081393,13085,0,1678855583,13157.691054119998,33.28098660000251,53617.619500320005 2023-03-15,04:46:25.000,74,11081425,12885,0,1678855584,13157.590009469997,33.43606746000296,53617.668410160004 2023-03-15,04:46:26.000,74,11081387,12885,0,1678855585,13157.468755889997,33.64049222999893,53617.689371520006 2023-03-15,04:46:27.000,74,11081424,12965,0,1678855586,13157.515910059992,33.90131004000432,53617.8221268 2023-03-15,04:46:28.000,74,11081445,12965,0,1678855587,13157.428338029997,34.12688219999836,53617.87103664 2023-03-15,04:46:29.000,74,11081381,13085,0,1678855588,13157.435074339992,34.2678648000001,53617.93392072 2023-03-15,04:46:30.000,74,11081434,12885,0,1678855589,13157.462019580002,34.31720871000289,53618.1016116 2023-03-15,04:46:31.000,74,11081410,13085,0,1678855590,13157.394656479992,34.35950348999904,53618.122572960005 2023-03-15,04:46:32.000,74,11081410,12685,0,1678855591,13157.387920169997,34.3665526199984,53618.241354000005 2023-03-15,04:46:33.000,74,11081428,12965,0,1678855592,13157.495701129992,34.338356100000965,53618.35314792001 2023-03-15,04:46:34.000,74,11081395,12925,0,1678855593,13157.610218399997,34.345405230000324,53618.49987744001 2023-03-15,04:46:35.000,74,11081378,13125,0,1678855594,13157.751680909998,34.35245435999968,53618.63961984001 2023-03-15,04:46:36.000,74,11081443,12965,0,1678855595,13157.933561279999,34.31720871000289,53618.71647816001 2023-03-15,04:46:37.000,74,11081365,13005,0,1678855596,13158.162595819995,34.22557002000394,53618.80731072001 2023-03-15,04:46:38.000,74,11081460,12845,0,1678855597,13158.445520839996,34.169176980001794,53618.89814328 2023-03-15,04:46:39.000,74,11081427,12725,0,1678855598,13158.816017889993,34.22557002000394,53619.079808400005 2023-03-15,04:46:40.000,74,11081399,12925,0,1678855599,13159.119151839994,34.331306970001606,53619.13570536 2023-03-15,04:46:41.000,74,11081432,13125,0,1678855600,13159.321241139995,34.44409304999863,53619.247499280005 2023-03-15,04:46:42.000,74,11081421,12765,0,1678855601,13159.4963852,34.4793387000027,53619.415190160005 2023-03-15,04:46:43.000,74,11081401,12845,0,1678855602,13159.67826557,34.65556695000123,53619.55493256001 2023-03-15,04:46:44.000,74,11081422,12725,0,1678855603,13159.792782839992,34.740156510000816,53619.680700720004 2023-03-15,04:46:45.000,74,11081376,12925,0,1678855604,13159.961190590002,34.81064781000168,53619.82044312001 2023-03-15,04:46:46.000,74,11081439,12805,0,1678855605,13160.196961439993,34.803598680002324,53619.8833272 2023-03-15,04:46:47.000,74,11081432,12965,0,1678855606,13160.479886459994,34.8247460700004,53620.00909536001 2023-03-15,04:46:48.000,74,11081424,12605,0,1678855607,13160.85711982,34.923433889998705,53620.19076048 2023-03-15,04:46:49.000,74,11081402,12965,0,1678855608,13161.193935319992,35.11376040000323,53620.39338696001 2023-03-15,04:46:50.000,74,11081417,13085,0,1678855609,13161.409497239998,35.3181851699992,53620.5471036 2023-03-15,04:46:51.000,74,11081392,12805,0,1678855610,13161.638531779994,35.52260994000244,53620.637936160005 2023-03-15,04:46:52.000,74,11081426,12765,0,1678855611,13161.921456799995,35.734083839997766,53620.875498240006 2023-03-15,04:46:53.000,74,11081397,12845,0,1678855612,13162.224590749996,35.95260686999973,53621.03620200001 2023-03-15,04:46:54.000,74,11081387,12725,0,1678855613,13162.574878869993,36.17112990000169,53621.21786712 2023-03-15,04:46:55.000,74,11081421,12725,0,1678855614,13162.95211223,36.45309509999788,53621.28773832 2023-03-15,04:46:56.000,74,11081393,12805,0,1678855615,13163.410181309991,36.72801117000199,53621.51831328001 2023-03-15,04:46:57.000,74,11081387,12845,0,1678855616,13163.841305149988,37.01702550000482,53621.66504280001 2023-03-15,04:46:58.000,74,11081404,12605,0,1678855617,13164.198329579995,37.31308895999973,53621.881643520006 2023-03-15,04:46:59.000,74,11081398,12965,0,1678855618,13164.43410043,37.55980850999913,53622.11920560001 2023-03-15,04:47:00.000,74,11081418,13045,0,1678855619,13164.51493615,37.644398069998715,53622.30087072 2023-03-15,04:47:01.000,74,11081376,12765,0,1678855620,13164.400418879995,37.65849633000471,53622.37772904001 2023-03-15,04:47:02.000,74,11081415,12805,0,1678855621,13164.319583159995,37.67259459000343,53622.531445680004 2023-03-15,04:47:03.000,74,11081430,12925,0,1678855622,13164.23201113,37.60915242000192,53622.782982 2023-03-15,04:47:04.000,74,11081417,12765,0,1678855623,13163.996240279994,37.53866112000105,53622.97163424 2023-03-15,04:47:05.000,74,11081414,12845,0,1678855624,13163.861514079988,37.510464600003615,53623.06945392 2023-03-15,04:47:06.000,74,11081393,12885,0,1678855625,13163.767205739998,37.36243287000252,53623.34893872 2023-03-15,04:47:07.000,74,11081418,12805,0,1678855626,13163.760469430003,37.27079418000358,53623.54457808 2023-03-15,04:47:08.000,74,11081433,12845,0,1678855627,13163.814359909993,37.12981158000184,53623.705281840004 2023-03-15,04:47:09.000,74,11081395,12925,0,1678855628,13163.908668249998,37.12981158000184,53623.78912728 2023-03-15,04:47:10.000,74,11081417,12925,0,1678855629,13164.06360337999,37.12276245000248,53623.92886968 2023-03-15,04:47:11.000,74,11081430,12925,0,1678855630,13164.023185519989,37.08046766999905,53624.01271512001 2023-03-15,04:47:12.000,74,11081376,12965,0,1678855631,13163.976031349994,37.0381728900029,53624.15245752001 2023-03-15,04:47:13.000,74,11081387,12725,0,1678855632,13163.955822419994,36.93243593999796,53624.278225680006 2023-03-15,04:47:14.000,74,11081423,12765,0,1678855633,13163.982767659989,36.84784637999837,53624.4598908 2023-03-15,04:47:15.000,74,11081375,12765,0,1678855634,13163.915404559993,36.76325681999879,53624.55072336 2023-03-15,04:47:16.000,74,11081429,12885,0,1678855635,13163.848041459998,36.68571638999856,53624.64155592 2023-03-15,04:47:17.000,74,11081440,12845,0,1678855636,13163.619006920002,36.61522508999769,53624.7393756 2023-03-15,04:47:18.000,74,11081411,12885,0,1678855637,13163.477544410001,36.52358639999875,53624.830208160005 2023-03-15,04:47:19.000,74,11081383,12925,0,1678855638,13163.443862859996,36.41080032000173,53624.879118000004 2023-03-15,04:47:20.000,74,11081429,12605,0,1678855639,13163.383236069996,36.27686684999935,53625.00488616 2023-03-15,04:47:21.000,74,11081396,12885,0,1678855640,13163.511225959992,36.185228160000406,53625.14462856 2023-03-15,04:47:22.000,74,11081432,12885,0,1678855641,13163.585325369997,36.10063860000082,53625.24244824 2023-03-15,04:47:23.000,74,11081433,12845,0,1678855642,13163.821096219988,36.023098170000594,53625.403152000006 2023-03-15,04:47:24.000,74,11081416,12605,0,1678855643,13163.976031349994,35.966705129998445,53625.48001032 2023-03-15,04:47:25.000,74,11081415,12925,0,1678855644,13164.009712899999,35.839820790002705,53625.60577848 2023-03-15,04:47:26.000,74,11081400,12605,0,1678855645,13164.029921829999,35.734083839997766,53625.66167544001 2023-03-15,04:47:27.000,74,11081423,12885,0,1678855646,13164.13096648,35.69178906000161,53625.79443072 2023-03-15,04:47:28.000,74,11081421,12885,0,1678855647,13164.339792089995,35.607199500002025,53625.9621216 2023-03-15,04:47:29.000,74,11081393,12885,0,1678855648,13164.642926039996,35.550806459999876,53626.10885112 2023-03-15,04:47:30.000,74,11081418,13125,0,1678855649,13164.885433199997,35.5296590700018,53626.15077384 2023-03-15,04:47:31.000,74,11081379,12845,0,1678855650,13165.114467739993,35.59310124000331,53626.30449048 2023-03-15,04:47:32.000,74,11081427,13005,0,1678855651,13165.249193939999,35.51556081000308,53626.409297280006 2023-03-15,04:47:33.000,74,11081450,12805,0,1678855652,13165.228985009999,35.53670820000116,53626.5909624 2023-03-15,04:47:34.000,74,11081420,12725,0,1678855653,13165.168358219998,35.49441341999773,53626.66782072001 2023-03-15,04:47:35.000,74,11081392,12725,0,1678855654,13165.094258809993,35.40982385999814,53626.772627520004 2023-03-15,04:47:36.000,74,11081407,12885,0,1678855655,13165.067313569998,35.41687299000478,53626.93333128001 2023-03-15,04:47:37.000,74,11081380,12645,0,1678855656,13165.107731429998,35.40982385999814,53627.03813808 2023-03-15,04:47:38.000,74,11081355,12765,0,1678855657,13165.269402869999,35.381627340000705,53627.128970640006 2023-03-15,04:47:39.000,74,11081387,12685,0,1678855658,13165.44454692999,35.44506951000221,53627.24076456001 2023-03-15,04:47:40.000,74,11081426,12845,0,1678855659,13165.538855269995,35.49441341999773,53627.345571360005 2023-03-15,04:47:41.000,74,11081404,12925,0,1678855660,13165.54559157999,35.550806459999876,53627.42242968 2023-03-15,04:47:42.000,74,11081431,12805,0,1678855661,13165.51191003,35.59310124000331,53627.53422360001 2023-03-15,04:47:43.000,74,11081386,12765,0,1678855662,13165.44454692999,35.62129776000074,53627.65300464001 2023-03-15,04:47:44.000,74,11081414,13045,0,1678855663,13165.208776079999,35.72703470999841,53627.8137084 2023-03-15,04:47:45.000,74,11081426,12765,0,1678855664,13165.148149289998,35.839820790002705,53627.86261824 2023-03-15,04:47:46.000,74,11081403,12805,0,1678855665,13165.202039769989,35.966705129998445,53628.05127048 2023-03-15,04:47:47.000,74,11081420,12925,0,1678855666,13165.36371120999,35.966705129998445,53628.198 2023-03-15,04:47:48.000,74,11081426,12845,0,1678855667,13165.4917011,35.93145948000165,53628.33075528 2023-03-15,04:47:49.000,74,11081404,12885,0,1678855668,13165.680317779996,35.93850861000101,53628.36569088 2023-03-15,04:47:50.000,74,11081414,12925,0,1678855669,13165.815043980001,36.058343820004666,53628.52639464 2023-03-15,04:47:51.000,74,11081419,13085,0,1678855670,13165.889143389992,36.26276859000063,53628.519407520005 2023-03-15,04:47:52.000,74,11081388,12725,0,1678855671,13166.057551140002,36.41080032000173,53628.72902112001 2023-03-15,04:47:53.000,74,11081425,12765,0,1678855672,13166.097969000002,36.55883205000282,53628.89671200001 2023-03-15,04:47:54.000,74,11081428,12645,0,1678855673,13166.050814829992,36.63637248000305,53629.0015188 2023-03-15,04:47:55.000,74,11081431,12885,0,1678855674,13166.050814829992,36.72801117000199,53629.21811952 2023-03-15,04:47:56.000,74,11081427,12645,0,1678855675,13165.969979109992,36.819649860000936,53629.35087480001 2023-03-15,04:47:57.000,74,11081425,12765,0,1678855676,13166.044078519997,36.99587810999947,53629.44869448001 2023-03-15,04:47:58.000,74,11081412,12725,0,1678855677,13166.192277339993,37.16505722999864,53629.60241112 2023-03-15,04:47:59.000,74,11081391,12565,0,1678855678,13166.333739849993,37.291941570001654,53629.81901184 2023-03-15,04:48:00.000,74,11081425,12805,0,1678855679,13166.468466049999,37.284892440002295,53629.94478 2023-03-15,04:48:01.000,74,11081397,12725,0,1678855680,13166.677291659995,37.26374505000422,53630.16138072 2023-03-15,04:48:02.000,74,11081424,12925,0,1678855681,13166.85243572,37.21440114000143,53630.45483976001 2023-03-15,04:48:03.000,74,11081435,12885,0,1678855682,13166.960216679996,37.18620462000399,53630.66445336 2023-03-15,04:48:04.000,74,11081436,12925,0,1678855683,13167.061261329996,37.17915549000463,53630.90201544 2023-03-15,04:48:05.000,74,11081386,13205,0,1678855684,13167.155569670002,37.24964678999822,53631.034770720005 2023-03-15,04:48:06.000,74,11081410,12725,0,1678855685,13167.317241110002,37.341285480004444,53631.251371440005 2023-03-15,04:48:07.000,74,11081390,13125,0,1678855686,13167.499121479988,37.4822680799989,53631.44002368001 2023-03-15,04:48:08.000,74,11081436,12965,0,1678855687,13167.647320299999,37.55980850999913,53631.72649560001 2023-03-15,04:48:09.000,74,11081447,12965,0,1678855688,13167.78204649999,37.71488936999958,53631.89418648001 2023-03-15,04:48:10.000,74,11081391,12885,0,1678855689,13167.8494096,37.743085890004295,53632.05489024 2023-03-15,04:48:11.000,74,11081414,12885,0,1678855690,13167.82246435999,37.7289876299983,53632.27847808001 2023-03-15,04:48:12.000,74,11081410,12925,0,1678855691,13167.728156019999,37.700791110000864,53632.43219472 2023-03-15,04:48:13.000,74,11081397,12805,0,1678855692,13167.586693509998,37.77833154000109,53632.71866664 2023-03-15,04:48:14.000,74,11081411,12885,0,1678855693,13167.249878009992,37.89816675000475,53632.81648632 2023-03-15,04:48:15.000,74,11081378,12845,0,1678855694,13166.899589889996,38.158984560002864,53632.942254479996 2023-03-15,04:48:16.000,74,11081390,12925,0,1678855695,13166.54930177,38.321114550002676,53633.08199688 2023-03-15,04:48:17.000,74,11081422,13125,0,1678855696,13166.239431509988,38.518490189999284,53633.20776504001 2023-03-15,04:48:18.000,74,11081378,13125,0,1678855697,13165.922824939997,38.70881670000381,53633.25667488001 2023-03-15,04:48:19.000,74,11081385,12605,0,1678855698,13165.788098739991,38.94848712000385,53633.529172560004 2023-03-15,04:48:20.000,74,11081443,12845,0,1678855699,13165.58600943999,39.1035679800043,53633.67590208 2023-03-15,04:48:21.000,74,11081399,12805,0,1678855700,13165.35023859,39.25864884000475,53633.647953600004 2023-03-15,04:48:22.000,74,11081426,12965,0,1678855701,13165.202039769989,39.28684536000219,53633.80167024 2023-03-15,04:48:23.000,74,11081417,12885,0,1678855702,13165.067313569998,39.39963143999921,53633.934425520005 2023-03-15,04:48:24.000,74,11081410,12925,0,1678855703,13164.959532610002,39.47717186999944,53634.004296720006 2023-03-15,04:48:25.000,74,11081396,12765,0,1678855704,13164.730498069992,39.63225272999989,53634.07416792001 2023-03-15,04:48:26.000,74,11081459,12965,0,1678855705,13164.615980800001,39.6956949000014,53634.171987600006 2023-03-15,04:48:27.000,74,11081365,12885,0,1678855706,13164.53514508,39.723891419998836,53634.318717120004 2023-03-15,04:48:28.000,74,11081414,12685,0,1678855707,13164.45430936,39.604056210002454,53634.35365272 2023-03-15,04:48:29.000,74,11081397,13045,0,1678855708,13164.339792089995,39.46307361000072,53634.47243376 2023-03-15,04:48:30.000,74,11081402,12925,0,1678855709,13164.137702789994,39.364385790002416,53634.40954968001 2023-03-15,04:48:31.000,74,11081407,12725,0,1678855710,13163.955822419994,39.24455057999876,53634.50038224001 2023-03-15,04:48:32.000,74,11081423,12725,0,1678855711,13163.720051570002,39.181108410004526,53634.486408000004 2023-03-15,04:48:33.000,74,11081371,12725,0,1678855712,13163.578589060002,39.11061711000366,53634.556279200006 2023-03-15,04:48:34.000,74,11081396,12885,0,1678855713,13163.423653929996,39.02602755000407,53634.556279200006 2023-03-15,04:48:35.000,74,11081401,12925,0,1678855714,13163.241773559996,39.01192928999808,53634.61916328 2023-03-15,04:48:36.000,74,11081442,12645,0,1678855715,13162.94537591999,38.99783102999936,53634.51435648 2023-03-15,04:48:37.000,74,11081426,12965,0,1678855716,13162.689396139998,38.98373277000064,53634.49339512 2023-03-15,04:48:38.000,74,11081430,12965,0,1678855717,13162.480570530002,38.920290599999134,53634.5213436 2023-03-15,04:48:39.000,74,11081379,12765,0,1678855718,13162.238063370001,38.93438885999785,53634.50038224001 2023-03-15,04:48:40.000,74,11081413,12925,0,1678855719,13162.00902882999,38.89914321000106,53634.33269136001 2023-03-15,04:48:41.000,74,11081427,12965,0,1678855720,13161.901247869995,38.98373277000064,53634.2767944 2023-03-15,04:48:42.000,74,11081405,12765,0,1678855721,13161.739576429994,39.07537145999959,53634.18596184 2023-03-15,04:48:43.000,74,11081415,12885,0,1678855722,13161.591377609999,39.152911889999814,53634.18596184 2023-03-15,04:48:44.000,74,11081424,12805,0,1678855723,13161.396024619993,39.145862760000455,53634.053206560005 2023-03-15,04:48:45.000,74,11081388,12765,0,1678855724,13161.200671630002,39.152911889999814,53633.962374 2023-03-15,04:48:46.000,74,11081376,12725,0,1678855725,13161.126572219997,39.089469719998306,53633.80865736001 2023-03-15,04:48:47.000,74,11081451,12805,0,1678855726,13161.012054949992,39.145862760000455,53633.65494072 2023-03-15,04:48:48.000,74,11081424,12965,0,1678855727,13160.870592439991,39.096518849997665,53633.49423696001 2023-03-15,04:48:49.000,74,11081415,12765,0,1678855728,13160.884065059996,39.06127320000087,53633.42436576001 2023-03-15,04:48:50.000,74,11081450,12965,0,1678855729,13160.850383509991,38.969634510001924,53633.27064912 2023-03-15,04:48:51.000,74,11081398,12765,0,1678855730,13160.81670196,38.84275016999891,53633.109945359996 2023-03-15,04:48:52.000,74,11081426,13005,0,1678855731,13160.76954778999,38.70881670000381,53633.01911280001 2023-03-15,04:48:53.000,74,11081451,13045,0,1678855732,13160.702184689995,38.59603061999951,53632.75360224001 2023-03-15,04:48:54.000,74,11081400,13045,0,1678855733,13160.64829420999,38.53963758000464,53632.70469240001 2023-03-15,04:48:55.000,74,11081396,12925,0,1678855734,13160.500095389994,38.567834100002074,53632.48110456 2023-03-15,04:48:56.000,74,11081397,12965,0,1678855735,13160.338423949994,38.62422714000422,53632.38328488 2023-03-15,04:48:57.000,74,11081371,12845,0,1678855736,13160.223906679988,38.617178010004864,53632.215594 2023-03-15,04:48:58.000,74,11081401,12965,0,1678855737,13160.291269779998,38.63832540000294,53632.12476144 2023-03-15,04:48:59.000,74,11081409,12805,0,1678855738,13160.358632879994,38.71586583000317,53631.95707056 2023-03-15,04:49:00.000,74,11081423,12925,0,1678855739,13160.46641383999,38.680620179999096,53631.754444080005 2023-03-15,04:49:01.000,74,11081417,12845,0,1678855740,13160.5741948,38.60307974999887,53631.537843360005 2023-03-15,04:49:02.000,74,11081446,13005,0,1678855741,13160.65503052,38.41980237000098,53631.40508808 2023-03-15,04:49:03.000,74,11081371,13045,0,1678855742,13160.75607517,38.25062325000181,53631.31425552001 2023-03-15,04:49:04.000,74,11081430,12925,0,1678855743,13160.870592439991,38.053247609997925,53631.13957752 2023-03-15,04:49:05.000,74,11081427,12925,0,1678855744,13160.951428159991,37.884068489998754,53630.88804120001 2023-03-15,04:49:06.000,74,11081397,12965,0,1678855745,13161.140044840002,37.82062632000452,53630.79022152001 2023-03-15,04:49:07.000,74,11081420,12965,0,1678855746,13161.308452589998,37.79947892999917,53630.68541472 2023-03-15,04:49:08.000,74,11081433,12805,0,1678855747,13161.416233549993,37.72193849999894,53630.5386852 2023-03-15,04:49:09.000,74,11081383,12605,0,1678855748,13161.62505915999,37.67259459000343,53630.44785264 2023-03-15,04:49:10.000,74,11081374,12725,0,1678855749,13161.74631273999,37.644398069998715,53630.32208448 2023-03-15,04:49:11.000,74,11081395,12605,0,1678855750,13161.941665729995,37.644398069998715,53630.09849664001 2023-03-15,04:49:12.000,74,11081365,12685,0,1678855751,13162.069655619991,37.65849633000471,53629.95176712001 2023-03-15,04:49:13.000,74,11081398,12845,0,1678855752,13162.318899090002,37.7289876299983,53629.88189592001 2023-03-15,04:49:14.000,74,11081374,12605,0,1678855753,13162.480570530002,37.79242979999981,53629.76311488001 2023-03-15,04:49:15.000,74,11081416,12965,0,1678855754,13162.608560419998,37.84882284000196,53629.58843688001 2023-03-15,04:49:16.000,74,11081418,12925,0,1678855755,13162.810649719999,37.77833154000109,53629.406771760005 2023-03-15,04:49:17.000,74,11081419,12805,0,1678855756,13162.979057469995,37.65849633000471,53629.308952080006 2023-03-15,04:49:18.000,74,11081438,12805,0,1678855757,13163.07336581,37.58800503000384,53629.16920968 2023-03-15,04:49:19.000,74,11081416,12925,0,1678855758,13163.100311049995,37.54571025000041,53628.973570320006 2023-03-15,04:49:20.000,74,11081403,12765,0,1678855759,13163.14746521999,37.43292417000339,53628.84780216001 2023-03-15,04:49:21.000,74,11081384,12805,0,1678855760,13163.282191419996,37.35538374000316,53628.70107264 2023-03-15,04:49:22.000,74,11081411,12685,0,1678855761,13163.423653929996,37.25669592000486,53628.56133024001 2023-03-15,04:49:23.000,74,11081410,12765,0,1678855762,13163.699842640002,37.20735201000207,53628.49145904001 2023-03-15,04:49:24.000,74,11081465,12845,0,1678855763,13163.922140869989,37.228499400000146,53628.400626480005 2023-03-15,04:49:25.000,74,11081402,12765,0,1678855764,13164.157911719994,37.277843310002936,53628.232935600005 2023-03-15,04:49:26.000,74,11081406,12845,0,1678855765,13164.37347364,37.36243287000252,53628.04428336 2023-03-15,04:49:27.000,74,11081426,12765,0,1678855766,13164.656398660001,37.411776779998036,53627.90454096 2023-03-15,04:49:28.000,74,11081384,13125,0,1678855767,13164.979741540003,37.510464600003615,53627.86960536001 2023-03-15,04:49:29.000,74,11081444,12805,0,1678855768,13165.249193939999,37.65849633000471,53627.79274704001 2023-03-15,04:49:30.000,74,11081394,12885,0,1678855769,13165.56580050999,37.743085890004295,53627.65300464001 2023-03-15,04:49:31.000,74,11081430,12925,0,1678855770,13165.943033869997,37.869970230000035,53627.562172080005 2023-03-15,04:49:32.000,74,11081469,12685,0,1678855771,13166.286585679998,37.919314140002825,53627.52723648 2023-03-15,04:49:33.000,74,11081346,12845,0,1678855772,13166.58298331999,37.926363270002184,53627.52024936 2023-03-15,04:49:34.000,74,11081422,12645,0,1678855773,13166.89285358,37.89816675000475,53627.394481200005 2023-03-15,04:49:35.000,74,11081419,12925,0,1678855774,13167.229669079992,37.862921100000676,53627.38050696 2023-03-15,04:49:36.000,74,11081393,12805,0,1678855775,13167.559748269989,37.82767545000388,53627.31762288001 2023-03-15,04:49:37.000,74,11081398,12965,0,1678855776,13168.01108104,37.83472458000324,53627.38749408001 2023-03-15,04:49:38.000,74,11081390,12765,0,1678855777,13168.448941189992,37.862921100000676,53627.42242968 2023-03-15,04:49:39.000,74,11081416,12885,0,1678855778,13168.947428129999,37.926363270002184,53627.513262240005 2023-03-15,04:49:40.000,74,11081449,12765,0,1678855779,13169.533487100001,37.89816675000475,53627.47832664 2023-03-15,04:49:41.000,74,11081363,12725,0,1678855780,13170.173436549994,37.96865804999834,53627.48531376001 2023-03-15,04:49:42.000,74,11081434,12925,0,1678855781,13171.035684230003,38.08144413000264,53627.562172080005 2023-03-15,04:49:43.000,74,11081407,13005,0,1678855782,13171.965295009992,38.278819769999245,53627.71588872 2023-03-15,04:49:44.000,74,11081396,12805,0,1678855783,13172.793861139995,38.455048019997776,53627.83466976 2023-03-15,04:49:45.000,74,11081388,12685,0,1678855784,13173.662845129998,38.61012887999823,53627.9534508 2023-03-15,04:49:46.000,74,11081374,12805,0,1678855785,13174.430784470002,38.86389756000426,53628.20498712001 2023-03-15,04:49:47.000,74,11081436,12845,0,1678855786,13175.050524989994,39.24455057999876,53628.400626480005 2023-03-15,04:49:48.000,74,11081375,12725,0,1678855787,13175.528803000001,39.63225272999989,53628.638188560006 2023-03-15,04:49:49.000,74,11081361,12885,0,1678855788,13175.946454219993,39.907168800004,53628.86876352 2023-03-15,04:49:50.000,74,11081418,12965,0,1678855789,13176.34389651,40.11864269999933,53629.06440288001 2023-03-15,04:49:51.000,74,11081441,12885,0,1678855790,13176.842383449992,40.20323225999891,53629.29497784 2023-03-15,04:49:52.000,74,11081412,13005,0,1678855791,13177.421706109999,40.33716573000129,53629.6303596 2023-03-15,04:49:53.000,74,11081404,12885,0,1678855792,13178.129018660002,40.54863963000389,53629.91683152 2023-03-15,04:49:54.000,74,11081436,12685,0,1678855793,13178.93737585999,40.94339091000438,53630.28016176 2023-03-15,04:49:55.000,74,11081416,12765,0,1678855794,13179.570588999988,41.408633489998465,53630.61554352 2023-03-15,04:49:56.000,74,11081402,12845,0,1678855795,13180.18359321,41.810433899998316,53630.9229768 2023-03-15,04:49:57.000,74,11081409,12965,0,1678855796,13180.789861109988,42.12764474999858,53631.19547448001 2023-03-15,04:49:58.000,74,11081455,12725,0,1678855797,13181.50390997,42.38141343000461,53631.57277896 2023-03-15,04:49:59.000,74,11081391,13005,0,1678855798,13182.238167759999,42.5646908100025,53631.90816072 2023-03-15,04:50:00.000,74,11081419,12765,0,1678855799,13182.851171969996,42.76206644999911,53632.24354248 2023-03-15,04:50:01.000,74,11081386,12845,0,1678855800,13183.524802969994,42.82550862000062,53632.592898480005 2023-03-15,04:50:02.000,74,11081390,12805,0,1678855801,13184.306214930002,42.65632950000145,53632.87238328001 2023-03-15,04:50:03.000,74,11081370,12645,0,1678855802,13185.134781059991,42.34616778000054,53633.2985976 2023-03-15,04:50:04.000,74,11081426,12965,0,1678855803,13185.90945670999,42.16993953000201,53633.696863440004 2023-03-15,04:50:05.000,74,11081385,12805,0,1678855804,13186.475306749991,42.11354648999986,53633.94839976 2023-03-15,04:50:06.000,74,11081368,12845,0,1678855805,13187.047893099989,42.30387300000439,53634.26282016001 2023-03-15,04:50:07.000,74,11081429,12725,0,1678855806,13187.51269848999,42.543543420004426,53634.64711176001 2023-03-15,04:50:08.000,74,11081408,13125,0,1678855807,13187.795623509992,42.76206644999911,53634.89864808 2023-03-15,04:50:09.000,74,11081427,12965,0,1678855808,13188.031394359998,42.93829470000492,53635.24800408001 2023-03-15,04:50:10.000,74,11081406,12765,0,1678855809,13188.132439009998,43.06517904000066,53635.61832144 2023-03-15,04:50:11.000,74,11081401,12845,0,1678855810,13188.166120559988,43.11452295000345,53635.85588352 2023-03-15,04:50:12.000,74,11081453,12885,0,1678855811,13188.233483659998,43.00173686999915,53636.12139408 2023-03-15,04:50:13.000,74,11081425,12885,0,1678855812,13188.40862771999,42.66337863000081,53636.51267280001 2023-03-15,04:50:14.000,74,11081422,12925,0,1678855813,13188.67134380999,42.43075734000013,53636.77818336001 2023-03-15,04:50:15.000,74,11081396,12765,0,1678855814,13189.075522409992,42.261578220000956,53637.15548784 2023-03-15,04:50:16.000,74,11081411,12885,0,1678855815,13189.520118869994,42.20518517999881,53637.455934000005 2023-03-15,04:50:17.000,74,11081421,12845,0,1678855816,13189.97145163999,42.310922130003746,53637.77734152 2023-03-15,04:50:18.000,74,11081390,12885,0,1678855817,13190.368893929997,42.59288732999994,53638.20355584 2023-03-15,04:50:19.000,74,11081397,13005,0,1678855818,13190.658555259994,42.93124556999828,53638.54592472 2023-03-15,04:50:20.000,74,11081446,12805,0,1678855819,13190.860644559994,43.2696038100039,53638.81842240001 2023-03-15,04:50:21.000,74,11081413,12845,0,1678855820,13191.21766899,43.39648814999964,53639.15380416001 2023-03-15,04:50:22.000,74,11081425,12885,0,1678855821,13191.635320209993,43.41763553999772,53639.51014728001 2023-03-15,04:50:23.000,74,11081419,12885,0,1678855822,13192.10686190999,43.46697945000051,53639.82456768001 2023-03-15,04:50:24.000,74,11081382,12765,0,1678855823,13192.571667299992,43.67140422000375,53640.24379488 2023-03-15,04:50:25.000,74,11081394,12765,0,1678855824,13192.989318519998,43.889927249998436,53640.64904784 2023-03-15,04:50:26.000,74,11081389,12925,0,1678855825,13193.400233429995,44.06615550000424,53640.977442480005 2023-03-15,04:50:27.000,74,11081368,12765,0,1678855826,13193.65621321,44.27762939999957,53641.34077272 2023-03-15,04:50:28.000,74,11081421,12605,0,1678855827,13193.844829889997,44.43271026000002,53641.57134768001 2023-03-15,04:50:29.000,74,11081334,12965,0,1678855828,13193.979556090002,44.48205417000281,53641.96961352 2023-03-15,04:50:30.000,74,11081375,13085,0,1678855829,13194.067128119998,44.48910330000217,53642.29102104001 2023-03-15,04:50:31.000,74,11081407,12725,0,1678855830,13193.986292399997,44.69352806999814,53642.535570240005 2023-03-15,04:50:32.000,74,11081336,12725,0,1678855831,13193.851566199992,45.0248371800044,53642.870952000005 2023-03-15,04:50:33.000,74,11081397,12845,0,1678855832,13193.649476899991,45.33499889999803,53643.1853724 2023-03-15,04:50:34.000,74,11081378,12845,0,1678855833,13193.46759652999,45.65220974999829,53643.51376704001 2023-03-15,04:50:35.000,74,11081448,12845,0,1678855834,13193.43391498,45.9271258200024,53643.744342 2023-03-15,04:50:36.000,74,11081420,12885,0,1678855835,13193.649476899991,46.35007362000033,53644.00985256 2023-03-15,04:50:37.000,74,11081405,13045,0,1678855836,13194.201854319988,46.86466011000448,53644.25440176001 2023-03-15,04:50:38.000,74,11081411,12965,0,1678855837,13194.74749542999,47.41449224999815,53644.63170624 2023-03-15,04:50:39.000,74,11081394,12845,0,1678855838,13195.104519859997,47.886783959998866,53644.8972168 2023-03-15,04:50:40.000,74,11081419,12925,0,1678855839,13195.427862739998,48.27448611,53645.19766296 2023-03-15,04:50:41.000,74,11081410,13045,0,1678855840,13195.636688349994,48.570549570002186,53645.58195456 2023-03-15,04:50:42.000,74,11081393,12765,0,1678855841,13195.980240159995,48.82431825000094,53645.95227192001 2023-03-15,04:50:43.000,74,11081413,12605,0,1678855842,13196.377682450002,49.12743084000249,53646.322589280004 2023-03-15,04:50:44.000,74,11081453,12805,0,1678855843,13196.552826509993,49.40234690999932,53646.609061200004 2023-03-15,04:50:45.000,74,11081395,12845,0,1678855844,13196.653871159993,49.68431211000279,53646.944442960004 2023-03-15,04:50:46.000,74,11081405,12605,0,1678855845,13196.727970569998,49.790049060000456,53647.18899216 2023-03-15,04:50:47.000,74,11081412,12965,0,1678855846,13197.078258689995,49.37415039000189,53647.50341256 2023-03-15,04:50:48.000,74,11081425,13005,0,1678855847,13197.536327770002,48.91595693999989,53647.78988448 2023-03-15,04:50:49.000,74,11081418,12765,0,1678855848,13197.873143269993,48.59169696000026,53648.04840792 2023-03-15,04:50:50.000,74,11081351,13005,0,1678855849,13198.04155101999,48.46481262000452,53648.36282832 2023-03-15,04:50:51.000,74,11081431,12925,0,1678855850,13197.980924229989,48.584647830000904,53648.53750632 2023-03-15,04:50:52.000,74,11081423,12805,0,1678855851,13197.866406959998,48.68333564999921,53648.65628736 2023-03-15,04:50:53.000,74,11081416,12885,0,1678855852,13197.718208140002,48.89480955000181,53648.7750684 2023-03-15,04:50:54.000,74,11081421,13045,0,1678855853,13197.637372420002,49.14152910000121,53648.89384944 2023-03-15,04:50:55.000,74,11081370,12725,0,1678855854,13197.570009319992,49.204971270002716,53649.01263048 2023-03-15,04:50:56.000,74,11081404,13045,0,1678855855,13197.435283120001,49.06398867000098,53649.13141152 2023-03-15,04:50:57.000,74,11081380,12885,0,1678855856,13197.23319382,48.8313673800003,53649.11743728001 2023-03-15,04:50:58.000,74,11081413,12685,0,1678855857,13197.07152238,48.54235305000475,53649.16634712001 2023-03-15,04:50:59.000,74,11081456,13005,0,1678855858,13196.90985094,48.288584369998716,53649.16634712001 2023-03-15,04:51:00.000,74,11081414,12925,0,1678855859,13196.721234259989,48.21104393999849,53649.11045016 2023-03-15,04:51:01.000,74,11081411,12965,0,1678855860,13196.397891380002,48.18989655000041,53648.984682 2023-03-15,04:51:02.000,74,11081368,12725,0,1678855861,13196.155384220001,48.28153523999936,53648.99865624001 2023-03-15,04:51:03.000,74,11081429,12605,0,1678855862,13195.92634967999,48.45071435999853,53648.789042640004 2023-03-15,04:51:04.000,74,11081408,12965,0,1678855863,13195.99371278,48.51415653000004,53648.740132800005 2023-03-15,04:51:05.000,74,11081406,12925,0,1678855864,13196.364209829997,48.51415653000004,53648.71917144 2023-03-15,04:51:06.000,74,11081433,12765,0,1678855865,13197.138885479995,48.42956697000045,53648.73314568001 2023-03-15,04:51:07.000,74,11081379,12685,0,1678855866,13197.906824819998,48.387272190004296,53648.66327448001 2023-03-15,04:51:08.000,74,11081405,12605,0,1678855867,13198.634346300001,48.344977410000865,53648.60737752 2023-03-15,04:51:09.000,74,11081397,12685,0,1678855868,13199.099151689989,48.32383002000279,53648.57942904 2023-03-15,04:51:10.000,74,11081387,12765,0,1678855869,13199.32818623,48.28153523999936,53648.48859648 2023-03-15,04:51:11.000,74,11081423,13125,0,1678855870,13199.287768369999,48.225142200004484,53648.39776392001 2023-03-15,04:51:12.000,74,11081391,12925,0,1678855871,13199.227141579999,48.20399480999913,53648.31391848 2023-03-15,04:51:13.000,74,11081436,12885,0,1678855872,13199.220405269989,48.21104393999849,53648.36282832 2023-03-15,04:51:14.000,74,11081404,13045,0,1678855873,13199.247350509999,48.27448611,53648.31391848 2023-03-15,04:51:15.000,74,11081368,12885,0,1678855874,13199.435967189995,48.33087915000215,53648.24404728 2023-03-15,04:51:16.000,74,11081410,13085,0,1678855875,13199.873827340001,48.50710740000068,53648.17417608 2023-03-15,04:51:17.000,74,11081425,12965,0,1678855876,13200.278005939988,48.72563043000264,53648.16020184001 2023-03-15,04:51:18.000,74,11081406,13045,0,1678855877,13200.68892085,48.96530085000268,53648.188150320006 2023-03-15,04:51:19.000,74,11081393,13045,0,1678855878,13201.005527419991,49.22611866000079,53648.23007304001 2023-03-15,04:51:20.000,74,11081416,12925,0,1678855879,13201.194144100002,49.31070822000038,53648.23007304001 2023-03-15,04:51:21.000,74,11081423,12765,0,1678855880,13201.517486979988,49.176774749998,53648.306931360006 2023-03-15,04:51:22.000,74,11081412,12965,0,1678855881,13201.894720339995,48.96530085000268,53648.42571240001 2023-03-15,04:51:23.000,74,11081372,12965,0,1678855882,13202.197854289996,48.85251476999838,53648.49558360001 2023-03-15,04:51:24.000,74,11081398,12925,0,1678855883,13202.487515619992,48.83841650999966,53648.48160936 2023-03-15,04:51:25.000,74,11081421,12965,0,1678855884,13202.743495399998,48.923006069999246,53648.53750632 2023-03-15,04:51:26.000,74,11081377,12845,0,1678855885,13202.750231709993,49.18382388000464,53648.54449344001 2023-03-15,04:51:27.000,74,11081397,12725,0,1678855886,13202.635714440003,49.42349430000468,53648.6003904 2023-03-15,04:51:28.000,74,11081425,12885,0,1678855887,13202.386470969992,49.677262980003434,53648.642313120006 2023-03-15,04:51:29.000,74,11081405,12845,0,1678855888,13202.00923761,49.86758949000068,53648.63532600001 2023-03-15,04:51:30.000,74,11081426,12925,0,1678855889,13201.618531629989,49.839392970003246,53648.621351760004 2023-03-15,04:51:31.000,74,11081439,12765,0,1678855890,13201.261507199997,49.804147319999174,53648.68423584001 2023-03-15,04:51:32.000,74,11081389,13205,0,1678855891,13200.97184587,49.740705149997666,53648.64930024 2023-03-15,04:51:33.000,74,11081388,13005,0,1678855892,13200.7899655,49.77595080000174,53648.62833888 2023-03-15,04:51:34.000,74,11081369,12885,0,1678855893,13200.81017443,49.93103166000219,53648.76808128 2023-03-15,04:51:35.000,74,11081356,12925,0,1678855894,13200.82364704999,50.11430904000008,53648.76808128 2023-03-15,04:51:36.000,74,11081390,12885,0,1678855895,13200.985318489991,50.22709512000438,53648.858913840006 2023-03-15,04:51:37.000,74,11081407,12845,0,1678855896,13201.140253619997,50.22709512000438,53648.90083656001 2023-03-15,04:51:38.000,74,11081417,12565,0,1678855897,13201.429914949993,50.23414425000374,53648.94275928 2023-03-15,04:51:39.000,74,11081411,12725,0,1678855898,13201.632004249994,50.17070208000223,53649.145385760006 2023-03-15,04:51:40.000,74,11081439,12925,0,1678855899,13201.645476869999,50.036768609999854,53649.18032136 2023-03-15,04:51:41.000,74,11081387,12965,0,1678855900,13201.510750669993,49.86758949000068,53649.145385760006 2023-03-15,04:51:42.000,74,11081389,12765,0,1678855901,13201.551168529993,49.76185254000302,53649.26416680001 2023-03-15,04:51:43.000,74,11081395,12845,0,1678855902,13201.69936734999,49.7477542800043,53649.33403800001 2023-03-15,04:51:44.000,74,11081400,12885,0,1678855903,13201.995764989995,49.92398253000283,53649.4388448 2023-03-15,04:51:45.000,74,11081427,12845,0,1678855904,13202.359525729997,50.15660382000351,53649.51570312 2023-03-15,04:51:46.000,74,11081423,12845,0,1678855905,13202.730022779993,50.51610944999993,53649.578587200005 2023-03-15,04:51:47.000,74,11081404,12925,0,1678855906,13203.053365659995,50.889713340002345,53649.76723944001 2023-03-15,04:51:48.000,74,11081391,12885,0,1678855907,13203.32281805999,51.26331723000476,53649.8930076 2023-03-15,04:51:49.000,74,11081429,12725,0,1678855908,13203.619215699997,51.57347894999839,53649.9978144 2023-03-15,04:51:50.000,74,11081373,12805,0,1678855909,13204.097493709989,51.77085459000227,53650.179479520004 2023-03-15,04:51:51.000,74,11081434,13005,0,1678855910,13204.710497920001,51.91183719000401,53650.2772992 2023-03-15,04:51:52.000,74,11081400,13005,0,1678855911,13205.330238439994,51.982328490004875,53650.48691280001 2023-03-15,04:51:53.000,74,11081392,12965,0,1678855912,13205.815252759996,52.08806544000254,53650.71748776 2023-03-15,04:51:54.000,74,11081389,12845,0,1678855913,13206.010605750002,52.14445848000469,53650.850243040004 2023-03-15,04:51:55.000,74,11081407,12805,0,1678855914,13206.091441470002,52.13740934999805,53650.96203696001 2023-03-15,04:51:56.000,74,11081406,12845,0,1678855915,13206.300267079998,52.151507610004046,53651.136714960005 2023-03-15,04:51:57.000,74,11081433,12805,0,1678855916,13206.421520659998,52.21494977999828,53651.17863768001 2023-03-15,04:51:58.000,74,11081403,12885,0,1678855917,13206.67750043999,52.37707976999809,53651.31838008001 2023-03-15,04:51:59.000,74,11081414,13285,0,1678855918,13207.034524869996,52.42642368000088,53651.50703232 2023-03-15,04:52:00.000,74,11081410,12765,0,1678855919,13207.438703469998,52.4052762900028,53651.56292928001 2023-03-15,04:52:01.000,74,11081398,12965,0,1678855920,13208.00455351,52.461669329997676,53651.6747232 2023-03-15,04:52:02.000,74,11081383,13125,0,1678855921,13208.610821410002,52.6519958400022,53651.8144656 2023-03-15,04:52:03.000,74,11081410,12725,0,1678855922,13209.068890489994,52.743634530001145,53652.00311784 2023-03-15,04:52:04.000,74,11081380,12805,0,1678855923,13209.506750640001,52.800027570003294,53652.10093752 2023-03-15,04:52:05.000,74,11081427,12965,0,1678855924,13209.809884590002,52.757732789999864,53652.142860240005 2023-03-15,04:52:06.000,74,11081400,12765,0,1678855925,13209.931138169988,52.792978440003935,53652.27561552 2023-03-15,04:52:07.000,74,11081395,12805,0,1678855926,13209.964819719993,52.94805930000439,53652.40138368001 2023-03-15,04:52:08.000,74,11081413,12845,0,1678855927,13209.985028649993,53.27231928000401,53652.5131776 2023-03-15,04:52:09.000,74,11081436,12725,0,1678855928,13209.991764959988,53.58953013000428,53652.72977832 2023-03-15,04:52:10.000,74,11081434,12965,0,1678855929,13210.052391749989,53.89264271999855,53652.7227912 2023-03-15,04:52:11.000,74,11081395,13205,0,1678855930,13210.200590569999,53.99837967000349,53652.83458512001 2023-03-15,04:52:12.000,74,11081387,13005,0,1678855931,13210.37573462999,54.13231313999859,53652.90445632001 2023-03-15,04:52:13.000,74,11081382,12925,0,1678855932,13210.47677927999,54.15346053000394,53652.96035328 2023-03-15,04:52:14.000,74,11081380,12885,0,1678855933,13210.638450719991,54.068870970004355,53653.15599264 2023-03-15,04:52:15.000,74,11081394,12885,0,1678855934,13210.705813820001,53.99837967000349,53653.19092824001 2023-03-15,04:52:16.000,74,11081407,12845,0,1678855935,13210.712550129996,53.963134019999416,53653.2817608 2023-03-15,04:52:17.000,74,11081405,13005,0,1678855936,13210.739495369991,53.92083924000326,53653.46342592 2023-03-15,04:52:18.000,74,11081397,12645,0,1678855937,13210.53740606999,53.88559358999919,53653.40752896001 2023-03-15,04:52:19.000,74,11081425,12965,0,1678855938,13210.241008429999,53.68116882000322,53653.4215032 2023-03-15,04:52:20.000,74,11081371,12965,0,1678855939,13209.985028649993,53.44854753000254,53653.52631000001 2023-03-15,04:52:21.000,74,11081368,12925,0,1678855940,13209.749257800002,53.208877110002504,53653.54028424 2023-03-15,04:52:22.000,74,11081391,12845,0,1678855941,13209.641476839992,52.919862779999676,53653.52631000001 2023-03-15,04:52:23.000,74,11081392,12685,0,1678855942,13209.722312559992,52.63789758000348,53653.5612456 2023-03-15,04:52:24.000,74,11081411,12965,0,1678855943,13209.904192929993,52.44757106999896,53653.50534864001 2023-03-15,04:52:25.000,74,11081407,12885,0,1678855944,13210.173645329989,52.27134282000043,53653.58919408 2023-03-15,04:52:26.000,74,11081416,13005,0,1678855945,13210.36226201,52.12331108999933,53653.65906528 2023-03-15,04:52:27.000,74,11081466,12805,0,1678855946,13210.56435131,51.99642675000359,53653.666052399996 2023-03-15,04:52:28.000,74,11081423,12845,0,1678855947,13210.658659649991,51.89773892999801,53653.666052399996 2023-03-15,04:52:29.000,74,11081424,12685,0,1678855948,13210.719286439991,51.89773892999801,53653.7359236 2023-03-15,04:52:30.000,74,11081425,12685,0,1678855949,13210.58456024,51.86954241000058,53653.8057948 2023-03-15,04:52:31.000,74,11081380,12925,0,1678855950,13210.33531676999,51.78495285000099,53653.69400088001 2023-03-15,04:52:32.000,74,11081447,12845,0,1678855951,13210.086073299994,51.72151067999948,53653.79182056001 2023-03-15,04:52:33.000,74,11081429,13125,0,1678855952,13210.119754849999,51.742658070004836,53653.86169176001 2023-03-15,04:52:34.000,74,11081420,12925,0,1678855953,13210.328580459995,51.876591539999936,53654.036369760004 2023-03-15,04:52:35.000,74,11081431,12725,0,1678855954,13210.726022750001,52.08101631000318,53654.13418944 2023-03-15,04:52:36.000,74,11081368,13045,0,1678855955,13211.170619209988,52.37003063999873,53654.24598336001 2023-03-15,04:52:37.000,74,11081395,13165,0,1678855956,13211.66236984,52.83527322000009,53654.322841680005 2023-03-15,04:52:38.000,74,11081386,13125,0,1678855957,13212.059812129992,53.22297537000122,53654.43463560001 2023-03-15,04:52:39.000,74,11081397,12845,0,1678855958,13212.484199659993,53.68116882000322,53654.54642952 2023-03-15,04:52:40.000,74,11081428,12965,0,1678855959,13212.989422909995,54.068870970004355,53654.707133280004 2023-03-15,04:52:41.000,74,11081379,12805,0,1678855960,13213.420546749992,54.414278340002056,53654.90277264 2023-03-15,04:52:42.000,74,11081408,12965,0,1678855961,13213.743889629994,54.886570050002774,53655.03552792001 2023-03-15,04:52:43.000,74,11081412,12765,0,1678855962,13213.811252729989,55.457549580001796,53655.26610288 2023-03-15,04:52:44.000,74,11081389,12805,0,1678855963,13213.615899739998,55.929841290002514,53655.36392256 2023-03-15,04:52:45.000,74,11081433,12805,0,1678855964,13213.238666379992,56.24705214000278,53655.45475512 2023-03-15,04:52:46.000,74,11081419,13085,0,1678855965,13212.92205981,56.3598382199998,53655.57353616 2023-03-15,04:52:47.000,74,11081354,12885,0,1678855966,13212.80080623,56.155413450003834,53655.70629144001 2023-03-15,04:52:48.000,74,11081413,12605,0,1678855967,13212.85469670999,55.746563910004625,53655.81109824 2023-03-15,04:52:49.000,74,11081384,12885,0,1678855968,13213.231930069996,55.27427220000391,53656.03468608 2023-03-15,04:52:50.000,74,11081369,13045,0,1678855969,13213.407074130002,55.03460178000387,53656.069621680006 2023-03-15,04:52:51.000,74,11081412,12805,0,1678855970,13213.588954499988,54.90771744000085,53656.167441360005 2023-03-15,04:52:52.000,74,11081421,12885,0,1678855971,13213.730417009989,54.95001222000428,53656.31417088 2023-03-15,04:52:53.000,74,11081418,12685,0,1678855972,13213.797780109999,55.14738786000089,53656.37006784 2023-03-15,04:52:54.000,74,11081377,12965,0,1678855973,13213.858406899999,55.63377783000033,53656.39801632001 2023-03-15,04:52:55.000,74,11081398,13045,0,1678855974,13213.97966048,56.20475735999935,53656.41199056 2023-03-15,04:52:56.000,74,11081421,12765,0,1678855975,13214.289530739996,56.78278601999773,53656.41897768 2023-03-15,04:52:57.000,74,11081405,13125,0,1678855976,13214.855380779998,57.36081468000339,53656.551732960004 2023-03-15,04:52:58.000,74,11081392,12725,0,1678855977,13215.266295689995,57.720320309999806,53656.50981024 2023-03-15,04:52:59.000,74,11081398,12885,0,1678855978,13215.744573700002,57.38901120000082,53656.68448824 2023-03-15,04:53:00.000,74,11081425,12725,0,1678855979,13216.256533259999,56.698196459998144,53656.69846248 2023-03-15,04:53:01.000,74,11081429,12845,0,1678855980,13216.69439340999,55.929841290002514,53656.72641096 2023-03-15,04:53:02.000,74,11081447,12765,0,1678855981,13217.044681530002,55.35181263000413,53656.789295040006 2023-03-15,04:53:03.000,74,11081425,13005,0,1678855982,13217.347815479989,55.062798300001305,53656.76134656001 2023-03-15,04:53:04.000,74,11081408,12805,0,1678855983,13217.85977504,54.99230700000044,53656.82423064 2023-03-15,04:53:05.000,74,11081443,12845,0,1678855984,13218.364998290002,55.105093080004735,53656.92903744001 2023-03-15,04:53:06.000,74,11081429,12885,0,1678855985,13218.735495339999,55.38000915000157,53656.80326928 2023-03-15,04:53:07.000,74,11081436,12885,0,1678855986,13219.15988287,55.57738478999818,53656.88012760001 2023-03-15,04:53:08.000,74,11081426,12805,0,1678855987,13219.442807890002,55.89459563999844,53656.78230792001 2023-03-15,04:53:09.000,74,11081405,12845,0,1678855988,13219.631424569998,56.12721692999912,53656.73339808001 2023-03-15,04:53:10.000,74,11081403,12965,0,1678855989,13219.779623389994,56.19065910000063,53656.72641096 2023-03-15,04:53:11.000,74,11081459,12725,0,1678855990,13219.94803113999,56.099020410001685,53656.670514000005 2023-03-15,04:53:12.000,74,11081460,12885,0,1678855991,13220.29831926,56.07082389000425,53656.61461704001 2023-03-15,04:53:13.000,74,11081404,12845,0,1678855992,13220.668816309997,56.06377476000489,53656.68448824 2023-03-15,04:53:14.000,74,11081431,13125,0,1678855993,13221.059522289994,56.148364320004475,53656.72641096 2023-03-15,04:53:15.000,74,11081380,13125,0,1678855994,13221.45022826999,56.31754344000365,53656.719423840004 2023-03-15,04:53:16.000,74,11081409,12765,0,1678855995,13221.733153289992,56.58541038000112,53656.66352688001 2023-03-15,04:53:17.000,74,11081399,12725,0,1678855996,13221.955451519992,56.82508080000116,53656.54474584001 2023-03-15,04:53:18.000,74,11081410,13045,0,1678855997,13222.231640229998,56.916719490000105,53656.52378448001 2023-03-15,04:53:19.000,74,11081403,12765,0,1678855998,13222.58866465999,56.93081774999882,53656.502823120005 2023-03-15,04:53:20.000,74,11081421,12925,0,1678855999,13222.905271229996,56.89557210000203,53656.48186176 2023-03-15,04:53:21.000,74,11081384,13005,0,1678856000,13223.309449829998,56.94491601000482,53656.47487464001 2023-03-15,04:53:22.000,74,11081400,12965,0,1678856001,13223.67321057,57.085898609999276,53656.48186176 2023-03-15,04:53:23.000,74,11081422,13045,0,1678856002,13223.77425522,57.21278295000229,53656.47487464001 2023-03-15,04:53:24.000,74,11081383,12685,0,1678856003,13223.659737949994,57.33966728999803,53656.46788752 2023-03-15,04:53:25.000,74,11081418,13005,0,1678856004,13223.343131379988,57.40310945999954,53656.35609360001 2023-03-15,04:53:26.000,74,11081381,13005,0,1678856005,13222.952425399992,57.5229446700032,53656.41199056 2023-03-15,04:53:27.000,74,11081387,12805,0,1678856006,13222.50782893999,57.50884641000448,53656.36308072 2023-03-15,04:53:28.000,74,11081426,12765,0,1678856007,13222.144068199988,57.26917599000444,53656.41897768 2023-03-15,04:53:29.000,74,11081385,12805,0,1678856008,13221.800516390002,56.83212993000052,53656.43993904 2023-03-15,04:53:30.000,74,11081428,12725,0,1678856009,13221.55127291999,56.289346919998934,53656.39801632001 2023-03-15,04:53:31.000,74,11081448,12845,0,1678856010,13221.382865169995,55.82410434000485,53656.3910292 2023-03-15,04:53:32.000,74,11081380,12965,0,1678856011,13221.221193729994,55.5562374000001,53656.41897768 2023-03-15,04:53:33.000,74,11081448,13165,0,1678856012,13220.971950259998,55.457549580001796,53656.35609360001 2023-03-15,04:53:34.000,74,11081411,12845,0,1678856013,13220.796806199993,55.54213914000138,53656.3910292 2023-03-15,04:53:35.000,74,11081397,12965,0,1678856014,13220.547562729997,55.77476043000206,53656.265261040004 2023-03-15,04:53:36.000,74,11081391,12885,0,1678856015,13220.25116508999,56.00738172000274,53656.20936408001 2023-03-15,04:53:37.000,74,11081392,12725,0,1678856016,13219.887404349989,56.338690830001724,53656.237312560006 2023-03-15,04:53:38.000,74,11081406,12965,0,1678856017,13219.469753129997,56.691147329998785,53656.097570160004 2023-03-15,04:53:39.000,74,11081408,13045,0,1678856018,13219.09925608,57.05770209000184,53656.069621680006 2023-03-15,04:53:40.000,74,11081377,12925,0,1678856019,13218.70855009999,57.52999380000256,53655.95782776 2023-03-15,04:53:41.000,74,11081408,12605,0,1678856020,13218.243744710002,58.07277681000414,53655.81109824 2023-03-15,04:53:42.000,74,11081390,12725,0,1678856021,13217.79914825,58.60851068999909,53655.67834296 2023-03-15,04:53:43.000,74,11081428,12845,0,1678856022,13217.341079169993,59.15834283000004,53655.545587680004 2023-03-15,04:53:44.000,74,11081429,12805,0,1678856023,13216.869537469996,59.59538889000396,53655.51763920001 2023-03-15,04:53:45.000,74,11081405,12885,0,1678856024,13216.41146838999,60.01128756000253,53655.3080256 2023-03-15,04:53:46.000,74,11081406,13045,0,1678856025,13216.155488609998,60.314400150004076,53655.27309000001 2023-03-15,04:53:47.000,74,11081408,12725,0,1678856026,13215.886036210002,60.61751273999835,53655.210205920004 2023-03-15,04:53:48.000,74,11081417,12925,0,1678856027,13215.549220709996,60.80783925000287,53655.01456656001 2023-03-15,04:53:49.000,74,11081425,12645,0,1678856028,13215.185459969995,60.83603577000031,53654.86084992 2023-03-15,04:53:50.000,74,11081448,12805,0,1678856029,13215.05073376999,60.39898971000366,53654.7839916 2023-03-15,04:53:51.000,74,11081407,12965,0,1678856030,13215.057470079999,59.99014017000445,53654.56739088 2023-03-15,04:53:52.000,74,11081393,12885,0,1678856031,13215.21914152,59.65178192999883,53654.46258408001 2023-03-15,04:53:53.000,74,11081368,12885,0,1678856032,13215.38081296,59.36276760000328,53654.40668712 2023-03-15,04:53:54.000,74,11081427,12845,0,1678856033,13215.670474289996,59.06670414000109,53654.29489320001 2023-03-15,04:53:55.000,74,11081413,12965,0,1678856034,13215.805200490002,58.834082850000414,53654.05034400001 2023-03-15,04:53:56.000,74,11081421,12805,0,1678856035,13216.094861819998,58.5732650400023,53653.95252432 2023-03-15,04:53:57.000,74,11081381,12845,0,1678856036,13216.31042373999,58.43933156999992,53653.72893648 2023-03-15,04:53:58.000,74,11081427,12845,0,1678856037,13216.43841363,58.143268109997734,53653.65906528 2023-03-15,04:53:59.000,74,11081399,12965,0,1678856038,13216.525985659995,57.741467699997884,53653.61015544 2023-03-15,04:54:00.000,74,11081385,12685,0,1678856039,13216.31042373999,57.34671642000467,53653.435477440005 2023-03-15,04:54:01.000,74,11081412,12925,0,1678856040,13216.000553479993,56.860326449997956,53653.330670639996 2023-03-15,04:54:02.000,74,11081391,12725,0,1678856041,13215.764782630002,56.38098560999788,53653.25381232 2023-03-15,04:54:03.000,74,11081390,12765,0,1678856042,13215.5424844,55.88754650999908,53653.176954 2023-03-15,04:54:04.000,74,11081392,12765,0,1678856043,13215.42123082,55.49984435999795,53653.04419872001 2023-03-15,04:54:05.000,74,11081381,12845,0,1678856044,13215.40102189,55.30246872000134,53652.97432752001 2023-03-15,04:54:06.000,74,11081409,13125,0,1678856045,13215.37407664999,55.19673177000368,53652.78567528001 2023-03-15,04:54:07.000,74,11081426,12845,0,1678856046,13215.185459969995,55.30246872000134,53652.56208744 2023-03-15,04:54:08.000,74,11081377,12685,0,1678856047,13214.848644469988,55.408205669999006,53652.52016472001 2023-03-15,04:54:09.000,74,11081398,12925,0,1678856048,13214.350157529996,55.457549580001796,53652.55510032 2023-03-15,04:54:10.000,74,11081395,12965,0,1678856049,13213.636108669998,55.54213914000138,53652.49221624001 2023-03-15,04:54:11.000,74,11081427,12965,0,1678856050,13213.076994939991,55.647876089999045,53652.43631928 2023-03-15,04:54:12.000,74,11081407,12965,0,1678856051,13212.477463349998,55.61967957000161,53652.34548672 2023-03-15,04:54:13.000,74,11081392,12805,0,1678856052,13212.005921650001,55.38705828000093,53652.310551120005 2023-03-15,04:54:14.000,74,11081405,13045,0,1678856053,13211.58153412,54.91476657000021,53652.23369280001 2023-03-15,04:54:15.000,74,11081425,12725,0,1678856054,13211.130201350003,54.44247485999949,53652.21971856 2023-03-15,04:54:16.000,74,11081378,12885,0,1678856055,13210.672132269996,54.21690269999817,53652.17779584 2023-03-15,04:54:17.000,74,11081397,12765,0,1678856056,13210.153436399989,54.40018008000334,53652.06600192001 2023-03-15,04:54:18.000,74,11081432,13125,0,1678856057,13209.708839940002,54.703292670004885,53651.96818224001 2023-03-15,04:54:19.000,74,11081439,12845,0,1678856058,13209.412442299996,55.13328960000217,53651.877349680006 2023-03-15,04:54:20.000,74,11081403,12925,0,1678856059,13209.12278097,55.54918827000074,53651.758568640005 2023-03-15,04:54:21.000,74,11081408,12965,0,1678856060,13208.752283919988,55.922792160003155,53651.590877760005 2023-03-15,04:54:22.000,74,11081403,13125,0,1678856061,13208.341369009991,56.056725629998255,53651.54895504 2023-03-15,04:54:23.000,74,11081375,13125,0,1678856062,13208.01802612999,56.03557824000018,53651.41619976001 2023-03-15,04:54:24.000,74,11081436,12965,0,1678856063,13207.687946939994,55.90869390000444,53651.36728992001 2023-03-15,04:54:25.000,74,11081400,12925,0,1678856064,13207.277032029997,55.8029569499995,53651.28344448 2023-03-15,04:54:26.000,74,11081404,12885,0,1678856065,13206.812226639995,55.753613040003984,53651.09479224 2023-03-15,04:54:27.000,74,11081422,12965,0,1678856066,13206.286794459993,55.915743030003796,53650.89915288 2023-03-15,04:54:28.000,74,11081404,12965,0,1678856067,13205.869143240001,56.289346919998934,53650.752423360005 2023-03-15,04:54:29.000,74,11081394,12805,0,1678856068,13205.5053825,56.59245951000048,53650.54280976 2023-03-15,04:54:30.000,74,11081434,12725,0,1678856069,13205.060786039998,56.7193438500035,53650.31223480001 2023-03-15,04:54:31.000,74,11081386,13165,0,1678856070,13204.710497920001,56.65590168000199,53650.11659544 2023-03-15,04:54:32.000,74,11081395,12805,0,1678856071,13204.333264559995,56.57836125000176,53649.90698184001 2023-03-15,04:54:33.000,74,11081353,12965,0,1678856072,13203.929085959993,56.451476909998746,53649.78820080001 2023-03-15,04:54:34.000,74,11081411,13045,0,1678856073,13203.39018116,56.338690830001724,53649.648458400006 2023-03-15,04:54:35.000,74,11081428,13045,0,1678856074,13202.925375769999,56.113118670000404,53649.410896320005 2023-03-15,04:54:36.000,74,11081351,12645,0,1678856075,13202.453834070002,55.78885869000078,53649.22224408 2023-03-15,04:54:37.000,74,11081377,12885,0,1678856076,13202.04965547,55.38705828000093,53649.005643360004 2023-03-15,04:54:38.000,74,11081437,12965,0,1678856077,13201.692631039994,55.246075679999194,53648.76109416001 2023-03-15,04:54:39.000,74,11081403,12725,0,1678856078,13201.450123879993,55.33066523999878,53648.572441920005 2023-03-15,04:54:40.000,74,11081401,13005,0,1678856079,13201.167198859992,55.5562374000001,53648.3907768 2023-03-15,04:54:41.000,74,11081396,12845,0,1678856080,13200.74281132999,55.866399120001006,53648.020459440006 2023-03-15,04:54:42.000,74,11081408,12685,0,1678856081,13200.257797009988,56.06377476000489,53647.88071704 2023-03-15,04:54:43.000,74,11081438,12765,0,1678856082,13199.718892209996,56.106069540001045,53647.65014208 2023-03-15,04:54:44.000,74,11081355,12885,0,1678856083,13198.937480250002,55.79590782000014,53647.3776444 2023-03-15,04:54:45.000,74,11081388,12925,0,1678856084,13198.04155101999,55.0980439499981,53646.97239144 2023-03-15,04:54:46.000,74,11081407,12965,0,1678856085,13197.199512269995,54.30854139000439,53646.67194528001 2023-03-15,04:54:47.000,74,11081413,12685,0,1678856086,13196.404627689997,53.68821795000258,53646.31560216001 2023-03-15,04:54:48.000,74,11081362,12885,0,1678856087,13195.68384251999,53.29346667000209,53646.03611736 2023-03-15,04:54:49.000,74,11081395,12805,0,1678856088,13194.922639489996,53.07494364000013,53645.71470984001 2023-03-15,04:54:50.000,74,11081391,12965,0,1678856089,13194.161436459988,52.8634697400048,53645.30246976 2023-03-15,04:54:51.000,74,11081372,12965,0,1678856090,13193.44738759999,52.518062369999825,53644.953113760006 2023-03-15,04:54:52.000,74,11081356,13085,0,1678856091,13192.895010179993,52.14445848000469,53644.60375776 2023-03-15,04:54:53.000,74,11081416,12725,0,1678856092,13192.302214899995,51.756756330003554,53644.17754344 2023-03-15,04:54:54.000,74,11081409,12805,0,1678856093,13191.803727959988,51.42544722000457,53643.78626472 2023-03-15,04:54:55.000,74,11081386,12845,0,1678856094,13191.413021979992,51.058892460001516,53643.45787008 2023-03-15,04:54:56.000,74,11081431,12965,0,1678856095,13191.06947016999,50.64299379000295,53643.06659136 2023-03-15,04:54:57.000,74,11081372,12805,0,1678856096,13190.732654669999,50.22709512000438,53642.72422248001 2023-03-15,04:54:58.000,74,11081426,12885,0,1678856097,13190.469938579998,49.95922817999963,53642.25608544 2023-03-15,04:54:59.000,74,11081398,12805,0,1678856098,13190.335212379992,49.87463862000004,53641.90672944001 2023-03-15,04:55:00.000,74,11081387,12645,0,1678856099,13190.247640349997,50.00857209000242,53641.55737344 2023-03-15,04:55:01.000,74,11081393,12965,0,1678856100,13190.254376659992,50.079063390003284,53641.026352320005 2023-03-15,04:55:02.000,74,11081389,12885,0,1678856101,13190.315003449992,50.198898599999666,53640.67699632 2023-03-15,04:55:03.000,74,11081375,12845,0,1678856102,13190.240904040002,50.46676554000442,53640.20885928001 2023-03-15,04:55:04.000,74,11081408,12765,0,1678856103,13190.126386769996,50.74873074000061,53639.901426000004 2023-03-15,04:55:05.000,74,11081382,12765,0,1678856104,13189.91756116,51.016597679998085,53639.57303136 2023-03-15,04:55:06.000,74,11081402,12605,0,1678856105,13189.61442721,51.256268099998124,53639.20970112 2023-03-15,04:55:07.000,74,11081411,12725,0,1678856106,13189.250666469998,51.49593851999816,53638.797461040005 2023-03-15,04:55:08.000,74,11081357,13005,0,1678856107,13188.826278939996,51.756756330003554,53638.49701488 2023-03-15,04:55:09.000,74,11081455,13005,0,1678856108,13188.172856869998,52.08101631000318,53638.077787680006 2023-03-15,04:55:10.000,74,11081424,12885,0,1678856109,13187.5194348,52.49691498000175,53637.7004832 2023-03-15,04:55:11.000,74,11081381,12845,0,1678856110,13186.744759150002,52.99035408000054,53637.14151360001 2023-03-15,04:55:12.000,74,11081398,12965,0,1678856111,13185.92966563999,53.34281058000488,53636.77818336001 2023-03-15,04:55:13.000,74,11081412,12925,0,1678856112,13185.03373640999,53.72346359999938,53636.38690464 2023-03-15,04:55:14.000,74,11081387,12805,0,1678856113,13184.016553599991,54.012477930002206,53635.96069032 2023-03-15,04:55:15.000,74,11081432,12805,0,1678856114,13183.315977359998,54.238050090003526,53635.59037296 2023-03-15,04:55:16.000,74,11081394,13125,0,1678856115,13182.824226730001,54.33673791000183,53635.2549912 2023-03-15,04:55:17.000,74,11081392,12965,0,1678856116,13182.46046599,54.44247485999949,53634.772879920005 2023-03-15,04:55:18.000,74,11081399,13005,0,1678856117,13182.325739789994,54.39313095000398,53634.339678480006 2023-03-15,04:55:19.000,74,11081387,12725,0,1678856118,13182.41331181999,54.35083617000055,53633.94839976 2023-03-15,04:55:20.000,74,11081390,12845,0,1678856119,13182.467202299995,54.28034486999968,53633.529172560004 2023-03-15,04:55:21.000,74,11081415,12765,0,1678856120,13182.56151064,54.11116575000051,53633.22173928 2023-03-15,04:55:22.000,74,11081417,12725,0,1678856121,13182.59519218999,53.89264271999855,53632.86539616 2023-03-15,04:55:23.000,74,11081441,12645,0,1678856122,13182.548038019995,53.829200550004316,53632.50905304 2023-03-15,04:55:24.000,74,11081381,12805,0,1678856123,13182.366157649994,53.99837967000349,53632.089825840005 2023-03-15,04:55:25.000,74,11081398,12645,0,1678856124,13182.137123109998,54.33673791000183,53631.600727439996 2023-03-15,04:55:26.000,74,11081419,12965,0,1678856125,13182.130386799989,54.63985050000338,53631.2373972 2023-03-15,04:55:27.000,74,11081392,12965,0,1678856126,13182.285321929994,54.964110480003,53630.83214424 2023-03-15,04:55:28.000,74,11081421,12965,0,1678856127,13182.37963027,55.288370460002625,53630.3989428 2023-03-15,04:55:29.000,74,11081386,12885,0,1678856128,13182.52109278,55.520991750003304,53630.11945800001 2023-03-15,04:55:30.000,74,11081406,12605,0,1678856129,13182.55477432999,55.753613040003984,53629.74914064 2023-03-15,04:55:31.000,74,11081393,12765,0,1678856130,13182.49414753999,55.98623433000466,53629.37183616 2023-03-15,04:55:32.000,74,11081338,12965,0,1678856131,13182.39310288999,56.17656084000191,53629.0364544 2023-03-15,04:55:33.000,74,11081383,13085,0,1678856132,13182.103441559993,56.43032952000067,53628.67312416 2023-03-15,04:55:34.000,74,11081381,12725,0,1678856133,13181.813780229997,56.684098199999426,53628.2678712 2023-03-15,04:55:35.000,74,11081428,13045,0,1678856134,13181.638636169992,56.909670360000746,53627.93248944 2023-03-15,04:55:36.000,74,11081406,12845,0,1678856135,13181.45675579999,57.12819339000271,53627.611081920004 2023-03-15,04:55:37.000,74,11081412,12765,0,1678856136,13181.37592007999,57.29032338000252,53627.26172592 2023-03-15,04:55:38.000,74,11081376,12925,0,1678856137,13181.389392699995,57.44540424000297,53626.95429264001 2023-03-15,04:55:39.000,74,11081384,12845,0,1678856138,13181.43654686999,57.544092060001276,53626.61891088001 2023-03-15,04:55:40.000,74,11081351,12885,0,1678856139,13181.591481999996,57.558190319999994,53626.269554880004 2023-03-15,04:55:41.000,74,11081361,12685,0,1678856140,13181.908088570002,57.607534230002784,53625.89923752001 2023-03-15,04:55:42.000,74,11081379,12765,0,1678856141,13182.217958829999,57.71327118000045,53625.500971680005 2023-03-15,04:55:43.000,74,11081380,12885,0,1678856142,13182.74339101,57.91769595000369,53625.1935384 2023-03-15,04:55:44.000,74,11081408,12805,0,1678856143,13183.410285699989,58.10097333000158,53625.00488616 2023-03-15,04:55:45.000,74,11081426,12805,0,1678856144,13183.949190499996,58.33359462000226,53624.781298320006 2023-03-15,04:55:46.000,74,11081382,12965,0,1678856145,13184.501567919993,58.60851068999909,53624.494826400005 2023-03-15,04:55:47.000,74,11081358,12845,0,1678856146,13184.97310961999,58.96096719000343,53624.24329008 2023-03-15,04:55:48.000,74,11081406,12885,0,1678856147,13185.384024530002,59.1653919599994,53624.01271512001 2023-03-15,04:55:49.000,74,11081410,12805,0,1678856148,13185.633267999998,59.36276760000328,53623.80310152 2023-03-15,04:55:50.000,74,11081387,12885,0,1678856149,13185.875775159999,59.49670106999838,53623.66335912 2023-03-15,04:55:51.000,74,11081413,13005,0,1678856150,13186.165436489995,59.49670106999838,53623.418809920004 2023-03-15,04:55:52.000,74,11081409,12605,0,1678856151,13186.461834130001,59.54604498000117,53623.30002888 2023-03-15,04:55:53.000,74,11081386,12805,0,1678856152,13186.886221659988,59.637683670000115,53623.20919632 2023-03-15,04:55:54.000,74,11081387,13125,0,1678856153,13187.29713657,59.79276453000057,53623.00656984001 2023-03-15,04:55:55.000,74,11081392,12845,0,1678856154,13187.714787789992,60.06063146999804,53622.85984032001 2023-03-15,04:55:56.000,74,11081362,13045,0,1678856155,13188.132439009998,60.321449280003435,53622.608304 2023-03-15,04:55:57.000,74,11081398,12925,0,1678856156,13188.57029915999,60.561119700003474,53622.51747144 2023-03-15,04:55:58.000,74,11081393,12645,0,1678856157,13189.176567059993,60.74439708000136,53622.42663888001 2023-03-15,04:55:59.000,74,11081403,12965,0,1678856158,13189.74915340999,60.89242881000246,53622.32183208 2023-03-15,04:56:00.000,74,11081428,13045,0,1678856159,13190.261112970002,61.06865706000099,53622.161128319996 2023-03-15,04:56:01.000,74,11081369,12805,0,1678856160,13190.759599909994,61.2307870500008,53622.04234728001 2023-03-15,04:56:02.000,74,11081448,12845,0,1678856161,13191.325449949996,61.315376610000385,53622.028373040004 2023-03-15,04:56:03.000,74,11081396,12885,0,1678856162,13191.918245229994,61.47045747000084,53621.979463200005 2023-03-15,04:56:04.000,74,11081405,12885,0,1678856163,13192.40999585999,61.773570060002385,53621.909592 2023-03-15,04:56:05.000,74,11081434,13005,0,1678856164,13192.740075050002,61.98504395999771,53621.79779808 2023-03-15,04:56:06.000,74,11081350,12725,0,1678856165,13193.002791139988,62.09078091000265,53621.79779808 2023-03-15,04:56:07.000,74,11081389,12845,0,1678856166,13193.28571615999,62.01324048000242,53621.74190112 2023-03-15,04:56:08.000,74,11081438,12765,0,1678856167,13193.62926796999,61.8229139699979,53621.70696552001 2023-03-15,04:56:09.000,74,11081385,12605,0,1678856168,13194.141227529988,61.52685051000299,53621.78382384001 2023-03-15,04:56:10.000,74,11081424,12965,0,1678856169,13194.68686863999,61.06865706000099,53621.72093976 2023-03-15,04:56:11.000,74,11081409,12845,0,1678856170,13195.387444879998,60.46948101000453,53621.77683672 2023-03-15,04:56:12.000,74,11081385,12805,0,1678856171,13196.121702669996,59.870304960000794,53621.81875944 2023-03-15,04:56:13.000,74,11081412,12925,0,1678856172,13197.19277596,59.39096412000072,53621.86766928 2023-03-15,04:56:14.000,74,11081387,12565,0,1678856173,13198.115650429994,59.059655010001734,53621.93754048 2023-03-15,04:56:15.000,74,11081379,12765,0,1678856174,13199.058733829988,59.02440935999766,53622.049334400006 2023-03-15,04:56:16.000,74,11081469,12885,0,1678856175,13199.759310069996,59.19358848000411,53621.979463200005 2023-03-15,04:56:17.000,74,11081389,12765,0,1678856176,13200.486831549999,59.44030803000351,53622.06330864 2023-03-15,04:56:18.000,74,11081451,12965,0,1678856177,13201.140253619997,59.75046975000441,53622.265935120005 2023-03-15,04:56:19.000,74,11081414,12725,0,1678856178,13201.618531629989,60.088827990002756,53622.30785784001 2023-03-15,04:56:20.000,74,11081415,13405,0,1678856179,13201.834093549995,60.34964580000087,53622.412664640004 2023-03-15,04:56:21.000,74,11081431,12925,0,1678856180,13201.90145664999,60.56816883000283,53622.35676768001 2023-03-15,04:56:22.000,74,11081363,13045,0,1678856181,13201.88798403,60.74439708000136,53622.41965176 2023-03-15,04:56:23.000,74,11081379,13045,0,1678856182,13201.854302479995,60.899477940001816,53622.41965176 2023-03-15,04:56:24.000,74,11081370,12925,0,1678856183,13201.692631039994,61.0193131499982,53622.47554872001 2023-03-15,04:56:25.000,74,11081344,12845,0,1678856184,13201.490541739993,61.05455880000227,53622.37772904001 2023-03-15,04:56:26.000,74,11081399,13045,0,1678856185,13201.510750669993,60.96996924000268,53622.37772904001 2023-03-15,04:56:27.000,74,11081426,12805,0,1678856186,13201.524223289998,60.79374099000415,53622.30785784001 2023-03-15,04:56:28.000,74,11081374,12685,0,1678856187,13201.638740559989,60.504726660001324,53622.32183208 2023-03-15,04:56:29.000,74,11081360,12765,0,1678856188,13201.82062092999,59.89145234999887,53622.30785784001 2023-03-15,04:56:30.000,74,11081402,12845,0,1678856189,13202.00923761,59.1301463100026,53622.37074192 2023-03-15,04:56:31.000,74,11081427,12845,0,1678856190,13202.11028226,58.49572461000207,53622.40567752001 2023-03-15,04:56:32.000,74,11081373,12925,0,1678856191,13202.015973919995,58.241955930003314,53622.30087072 2023-03-15,04:56:33.000,74,11081402,12725,0,1678856192,13201.90145664999,58.29129983999883,53622.40567752001 2023-03-15,04:56:34.000,74,11081393,12725,0,1678856193,13201.71957627999,58.538019389998226,53622.42663888001 2023-03-15,04:56:35.000,74,11081422,12965,0,1678856194,13201.591586389994,58.8834267600032,53622.46157448 2023-03-15,04:56:36.000,74,11081426,12965,0,1678856195,13201.456860189988,59.285227170003054,53622.51048432 2023-03-15,04:56:37.000,74,11081420,12765,0,1678856196,13201.288452439992,59.5883397600046,53622.40567752001 2023-03-15,04:56:38.000,74,11081421,12885,0,1678856197,13201.167198859992,59.96194364999974,53622.37074192 2023-03-15,04:56:39.000,74,11081414,12885,0,1678856198,13201.248034579992,60.30030188999808,53622.412664640004 2023-03-15,04:56:40.000,74,11081438,12845,0,1678856199,13200.978582179996,60.57521796000219,53622.37074192 2023-03-15,04:56:41.000,74,11081413,12965,0,1678856200,13200.70912978,60.76554446999944,53622.35676768001 2023-03-15,04:56:42.000,74,11081424,13045,0,1678856201,13200.352105349994,60.82898664000095,53622.35676768001 2023-03-15,04:56:43.000,74,11081395,12885,0,1678856202,13200.028762469992,60.76554446999944,53622.28689648001 2023-03-15,04:56:44.000,74,11081429,12885,0,1678856203,13199.57069339,60.75144621000072,53622.27990936 2023-03-15,04:56:45.000,74,11081412,12725,0,1678856204,13199.173251099994,60.561119700003474,53622.20305104 2023-03-15,04:56:46.000,74,11081450,12645,0,1678856205,13198.688236779992,60.561119700003474,53622.08427 2023-03-15,04:56:47.000,74,11081383,13005,0,1678856206,13198.24364031999,60.65980752000178,53622.00741168 2023-03-15,04:56:48.000,74,11081388,12885,0,1678856207,13197.751889689993,60.82898664000095,53621.930553360005 2023-03-15,04:56:49.000,74,11081412,12965,0,1678856208,13197.415074190001,61.11800097000378,53621.860682160004 2023-03-15,04:56:50.000,74,11081378,12685,0,1678856209,13197.05131345,61.258983569998236,53621.74888824 2023-03-15,04:56:51.000,74,11081397,12885,0,1678856210,13196.775124739994,61.3294748699991,53621.644081440005 2023-03-15,04:56:52.000,74,11081394,12725,0,1678856211,13196.458518170002,61.42111355999805,53621.60914584 2023-03-15,04:56:53.000,74,11081381,12925,0,1678856212,13196.155384220001,61.69602963000216,53621.476390560005 2023-03-15,04:56:54.000,74,11081450,12925,0,1678856213,13195.97350385,62.01324048000242,53621.34363528 2023-03-15,04:56:55.000,74,11081404,12805,0,1678856214,13196.04760325999,62.42209002000163,53621.18293152001 2023-03-15,04:56:56.000,74,11081390,12765,0,1678856215,13196.269901489992,62.8379886900002,53621.0711376 2023-03-15,04:56:57.000,74,11081414,12605,0,1678856216,13196.586508059998,63.31732953000028,53621.022227760004 2023-03-15,04:56:58.000,74,11081421,12765,0,1678856217,13196.896378319994,63.76847385000292,53621.022227760004 2023-03-15,04:56:59.000,74,11081378,13125,0,1678856218,13196.99068666,64.32535512000322,53620.95235656 2023-03-15,04:57:00.000,74,11081403,12765,0,1678856219,13196.788597359999,64.87518726000417,53620.875498240006 2023-03-15,04:57:01.000,74,11081420,12765,0,1678856220,13196.377682450002,65.33338070999889,53620.74274296 2023-03-15,04:57:02.000,74,11081421,12725,0,1678856221,13195.899404439995,65.63649330000044,53620.72876872001 2023-03-15,04:57:03.000,74,11081368,13125,0,1678856222,13195.515434769994,65.62239504000172,53620.65889752001 2023-03-15,04:57:04.000,74,11081410,12925,0,1678856223,13195.212300819992,65.52370722000342,53620.64492328 2023-03-15,04:57:05.000,74,11081371,12725,0,1678856224,13195.043893069997,65.59419852000428,53620.57505208 2023-03-15,04:57:06.000,74,11081439,12645,0,1678856225,13194.74749542999,65.87616372000048,53620.50518088 2023-03-15,04:57:07.000,74,11081428,12925,0,1678856226,13194.430888859999,66.21452195999882,53620.44928392 2023-03-15,04:57:08.000,74,11081390,12685,0,1678856227,13194.201854319988,66.50353629000165,53620.44229680001 2023-03-15,04:57:09.000,74,11081418,12725,0,1678856228,13193.918929300002,66.71501019000425,53620.33050288 2023-03-15,04:57:10.000,74,11081400,12685,0,1678856229,13193.777466790001,66.79255062000448,53620.19774760001 2023-03-15,04:57:11.000,74,11081427,12965,0,1678856230,13193.669685829991,66.89828757000214,53620.11390216 2023-03-15,04:57:12.000,74,11081446,12765,0,1678856231,13193.52822331999,66.92648408999958,53619.93922416001 2023-03-15,04:57:13.000,74,11081411,12765,0,1678856232,13193.501278079995,66.82779627000127,53619.89031432001 2023-03-15,04:57:14.000,74,11081416,12845,0,1678856233,13193.45412391,66.70091192999826,53619.80646888 2023-03-15,04:57:15.000,74,11081427,12965,0,1678856234,13193.45412391,66.59517498000059,53619.62480376001 2023-03-15,04:57:16.000,74,11081396,13005,0,1678856235,13193.5147507,66.4471432499995,53619.45711288001 2023-03-15,04:57:17.000,74,11081383,12725,0,1678856236,13193.689894759991,66.26386587000161,53619.37326744 2023-03-15,04:57:18.000,74,11081428,12725,0,1678856237,13193.838093580001,66.01009719000285,53619.27544776 2023-03-15,04:57:19.000,74,11081396,12925,0,1678856238,13194.154700149993,65.62239504000172,53619.079808400005 2023-03-15,04:57:20.000,74,11081406,13045,0,1678856239,13194.77444067,65.30518419000146,53619.06583416 2023-03-15,04:57:21.000,74,11081433,12925,0,1678856240,13195.434599049993,65.03731725000398,53618.94705312 2023-03-15,04:57:22.000,74,11081405,12885,0,1678856241,13196.141911599996,64.74125379000179,53618.863207680006 2023-03-15,04:57:23.000,74,11081426,12925,0,1678856242,13196.761652119989,64.53682901999855,53618.85622056001 2023-03-15,04:57:24.000,74,11081402,12885,0,1678856243,13197.340974779996,64.21961816999828,53618.842246320004 2023-03-15,04:57:25.000,74,11081414,12765,0,1678856244,13197.778834930003,64.01519340000232,53618.80731072001 2023-03-15,04:57:26.000,74,11081447,12925,0,1678856245,13198.088705189999,63.90240731999802,53618.77936224 2023-03-15,04:57:27.000,74,11081400,12805,0,1678856246,13198.31100342,63.83191602000443,53618.70250392 2023-03-15,04:57:28.000,74,11081366,12765,0,1678856247,13198.47267486,63.846014280003146,53618.61167136 2023-03-15,04:57:29.000,74,11081383,12925,0,1678856248,13198.748863569992,63.810768629999075,53618.7304524 2023-03-15,04:57:30.000,74,11081335,12965,0,1678856249,13198.789281429992,63.87421080000058,53618.625645600005 2023-03-15,04:57:31.000,74,11081436,12845,0,1678856250,13198.748863569992,63.90240731999802,53618.576735760005 2023-03-15,04:57:32.000,74,11081428,13005,0,1678856251,13198.721918329997,63.669786030004616,53618.576735760005 2023-03-15,04:57:33.000,74,11081362,12805,0,1678856252,13198.654555230001,63.02126606999809,53618.47192896001 2023-03-15,04:57:34.000,74,11081366,12765,0,1678856253,13198.782545119997,62.21766524999839,53618.49987744001 2023-03-15,04:57:35.000,74,11081427,12685,0,1678856254,13198.775808810002,61.66783311000472,53618.45096760001 2023-03-15,04:57:36.000,74,11081409,12805,0,1678856255,13198.42552068999,61.547997900001064,53618.3461608 2023-03-15,04:57:37.000,74,11081384,12965,0,1678856256,13197.927033749998,61.724226149999595,53618.15750856 2023-03-15,04:57:38.000,74,11081454,12885,0,1678856257,13197.388128949991,61.900454399998125,53618.024753280006 2023-03-15,04:57:39.000,74,11081390,13045,0,1678856258,13196.781861049989,62.06963352000457,53617.87802376001 2023-03-15,04:57:40.000,74,11081396,12765,0,1678856259,13195.939822299995,62.189468730000954,53617.66142304001 2023-03-15,04:57:41.000,74,11081418,12805,0,1678856260,13194.996738900001,62.22471437999775,53617.39591248001 2023-03-15,04:57:42.000,74,11081447,12925,0,1678856261,13194.033446569993,62.21766524999839,53617.15835040001 2023-03-15,04:57:43.000,74,11081380,13165,0,1678856262,13193.29245247,62.27405829000054,53616.90681408 2023-03-15,04:57:44.000,74,11081412,12845,0,1678856263,13192.497567890001,62.27405829000054,53616.55745808001 2023-03-15,04:57:45.000,74,11081436,12885,0,1678856264,13191.857618439994,62.28815654999926,53616.34085736001 2023-03-15,04:57:46.000,74,11081404,12805,0,1678856265,13191.21766899,62.07668265000393,53616.298934640006 2023-03-15,04:57:47.000,74,11081409,12885,0,1678856266,13190.564246919988,61.61144007000257,53616.01944984 2023-03-15,04:57:48.000,74,11081450,12845,0,1678856267,13189.883879609995,60.92767445999925,53615.71201656 2023-03-15,04:57:49.000,74,11081406,12805,0,1678856268,13189.277611709993,60.34259667000151,53615.52336432 2023-03-15,04:57:50.000,74,11081383,13125,0,1678856269,13188.5972444,60.13817189999827,53615.28580224001 2023-03-15,04:57:51.000,74,11081400,12885,0,1678856270,13187.889931849997,60.06768060000468,53614.89452352 2023-03-15,04:57:52.000,74,11081423,12965,0,1678856271,13187.121992509994,60.1804666800017,53614.649974320004 2023-03-15,04:57:53.000,74,11081369,12605,0,1678856272,13186.145227559995,60.34259667000151,53614.46132208 2023-03-15,04:57:54.000,74,11081391,12965,0,1678856273,13185.05394533999,60.448333619999175,53614.23773424001 2023-03-15,04:57:55.000,74,11081429,13005,0,1678856274,13183.989608359996,60.38489144999767,53613.96523656 2023-03-15,04:57:56.000,74,11081385,12805,0,1678856275,13182.925271380002,60.102926250001474,53613.63684192001 2023-03-15,04:57:57.000,74,11081385,12765,0,1678856276,13182.123650489993,59.52489759000309,53613.378318480005 2023-03-15,04:57:58.000,74,11081408,13165,0,1678856277,13181.571273069996,58.876377630003844,53613.18966624 2023-03-15,04:57:59.000,74,11081417,12765,0,1678856278,13181.207512329995,58.34769288000098,53613.001014 2023-03-15,04:58:00.000,74,11081394,12805,0,1678856279,13180.695552769997,57.959990729999845,53612.7215292 2023-03-15,04:58:01.000,74,11081387,12845,0,1678856280,13180.277901549991,57.70622205000109,53612.539864080005 2023-03-15,04:58:02.000,74,11081397,12885,0,1678856281,13179.779414609999,57.57228857999871,53612.302302000004 2023-03-15,04:58:03.000,74,11081408,13125,0,1678856282,13179.328081840002,57.40310945999954,53611.987881600005 2023-03-15,04:58:04.000,74,11081468,12925,0,1678856283,13178.971057409995,57.21278295000229,53611.8830748 2023-03-15,04:58:05.000,74,11081399,12765,0,1678856284,13178.61403297999,57.085898609999276,53611.58961576 2023-03-15,04:58:06.000,74,11081400,12765,0,1678856285,13178.283953789993,56.98721079000097,53611.31013096001 2023-03-15,04:58:07.000,74,11081371,13125,0,1678856286,13178.027974010001,56.84622818999924,53611.044620399996 2023-03-15,04:58:08.000,74,11081374,12845,0,1678856287,13177.812412089996,56.49377169000218,53610.85596816001 2023-03-15,04:58:09.000,74,11081440,12685,0,1678856288,13177.69789481999,56.2259047500047,53610.7302 2023-03-15,04:58:10.000,74,11081370,12925,0,1678856289,13177.54295969,56.049676499998895,53610.52058640001 2023-03-15,04:58:11.000,74,11081385,12765,0,1678856290,13177.347606699994,56.12016779999976,53610.30398568001 2023-03-15,04:58:12.000,74,11081371,12925,0,1678856291,13177.078154299998,56.388034740004514,53610.206165999996 2023-03-15,04:58:13.000,74,11081417,13005,0,1678856292,13176.633557839996,56.78278601999773,53609.95462968 2023-03-15,04:58:14.000,74,11081410,12885,0,1678856293,13175.959926839998,57.17753729999822,53609.80091304001 2023-03-15,04:58:15.000,74,11081383,13005,0,1678856294,13175.08420654,57.424256850004895,53609.51444112001 2023-03-15,04:58:16.000,74,11081402,12885,0,1678856295,13173.932297529995,57.48769901999913,53609.304827520005 2023-03-15,04:58:17.000,74,11081402,12845,0,1678856296,13172.80733376,57.318519899999956,53609.09521392 2023-03-15,04:58:18.000,74,11081395,12965,0,1678856297,13171.487017,56.94491601000482,53608.83669048 2023-03-15,04:58:19.000,74,11081441,13005,0,1678856298,13170.28795382,56.48672256000282,53608.64803824 2023-03-15,04:58:20.000,74,11081429,12885,0,1678856299,13169.02152753999,56.0144308500021,53608.396501920004 2023-03-15,04:58:21.000,74,11081436,13005,0,1678856300,13167.86288221999,55.72541651999927,53607.93535200001 2023-03-15,04:58:22.000,74,11081465,12925,0,1678856301,13166.82549047999,55.520991750003304,53607.6558672 2023-03-15,04:58:23.000,74,11081425,13045,0,1678856302,13165.808307669991,55.408205669999006,53607.34843392 2023-03-15,04:58:24.000,74,11081420,13005,0,1678856303,13164.757443310002,55.344763500004774,53607.08991048 2023-03-15,04:58:25.000,74,11081431,12965,0,1678856304,13163.592061679992,55.26722307000455,53606.75452872 2023-03-15,04:58:26.000,74,11081413,12845,0,1678856305,13162.413207429992,55.182633509997686,53606.44709544001 2023-03-15,04:58:27.000,74,11081369,12645,0,1678856306,13161.261298420002,55.16853524999897,53606.07677808 2023-03-15,04:58:28.000,74,11081404,13125,0,1678856307,13160.089180479998,55.0980439499981,53605.67152512 2023-03-15,04:58:29.000,74,11081420,12765,0,1678856308,13159.051788739998,54.879520920003415,53605.23832368 2023-03-15,04:58:30.000,74,11081413,12885,0,1678856309,13158.142386889995,54.61870310999802,53604.81909648001 2023-03-15,04:58:31.000,74,11081407,13005,0,1678856310,13157.212776109991,54.45657311999821,53604.37890792 2023-03-15,04:58:32.000,74,11081432,12965,0,1678856311,13156.249483779997,54.28739399999904,53603.88282240001 2023-03-15,04:58:33.000,74,11081380,13085,0,1678856312,13155.346818239988,54.11821487999987,53603.40769824001 2023-03-15,04:58:34.000,74,11081434,12885,0,1678856313,13154.59908783,53.963134019999416,53602.97449680001 2023-03-15,04:58:35.000,74,11081439,12685,0,1678856314,13153.925456830002,54.047723579999,53602.51334688 2023-03-15,04:58:36.000,74,11081429,12765,0,1678856315,13153.35287047999,54.245099220002885,53601.91944168001 2023-03-15,04:58:37.000,74,11081402,12965,0,1678856316,13153.009318669989,54.51296616000036,53601.4373304 2023-03-15,04:58:38.000,74,11081469,12805,0,1678856317,13152.679239479992,54.710341800004244,53600.990154720006 2023-03-15,04:58:39.000,74,11081418,13045,0,1678856318,13152.369369219996,54.97820874000172,53600.466120720004 2023-03-15,04:58:40.000,74,11081409,12765,0,1678856319,13152.07297157999,55.27427220000391,53600.04689352 2023-03-15,04:58:41.000,74,11081422,12925,0,1678856320,13151.614902499998,55.67607261000376,53599.57176936001 2023-03-15,04:58:42.000,74,11081390,12765,0,1678856321,13151.20398759,56.14131518999784,53599.22241336 2023-03-15,04:58:43.000,74,11081395,12925,0,1678856322,13150.624664929994,56.59950863999984,53598.83113464001 2023-03-15,04:58:44.000,74,11081443,12885,0,1678856323,13149.83651665999,57.21983208000165,53598.46780440001 2023-03-15,04:58:45.000,74,11081403,12965,0,1678856324,13148.900169569992,57.769664220002596,53598.00665448 2023-03-15,04:58:46.000,74,11081392,12725,0,1678856325,13147.903195689993,58.143268109997734,53597.57345304 2023-03-15,04:58:47.000,74,11081456,12965,0,1678856326,13146.933167049989,58.43933156999992,53597.03544480001 2023-03-15,04:58:48.000,74,11081384,12765,0,1678856327,13146.00355627,58.50277374000143,53596.67211456001 2023-03-15,04:58:49.000,74,11081394,12965,0,1678856328,13145.174990139996,58.38293852999777,53596.26686160001 2023-03-15,04:58:50.000,74,11081442,13125,0,1678856329,13144.467677589993,57.99523638000392,53595.83366016001 2023-03-15,04:58:51.000,74,11081401,13085,0,1678856330,13143.982663269991,57.6216324900015,53595.44936856001 2023-03-15,04:58:52.000,74,11081422,12925,0,1678856331,13143.55827573999,57.367863810002746,53594.99520576001 2023-03-15,04:58:53.000,74,11081413,12845,0,1678856332,13143.255141789989,57.20573382000293,53594.54104296001 2023-03-15,04:58:54.000,74,11081425,13205,0,1678856333,13143.059788799997,57.12819339000271,53594.044957440005 2023-03-15,04:58:55.000,74,11081388,13005,0,1678856334,13143.032843560002,56.93081774999882,53593.541884800004 2023-03-15,04:58:56.000,74,11081402,12765,0,1678856335,13143.100206659998,56.740491240001575,53593.13663184 2023-03-15,04:58:57.000,74,11081395,12765,0,1678856336,13143.275350719989,56.564262990003044,53592.68945616 2023-03-15,04:58:58.000,74,11081362,12805,0,1678856337,13143.52459419,56.4726243000041,53592.270228960006 2023-03-15,04:58:59.000,74,11081406,13005,0,1678856338,13143.794046589996,56.48672256000282,53591.8300404 2023-03-15,04:59:00.000,74,11081377,12805,0,1678856339,13143.996135889996,56.54311559999769,53591.39683896 2023-03-15,04:59:01.000,74,11081426,13005,0,1678856340,13144.225170429992,56.65590168000199,53590.8867792 2023-03-15,04:59:02.000,74,11081389,12925,0,1678856341,13144.494622829989,56.71229472000414,53590.572358800004 2023-03-15,04:59:03.000,74,11081427,12845,0,1678856342,13144.73712998999,56.698196459998144,53590.118196 2023-03-15,04:59:04.000,74,11081426,13125,0,1678856343,13144.96616453,56.7193438500035,53589.754865760005 2023-03-15,04:59:05.000,74,11081418,12965,0,1678856344,13145.161517519991,56.61360689999856,53589.28672872 2023-03-15,04:59:06.000,74,11081392,12765,0,1678856345,13145.316452649997,56.36688734999916,53588.93737272001 2023-03-15,04:59:07.000,74,11081439,12885,0,1678856346,13145.538750879998,56.02852911000082,53588.58801672 2023-03-15,04:59:08.000,74,11081415,12925,0,1678856347,13145.693686009989,55.7677113000027,53588.18975088001 2023-03-15,04:59:09.000,74,11081403,12925,0,1678856348,13145.96313841,55.66197434999776,53587.68667824001 2023-03-15,04:59:10.000,74,11081397,12925,0,1678856349,13146.461625349992,55.59148305000417,53587.28142528001 2023-03-15,04:59:11.000,74,11081393,12925,0,1678856350,13147.18241052,55.61967957000161,53586.904120800005 2023-03-15,04:59:12.000,74,11081360,13045,0,1678856351,13148.024449269993,55.67607261000376,53586.46393224001 2023-03-15,04:59:13.000,74,11081385,12885,0,1678856352,13149.102258869993,55.746563910004625,53586.27528000001 2023-03-15,04:59:14.000,74,11081424,12845,0,1678856353,13150.153123229997,55.83115347000421,53586.02374368 2023-03-15,04:59:15.000,74,11081432,12765,0,1678856354,13151.12315187,55.90869390000444,53585.730284640005 2023-03-15,04:59:16.000,74,11081432,12765,0,1678856355,13151.95171799999,55.97918519999803,53585.42285136 2023-03-15,04:59:17.000,74,11081427,12885,0,1678856356,13152.598403759992,56.07082389000425,53585.02458552 2023-03-15,04:59:18.000,74,11081437,12925,0,1678856357,13153.17099010999,56.099020410001685,53584.703178 2023-03-15,04:59:19.000,74,11081398,12885,0,1678856358,13153.629059189996,56.148364320004475,53584.45164168001 2023-03-15,04:59:20.000,74,11081371,12965,0,1678856359,13154.033237789998,56.18360997000127,53584.2490152 2023-03-15,04:59:21.000,74,11081414,12765,0,1678856360,13154.302690189994,56.338690830001724,53583.89267208 2023-03-15,04:59:22.000,74,11081406,13125,0,1678856361,13154.565406279995,56.40213300000323,53583.648122880004 2023-03-15,04:59:23.000,74,11081424,12725,0,1678856362,13154.70013248,56.43032952000067,53583.29876688 2023-03-15,04:59:24.000,74,11081429,13085,0,1678856363,13154.80117713,56.324592570003006,53583.04024344001 2023-03-15,04:59:25.000,74,11081420,13005,0,1678856364,13154.895485469991,56.25410127000214,53582.711848800005 2023-03-15,04:59:26.000,74,11081359,12965,0,1678856365,13154.969584879997,56.21885561999807,53582.34153144 2023-03-15,04:59:27.000,74,11081411,12965,0,1678856366,13155.225564660002,56.20475735999935,53581.943265600006 2023-03-15,04:59:28.000,74,11081401,13005,0,1678856367,13155.515225989999,56.14131518999784,53581.57294824 2023-03-15,04:59:29.000,74,11081418,12925,0,1678856368,13156.094548649991,56.07787302000361,53581.29346344001 2023-03-15,04:59:30.000,74,11081448,12805,0,1678856369,13156.593035589998,55.96508693999931,53580.94410744 2023-03-15,04:59:31.000,74,11081435,12685,0,1678856370,13156.99721419,55.81000607999886,53580.55981584 2023-03-15,04:59:32.000,74,11081416,12765,0,1678856371,13157.354238619992,55.690170870002476,53580.2314212 2023-03-15,04:59:33.000,74,11081405,12885,0,1678856372,13157.428338029997,55.57738478999818,53579.73533568001 2023-03-15,04:59:34.000,74,11081413,12805,0,1678856373,13157.643899950002,55.471647840000514,53579.51174784 2023-03-15,04:59:35.000,74,11081436,13045,0,1678856374,13157.886407109989,55.33066523999878,53579.06457216001 2023-03-15,04:59:36.000,74,11081450,12805,0,1678856375,13158.18954105999,55.119191340003454,53578.66630632 2023-03-15,04:59:37.000,74,11081423,13045,0,1678856376,13158.721709550002,55.04165091000323,53578.27502760001 2023-03-15,04:59:38.000,74,11081418,12845,0,1678856377,13159.27408697,54.879520920003415,53577.93964584001 2023-03-15,04:59:39.000,74,11081394,12885,0,1678856378,13159.812991769992,54.703292670004885,53577.54138 2023-03-15,04:59:40.000,74,11081421,12685,0,1678856379,13160.358632879994,54.55526094000379,53577.19901112001 2023-03-15,04:59:41.000,74,11081442,12845,0,1678856380,13160.70892099999,54.52706441999908,53576.83568088001 2023-03-15,04:59:42.000,74,11081465,12845,0,1678856381,13160.91774661,54.477720510003564,53576.458376400005 2023-03-15,04:59:43.000,74,11081425,13045,0,1678856382,13161.160253770002,54.52001528999972,53576.10203328 2023-03-15,04:59:44.000,74,11081409,12765,0,1678856383,13161.321925210003,54.55526094000379,53575.84350984 2023-03-15,04:59:45.000,74,11081416,12965,0,1678856384,13161.591377609999,54.66804702000081,53575.49415384001 2023-03-15,04:59:46.000,74,11081447,12685,0,1678856385,13161.80693952999,54.90066831000149,53575.22864328001 2023-03-15,04:59:47.000,74,11081395,12805,0,1678856386,13161.88777524999,55.14033873000153,53574.91422288 2023-03-15,04:59:48.000,74,11081421,13045,0,1678856387,13161.92819310999,55.35181263000413,53574.571854 2023-03-15,04:59:49.000,74,11081452,12965,0,1678856388,13161.88777524999,55.513942620003945,53574.278394960005 2023-03-15,04:59:50.000,74,11081456,13005,0,1678856389,13161.840621079995,55.62672870000097,53574.05480712001 2023-03-15,04:59:51.000,74,11081400,12765,0,1678856390,13161.75304905,55.683121740003116,53573.726412480006 2023-03-15,04:59:52.000,74,11081455,12925,0,1678856391,13161.77325798,55.683121740003116,53573.48186328001 2023-03-15,04:59:53.000,74,11081405,12885,0,1678856392,13161.97534728,55.6690234800044,53573.29321104001 2023-03-15,04:59:54.000,74,11081399,12765,0,1678856393,13162.244799679997,55.654925219998404,53573.01372624 2023-03-15,04:59:55.000,74,11081403,13005,0,1678856394,13162.473834219993,55.83820260000357,53572.78315128 2023-03-15,04:59:56.000,74,11081464,12765,0,1678856395,13162.709605069998,55.97918519999803,53572.531614960004 2023-03-15,04:59:57.000,74,11081446,12605,0,1678856396,13163.00600270999,56.24705214000278,53572.32898848001 2023-03-15,04:59:58.000,74,11081434,12845,0,1678856397,13163.160937839995,56.43032952000067,53572.16129760001 2023-03-15,04:59:59.000,74,11081404,12925,0,1678856398,13163.309136659991,56.6065577699992,53571.9866196 2023-03-15,05:00:00.000,74,11081418,13005,0,1678856399,13163.403444999996,56.65590168000199,53571.82591584001 2023-03-15,05:00:01.000,74,11081462,12885,0,1678856400,13163.538171200002,56.726392980002856,53571.714121920006 2023-03-15,05:00:02.000,74,11081441,13005,0,1678856401,13163.686370019997,56.70524559000478,53571.602328 2023-03-15,05:00:03.000,74,11081392,12925,0,1678856402,13163.989503969999,56.684098199999426,53571.58136664 2023-03-15,05:00:04.000,74,11081424,13045,0,1678856403,13164.178120649995,56.740491240001575,53571.50450832 2023-03-15,05:00:05.000,74,11081431,12565,0,1678856404,13164.40715518999,56.75458950000029,53571.357778800004 2023-03-15,05:00:06.000,74,11081442,13045,0,1678856405,13164.656398660001,56.78278601999773,53571.162139440006 2023-03-15,05:00:07.000,74,11081396,12885,0,1678856406,13164.912378439993,56.87442471000395,53571.12021672 2023-03-15,05:00:08.000,74,11081416,12845,0,1678856407,13165.316557039994,56.95196514000418,53571.06431976001 2023-03-15,05:00:09.000,74,11081409,13125,0,1678856408,13165.727471949991,57.11409513000399,53571.05034552 2023-03-15,05:00:10.000,74,11081400,12885,0,1678856409,13166.192277339993,57.24802859999909,53571.01540992001 2023-03-15,05:00:11.000,74,11081422,12805,0,1678856410,13166.60992856,57.48769901999913,53570.88265464 2023-03-15,05:00:12.000,74,11081474,12885,0,1678856411,13167.182514909997,57.551141190000635,53570.9385516 2023-03-15,05:00:13.000,74,11081470,12925,0,1678856412,13167.76183756999,57.593435970004066,53570.9385516 2023-03-15,05:00:14.000,74,11081396,12725,0,1678856413,13168.199697719996,57.58638684000471,53570.91060312 2023-03-15,05:00:15.000,74,11081437,12765,0,1678856414,13168.502831669997,57.56523944999935,53570.91060312 2023-03-15,05:00:16.000,74,11081407,12565,0,1678856415,13168.846383479999,57.551141190000635,53570.95951296 2023-03-15,05:00:17.000,74,11081421,12645,0,1678856416,13169.115835879995,57.66392726999766,53570.9385516 2023-03-15,05:00:18.000,74,11081438,12765,0,1678856417,13169.681685919997,57.66392726999766,53571.092268240005 2023-03-15,05:00:19.000,74,11081441,12725,0,1678856418,13170.44962526,57.43835511000361,53571.141178080004 2023-03-15,05:00:20.000,74,11081459,12805,0,1678856419,13171.257982459989,57.092947739998635,53571.16912656 2023-03-15,05:00:21.000,74,11081378,12925,0,1678856420,13171.64195212999,56.99425992000033,53571.12021672 2023-03-15,05:00:22.000,74,11081447,12885,0,1678856421,13171.870986670001,57.01540730999841,53571.190087920004 2023-03-15,05:00:23.000,74,11081411,12965,0,1678856422,13171.931613460001,57.12114426000335,53571.28092048001 2023-03-15,05:00:24.000,74,11081395,13125,0,1678856423,13171.931613460001,57.21278295000229,53571.22502352 2023-03-15,05:00:25.000,74,11081432,12605,0,1678856424,13171.938349769996,57.30442164000124,53571.27393336 2023-03-15,05:00:26.000,74,11081396,12925,0,1678856425,13172.025921799992,57.29032338000252,53571.33681744 2023-03-15,05:00:27.000,74,11081423,12765,0,1678856426,13172.093284900002,57.1634390399995,53571.42066288001 2023-03-15,05:00:28.000,74,11081398,12765,0,1678856427,13172.153911690002,56.99425992000033,53571.35079168001 2023-03-15,05:00:29.000,74,11081410,12765,0,1678856428,13172.268428959993,56.80393341000308,53571.4625856 2023-03-15,05:00:30.000,74,11081460,13285,0,1678856429,13172.153911690002,56.66295081000135,53571.4625856 2023-03-15,05:00:31.000,74,11081406,12765,0,1678856430,13172.012449180002,56.62065602999792,53571.427650000005 2023-03-15,05:00:32.000,74,11081405,12765,0,1678856431,13171.998976559997,56.500820820001536,53571.43463712 2023-03-15,05:00:33.000,74,11081434,12805,0,1678856432,13172.073075970002,56.4726243000041,53571.525469680004 2023-03-15,05:00:34.000,74,11081386,12885,0,1678856433,13172.207802169993,56.52196820999961,53571.53944392001 2023-03-15,05:00:35.000,74,11081371,12925,0,1678856434,13172.201065859997,56.58541038000112,53571.51848256001 2023-03-15,05:00:36.000,74,11081443,12885,0,1678856435,13172.382946229998,56.458526039998105,53571.48354696 2023-03-15,05:00:37.000,74,11081451,13005,0,1678856436,13172.69955279999,56.26819953000086,53571.51848256001 2023-03-15,05:00:38.000,74,11081426,13085,0,1678856437,13172.98247781999,56.099020410001685,53571.55341816 2023-03-15,05:00:39.000,74,11081444,12725,0,1678856438,13173.177830809997,56.13426605999848,53571.57437952 2023-03-15,05:00:40.000,74,11081375,12925,0,1678856439,13173.373183800002,56.26819953000086,53571.7420704 2023-03-15,05:00:41.000,74,11081425,12685,0,1678856440,13173.602218339998,56.451476909998746,53571.87482568001 2023-03-15,05:00:42.000,74,11081412,13005,0,1678856441,13173.743680849999,56.726392980002856,53571.92373552001 2023-03-15,05:00:43.000,74,11081426,12845,0,1678856442,13173.87840704999,56.89557210000203,53572.126362 2023-03-15,05:00:44.000,74,11081418,12885,0,1678856443,13173.92556122,56.796884280003724,53572.32200136 2023-03-15,05:00:45.000,74,11081443,12885,0,1678856444,13173.763889779999,56.41623126000195,53572.42680816001 2023-03-15,05:00:46.000,74,11081405,12965,0,1678856445,13173.528118929993,55.85230086000229,53572.57353768001 2023-03-15,05:00:47.000,74,11081385,12845,0,1678856446,13173.130676640001,55.33066523999878,53572.63642176 2023-03-15,05:00:48.000,74,11081414,12965,0,1678856447,13172.82080637999,55.08394568999938,53572.74122856001 2023-03-15,05:00:49.000,74,11081425,12845,0,1678856448,13172.585035529999,55.14033873000153,53572.8949452 2023-03-15,05:00:50.000,74,11081424,12925,0,1678856449,13172.221274789998,55.32361610999942,53572.985777760005 2023-03-15,05:00:51.000,74,11081443,12925,0,1678856450,13171.870986670001,55.57033565999882,53572.9648164 2023-03-15,05:00:52.000,74,11081451,13005,0,1678856451,13171.513962239995,55.922792160003155,53572.985777760005 2023-03-15,05:00:53.000,74,11081446,12925,0,1678856452,13171.237773529989,56.282297789999575,53573.13250728 2023-03-15,05:00:54.000,74,11081415,12885,0,1678856453,13171.015475300002,56.507869950000895,53573.16744288001 2023-03-15,05:00:55.000,74,11081403,12725,0,1678856454,13170.840331239997,56.62065602999792,53573.23032696 2023-03-15,05:00:56.000,74,11081397,12765,0,1678856455,13170.671923490001,56.796884280003724,53573.28622392 2023-03-15,05:00:57.000,74,11081392,12805,0,1678856456,13170.597824079996,57.099996869997995,53573.35609512 2023-03-15,05:00:58.000,74,11081416,13005,0,1678856457,13170.564142529991,57.44540424000297,53573.40500496 2023-03-15,05:00:59.000,74,11081416,12765,0,1678856458,13170.597824079996,57.776713350001955,53573.558721600006 2023-03-15,05:01:00.000,74,11081414,12685,0,1678856459,13170.50351573999,58.05867854999815,53573.61461856 2023-03-15,05:01:01.000,74,11081441,13045,0,1678856460,13170.2071181,58.29834896999819,53573.69147688 2023-03-15,05:01:02.000,74,11081423,12765,0,1678856461,13169.971347249993,58.44638069999928,53573.79628368001 2023-03-15,05:01:03.000,74,11081385,12925,0,1678856462,13169.681685919997,58.587363300001016,53573.86615488001 2023-03-15,05:01:04.000,74,11081454,12925,0,1678856463,13169.479596619996,58.52392112999951,53574.061794240006 2023-03-15,05:01:05.000,74,11081386,12765,0,1678856464,13169.317925179996,58.404085920003126,53574.25044648001 2023-03-15,05:01:06.000,74,11081424,13085,0,1678856465,13169.075418019995,58.31949636000354,53574.31333056 2023-03-15,05:01:07.000,74,11081414,13125,0,1678856466,13168.873328719994,58.26310332000139,53574.42512448 2023-03-15,05:01:08.000,74,11081459,13045,0,1678856467,13168.637557870003,58.30539810000482,53574.564866880006 2023-03-15,05:01:09.000,74,11081411,13005,0,1678856468,13168.280533439996,58.418184180001845,53574.66967368 2023-03-15,05:01:10.000,74,11081440,12685,0,1678856469,13167.835936979995,58.538019389998226,53574.711596400004 2023-03-15,05:01:11.000,74,11081437,12885,0,1678856470,13167.438494689988,58.594412430000375,53574.76050624 2023-03-15,05:01:12.000,74,11081432,12765,0,1678856471,13167.034316090001,58.62260894999781,53574.732557760006 2023-03-15,05:01:13.000,74,11081382,13045,0,1678856472,13166.81201786,58.34064375000162,53574.8862744 2023-03-15,05:01:14.000,74,11081358,12965,0,1678856473,13166.70423689999,57.80490986999939,53574.92819712 2023-03-15,05:01:15.000,74,11081418,12845,0,1678856474,13166.475202359994,57.085898609999276,53574.9561456 2023-03-15,05:01:16.000,74,11081449,12765,0,1678856475,13166.124914239997,56.42328039000131,53574.96313272 2023-03-15,05:01:17.000,74,11081416,12845,0,1678856476,13165.60621836999,56.02852911000082,53574.91422288 2023-03-15,05:01:18.000,74,11081452,13125,0,1678856477,13165.36371120999,55.90869390000444,53574.98409408 2023-03-15,05:01:19.000,74,11081430,12885,0,1678856478,13165.141412979989,55.96508693999931,53574.9561456 2023-03-15,05:01:20.000,74,11081400,12925,0,1678856479,13164.986477849998,56.148364320004475,53575.03300392 2023-03-15,05:01:21.000,74,11081444,13005,0,1678856480,13164.723761759997,56.338690830001724,53575.03999104001 2023-03-15,05:01:22.000,74,11081400,12805,0,1678856481,13164.44757304999,56.52901733999897,53575.0260168 2023-03-15,05:01:23.000,74,11081429,13005,0,1678856482,13163.989503969999,56.65590168000199,53575.03999104001 2023-03-15,05:01:24.000,74,11081417,12805,0,1678856483,13163.470808099992,56.77573688999837,53574.949158480005 2023-03-15,05:01:25.000,74,11081450,13245,0,1678856484,13162.918430679994,56.94491601000482,53574.96313272 2023-03-15,05:01:26.000,74,11081411,12925,0,1678856485,13162.406471119997,57.11409513000399,53574.96313272 2023-03-15,05:01:27.000,74,11081428,12965,0,1678856486,13161.96861096999,57.2762251200038,53574.97011984001 2023-03-15,05:01:28.000,74,11081423,13085,0,1678856487,13161.577904989994,57.374912940002105,53574.92121000001 2023-03-15,05:01:29.000,74,11081425,12925,0,1678856488,13161.416233549993,57.34671642000467,53574.92819712 2023-03-15,05:01:30.000,74,11081405,12805,0,1678856489,13161.342134140003,57.318519899999956,53574.89326152001 2023-03-15,05:01:31.000,74,11081424,12845,0,1678856490,13161.483596649989,57.26917599000444,53574.89326152001 2023-03-15,05:01:32.000,74,11081430,12765,0,1678856491,13161.74631273999,57.24802859999909,53574.94217136001 2023-03-15,05:01:33.000,74,11081419,13205,0,1678856492,13161.901247869995,57.28327425000316,53574.900248640006 2023-03-15,05:01:34.000,74,11081431,12805,0,1678856493,13162.042710379996,57.318519899999956,53574.900248640006 2023-03-15,05:01:35.000,74,11081419,12965,0,1678856494,13162.177436580001,57.34671642000467,53574.781467600005 2023-03-15,05:01:36.000,74,11081428,13005,0,1678856495,13162.325635399997,57.41720771999826,53574.84435168001 2023-03-15,05:01:37.000,74,11081408,12965,0,1678856496,13162.386262189997,57.57933770999807,53574.80941608 2023-03-15,05:01:38.000,74,11081418,12965,0,1678856497,13162.500779460002,57.720320309999806,53574.86531304 2023-03-15,05:01:39.000,74,11081391,12965,0,1678856498,13162.520988390002,57.92474508000305,53574.89326152001 2023-03-15,05:01:40.000,74,11081436,12965,0,1678856499,13162.514252079993,58.10802246000094,53574.89326152001 2023-03-15,05:01:41.000,74,11081393,12845,0,1678856500,13162.298690160002,58.241955930003314,53574.76749336 2023-03-15,05:01:42.000,74,11081439,12965,0,1678856501,13162.062919309996,58.17146463000245,53574.77448048001 2023-03-15,05:01:43.000,74,11081446,12765,0,1678856502,13161.75304905,57.98113811999792,53574.76050624 2023-03-15,05:01:44.000,74,11081432,12725,0,1678856503,13161.503805579989,57.64982900999894,53574.75351912001 2023-03-15,05:01:45.000,74,11081380,12885,0,1678856504,13161.268034729997,57.332618159998674,53574.65569944001 2023-03-15,05:01:46.000,74,11081415,13045,0,1678856505,13161.126572219997,57.04360383000312,53574.571854 2023-03-15,05:01:47.000,74,11081436,12925,0,1678856506,13160.91774661,56.89557210000203,53574.494995680005 2023-03-15,05:01:48.000,74,11081429,12885,0,1678856507,13160.742602549995,56.93786687999818,53574.40416312 2023-03-15,05:01:49.000,74,11081388,12685,0,1678856508,13160.399050739994,57.10704600000463,53574.25044648001 2023-03-15,05:01:50.000,74,11081408,12885,0,1678856509,13160.015081069992,57.29737251000188,53574.02685864 2023-03-15,05:01:51.000,74,11081405,13045,0,1678856510,13159.604166159996,57.424256850004895,53573.84519352001 2023-03-15,05:01:52.000,74,11081435,12805,0,1678856511,13159.179778629994,57.45950250000169,53573.71942536001 2023-03-15,05:01:53.000,74,11081390,12765,0,1678856512,13158.917062539993,57.44540424000297,53573.57269584 2023-03-15,05:01:54.000,74,11081409,12805,0,1678856513,13158.768863719997,57.593435970004066,53573.39801784 2023-03-15,05:01:55.000,74,11081414,12685,0,1678856514,13158.634137519992,57.76261509000324,53573.25128832 2023-03-15,05:01:56.000,74,11081462,12645,0,1678856515,13158.607192279997,57.94589247000113,53573.0696232 2023-03-15,05:01:57.000,74,11081366,12845,0,1678856516,13158.472466079991,58.234906800003955,53572.87398384 2023-03-15,05:01:58.000,74,11081436,12965,0,1678856517,13158.45899346,58.474577220003994,53572.73424144 2023-03-15,05:01:59.000,74,11081444,12805,0,1678856518,13158.506147629996,58.636707210003806,53572.64340888001 2023-03-15,05:02:00.000,74,11081408,12725,0,1678856519,13158.492675009991,58.71424764000403,53572.41982104 2023-03-15,05:02:01.000,74,11081409,12925,0,1678856520,13158.499411320001,58.869328500004485,53572.315014240005 2023-03-15,05:02:02.000,74,11081446,12765,0,1678856521,13158.546565489996,59.059655010001734,53572.126362 2023-03-15,05:02:03.000,74,11081429,12845,0,1678856522,13158.573510729992,59.235883260000264,53572.0564908 2023-03-15,05:02:04.000,74,11081478,12805,0,1678856523,13158.661082760002,59.38391499000136,53571.79098024 2023-03-15,05:02:05.000,74,11081419,12765,0,1678856524,13158.721709550002,59.468504550000944,53571.763031760005 2023-03-15,05:02:06.000,74,11081455,12885,0,1678856525,13158.701500620002,59.60243802000332,53571.56739240001 2023-03-15,05:02:07.000,74,11081444,13085,0,1678856526,13158.674555379992,59.60948715000268,53571.46957272001 2023-03-15,05:02:08.000,74,11081431,12965,0,1678856527,13158.701500620002,59.510799330004374,53571.39970152001 2023-03-15,05:02:09.000,74,11081400,12965,0,1678856528,13158.748654789997,59.30637456000113,53571.329830320006 2023-03-15,05:02:10.000,74,11081412,12765,0,1678856529,13158.768863719997,59.12309718000324,53571.18310080001 2023-03-15,05:02:11.000,74,11081433,12925,0,1678856530,13158.876644679993,58.75654242000019,53571.08528112001 2023-03-15,05:02:12.000,74,11081390,13125,0,1678856531,13159.132624459999,58.361791139999696,53570.96650008001 2023-03-15,05:02:13.000,74,11081426,13125,0,1678856532,13159.30776851999,58.15031724000437,53570.74291224 2023-03-15,05:02:14.000,74,11081460,12805,0,1678856533,13159.57722092,58.04458028999943,53570.68002816001 2023-03-15,05:02:15.000,74,11081410,13005,0,1678856534,13159.691738189991,57.98818725000456,53570.60316984 2023-03-15,05:02:16.000,74,11081363,12965,0,1678856535,13159.685001879996,58.1150715900003,53570.28176232 2023-03-15,05:02:17.000,74,11081418,12845,0,1678856536,13159.900563800002,58.26310332000139,53570.22586536001 2023-03-15,05:02:18.000,74,11081419,12885,0,1678856537,13160.116125719993,58.474577220003994,53570.086122960005 2023-03-15,05:02:19.000,74,11081416,12845,0,1678856538,13160.203697749988,58.601461559999734,53569.95336768 2023-03-15,05:02:20.000,74,11081446,12765,0,1678856539,13160.210434059998,58.74949329000083,53569.750741200005 2023-03-15,05:02:21.000,74,11081440,12805,0,1678856540,13160.102653100002,58.93981979999808,53569.50619200001 2023-03-15,05:02:22.000,74,11081435,12885,0,1678856541,13159.900563800002,59.003261969999585,53569.2267072 2023-03-15,05:02:23.000,74,11081437,12845,0,1678856542,13159.691738189991,59.02440935999766,53569.079977680005 2023-03-15,05:02:24.000,74,11081416,12725,0,1678856543,13159.46943995999,58.996212840000226,53568.8773512 2023-03-15,05:02:25.000,74,11081374,12685,0,1678856544,13159.27408697,58.98211458000151,53568.72363456 2023-03-15,05:02:26.000,74,11081400,12925,0,1678856545,13158.964216709988,59.03850762000366,53568.50004672001 2023-03-15,05:02:27.000,74,11081432,12965,0,1678856546,13158.560038110001,59.15834283000004,53568.30440736001 2023-03-15,05:02:28.000,74,11081473,12925,0,1678856547,13158.10870533999,59.14424457000132,53567.98299984 2023-03-15,05:02:29.000,74,11081415,12605,0,1678856548,13157.765153529988,59.19358848000411,53567.77338624 2023-03-15,05:02:30.000,74,11081443,12965,0,1678856549,13157.482228510002,59.08080239999981,53567.54281128001 2023-03-15,05:02:31.000,74,11081429,12845,0,1678856550,13157.17909456,58.876377630003844,53567.17249392 2023-03-15,05:02:32.000,74,11081390,12885,0,1678856551,13156.95006001999,58.68605111999932,53566.913970479996 2023-03-15,05:02:33.000,74,11081433,12925,0,1678856552,13156.761443339994,58.50277374000143,53566.746279599996 2023-03-15,05:02:34.000,74,11081442,12965,0,1678856553,13156.505463559988,58.178513760001806,53566.52269176 2023-03-15,05:02:35.000,74,11081442,13125,0,1678856554,13156.303374260002,57.85425378000218,53566.243206959996 2023-03-15,05:02:36.000,74,11081453,12885,0,1678856555,13155.993503999991,57.61458336000214,53565.942760800004 2023-03-15,05:02:37.000,74,11081441,13005,0,1678856556,13155.69710636,57.57228857999871,53565.71917296001 2023-03-15,05:02:38.000,74,11081442,13045,0,1678856557,13155.380499789993,57.41720771999826,53565.460649520006 2023-03-15,05:02:39.000,74,11081425,12845,0,1678856558,13155.010002739997,57.38901120000082,53565.2091132 2023-03-15,05:02:40.000,74,11081383,12885,0,1678856559,13154.47783425,57.30442164000124,53564.79687312 2023-03-15,05:02:41.000,74,11081447,12605,0,1678856560,13154.019765169993,57.07884947999992,53564.622195120006 2023-03-15,05:02:42.000,74,11081445,12685,0,1678856561,13153.53475084999,56.87442471000395,53564.41956864 2023-03-15,05:02:43.000,74,11081416,12925,0,1678856562,13153.043000219994,56.66295081000135,53564.16104520001 2023-03-15,05:02:44.000,74,11081450,12765,0,1678856563,13152.672503169997,56.507869950000895,53563.81867632 2023-03-15,05:02:45.000,74,11081449,13005,0,1678856564,13152.21443408999,56.43737865000003,53563.50425592 2023-03-15,05:02:46.000,74,11081466,13005,0,1678856565,13151.870882279989,56.388034740004514,53563.22477112001 2023-03-15,05:02:47.000,74,11081460,12965,0,1678856566,13151.459967369992,56.38098560999788,53562.98720904001 2023-03-15,05:02:48.000,74,11081374,13165,0,1678856567,13150.87390839999,56.30344517999765,53562.69375 2023-03-15,05:02:49.000,74,11081425,13125,0,1678856568,13150.348476220002,56.148364320004475,53562.47714928 2023-03-15,05:02:50.000,74,11081421,12725,0,1678856569,13149.668108909995,55.866399120001006,53562.21163872 2023-03-15,05:02:51.000,74,11081458,12885,0,1678856570,13149.041632079992,55.457549580001796,53561.96708952 2023-03-15,05:02:52.000,74,11081471,12845,0,1678856571,13148.448836799995,55.15443699000025,53561.74350168001 2023-03-15,05:02:53.000,74,11081416,13085,0,1678856572,13147.963822479993,54.91476657000021,53561.49895248 2023-03-15,05:02:54.000,74,11081422,12805,0,1678856573,13147.48554447,54.79493136000383,53561.247416160004 2023-03-15,05:02:55.000,74,11081436,12965,0,1678856574,13146.973584909989,54.69624353999825,53560.99587984 2023-03-15,05:02:56.000,74,11081396,12725,0,1678856575,13146.555933689997,54.63280137000402,53560.765304880006 2023-03-15,05:02:57.000,74,11081414,12725,0,1678856576,13146.10460092,54.44247485999949,53560.52075568001 2023-03-15,05:02:58.000,74,11081421,12845,0,1678856577,13145.828412209994,54.27329574000032,53560.37402616001 2023-03-15,05:02:59.000,74,11081400,12885,0,1678856578,13145.498333019998,54.06182183999772,53560.10152848 2023-03-15,05:03:00.000,74,11081400,12845,0,1678856579,13145.161517519991,53.86444620000111,53559.7940952 2023-03-15,05:03:01.000,74,11081397,12965,0,1678856580,13144.831438329995,53.786905770000885,53559.51461040001 2023-03-15,05:03:02.000,74,11081462,13045,0,1678856581,13144.622612719999,53.730512729998736,53559.2700612 2023-03-15,05:03:03.000,74,11081384,12965,0,1678856582,13144.555249619989,53.68116882000322,53559.018524880004 2023-03-15,05:03:04.000,74,11081396,13045,0,1678856583,13144.460941279998,53.58248099999764,53558.77397568001 2023-03-15,05:03:05.000,74,11081409,12965,0,1678856584,13144.346424009993,53.44854753000254,53558.466542400005 2023-03-15,05:03:06.000,74,11081429,12845,0,1678856585,13144.326215079993,53.25822101999802,53558.23596744 2023-03-15,05:03:07.000,74,11081428,13205,0,1678856586,13144.144334709992,52.983304950001184,53558.08923792 2023-03-15,05:03:08.000,74,11081409,12845,0,1678856587,13143.861409689991,52.64494671000284,53557.83071448 2023-03-15,05:03:09.000,74,11081417,12565,0,1678856588,13143.571748359995,52.37707976999809,53557.58616528 2023-03-15,05:03:10.000,74,11081442,12845,0,1678856589,13143.329241199994,52.20085151999956,53557.37655168 2023-03-15,05:03:11.000,74,11081412,13005,0,1678856590,13143.100206659998,52.01052501000231,53557.18091232 2023-03-15,05:03:12.000,74,11081416,13205,0,1678856591,13142.817281639997,52.04577065999911,53556.92238888 2023-03-15,05:03:13.000,74,11081439,13005,0,1678856592,13142.62192864999,52.04577065999911,53556.670852560004 2023-03-15,05:03:14.000,74,11081420,13045,0,1678856593,13142.473729829995,52.01757414000167,53556.5101488 2023-03-15,05:03:15.000,74,11081409,13125,0,1678856594,13142.453520899995,51.90478806000465,53556.335470800004 2023-03-15,05:03:16.000,74,11081434,12925,0,1678856595,13142.473729829995,51.763805460002914,53556.14681856 2023-03-15,05:03:17.000,74,11081438,12885,0,1678856596,13142.46025720999,51.67216677000397,53555.92323072001 2023-03-15,05:03:18.000,74,11081429,12805,0,1678856597,13142.635401269996,51.61577373000182,53555.797462559996 2023-03-15,05:03:19.000,74,11081395,12845,0,1678856598,13142.871172120002,51.658068509997975,53555.64374592 2023-03-15,05:03:20.000,74,11081406,12805,0,1678856599,13143.093470350002,51.742658070004836,53555.55291336 2023-03-15,05:03:21.000,74,11081462,12925,0,1678856600,13143.214723929988,51.940033710001444,53555.350286880006 2023-03-15,05:03:22.000,74,11081420,12885,0,1678856601,13143.511121569994,52.109212830000615,53555.329325520004 2023-03-15,05:03:23.000,74,11081421,12965,0,1678856602,13143.78057396999,52.26429369000107,53555.22451872001 2023-03-15,05:03:24.000,74,11081439,12885,0,1678856603,13144.191488880002,52.50396411000111,53555.2175316 2023-03-15,05:03:25.000,74,11081435,12685,0,1678856604,13144.568722239994,52.757732789999864,53555.20355736001 2023-03-15,05:03:26.000,74,11081473,12845,0,1678856605,13144.88532881,53.032648860003974,53555.161634640004 2023-03-15,05:03:27.000,74,11081447,12925,0,1678856606,13145.208671690001,53.27936841000337,53555.15464752001 2023-03-15,05:03:28.000,74,11081407,12925,0,1678856607,13145.532014570003,53.52608796000277,53555.18958312 2023-03-15,05:03:29.000,74,11081396,13045,0,1678856608,13145.83514851999,53.80805315999896,53555.32233840001 2023-03-15,05:03:30.000,74,11081422,12805,0,1678856609,13146.111337229995,53.95608489000006,53555.4271452 2023-03-15,05:03:31.000,74,11081402,12685,0,1678856610,13146.387525940001,54.252148350002244,53555.36426112 2023-03-15,05:03:32.000,74,11081439,13045,0,1678856611,13146.791704539988,54.48476964000292,53555.58086184 2023-03-15,05:03:33.000,74,11081468,12645,0,1678856612,13147.014002769989,54.78788223000447,53555.69964288 2023-03-15,05:03:34.000,74,11081383,12685,0,1678856613,13147.35755457999,54.97115961000236,53555.79047544 2023-03-15,05:03:35.000,74,11081421,12885,0,1678856614,13147.741524249992,55.20378090000304,53555.81842392 2023-03-15,05:03:36.000,74,11081409,12765,0,1678856615,13148.064867129993,55.42935306000436,53555.94419208001 2023-03-15,05:03:37.000,74,11081437,13125,0,1678856616,13148.49599096999,55.61263044000225,53556.16079280001 2023-03-15,05:03:38.000,74,11081417,13045,0,1678856617,13148.805861230001,55.58443392000481,53556.32848368001 2023-03-15,05:03:39.000,74,11081421,13045,0,1678856618,13149.048368390002,55.57738478999818,53556.3704064 2023-03-15,05:03:40.000,74,11081461,12765,0,1678856619,13149.358238649998,55.49984435999795,53556.5101488 2023-03-15,05:03:41.000,74,11081420,12765,0,1678856620,13149.668108909995,55.471647840000514,53556.58700712 2023-03-15,05:03:42.000,74,11081448,12965,0,1678856621,13150.213750019997,55.48574609999923,53556.62892984 2023-03-15,05:03:43.000,74,11081430,12685,0,1678856622,13150.9412715,55.464598710001155,53556.88046616001 2023-03-15,05:03:44.000,74,11081438,12805,0,1678856623,13151.641847739993,55.506893490004586,53557.08309264 2023-03-15,05:03:45.000,74,11081402,12845,0,1678856624,13152.416523389991,55.5562374000001,53557.23680928001 2023-03-15,05:03:46.000,74,11081441,13005,0,1678856625,13153.144044869994,55.63377783000033,53557.4184744 2023-03-15,05:03:47.000,74,11081400,12805,0,1678856626,13153.844621110002,55.647876089999045,53557.579178160006 2023-03-15,05:03:48.000,74,11081479,12925,0,1678856627,13154.47109793999,55.690170870002476,53557.746869040006 2023-03-15,05:03:49.000,74,11081410,12965,0,1678856628,13155.090838459997,55.71131826000055,53557.92154704 2023-03-15,05:03:50.000,74,11081432,12965,0,1678856629,13155.508489679989,55.704269130001194,53558.05430232001 2023-03-15,05:03:51.000,74,11081384,12965,0,1678856630,13155.825096249995,55.690170870002476,53558.14513488 2023-03-15,05:03:52.000,74,11081444,13005,0,1678856631,13156.074339719991,55.59148305000417,53558.3268 2023-03-15,05:03:53.000,74,11081444,12805,0,1678856632,13156.384209980002,55.457549580001796,53558.52942648001 2023-03-15,05:03:54.000,74,11081438,12765,0,1678856633,13156.626717139989,55.35886176000349,53558.6412204 2023-03-15,05:03:55.000,74,11081388,12965,0,1678856634,13156.92985108999,55.246075679999194,53558.76000144 2023-03-15,05:03:56.000,74,11081485,12765,0,1678856635,13157.381183860001,55.119191340003454,53558.899743840004 2023-03-15,05:03:57.000,74,11081415,13005,0,1678856636,13158.00766068999,54.97820874000172,53559.067434720004 2023-03-15,05:03:58.000,74,11081425,12845,0,1678856637,13158.741918480002,54.999356129999796,53559.24909984001 2023-03-15,05:03:59.000,74,11081441,12605,0,1678856638,13159.53006674999,55.105093080004735,53559.43775208 2023-03-15,05:04:00.000,74,11081461,13045,0,1678856639,13160.358632879994,55.31656698000006,53559.58448160001 2023-03-15,05:04:01.000,74,11081396,12885,0,1678856640,13161.220880560002,55.49279522999859,53559.82903080001 2023-03-15,05:04:02.000,74,11081391,13005,0,1678856641,13162.056183,55.66197434999776,53560.06659288001 2023-03-15,05:04:03.000,74,11081418,12805,0,1678856642,13162.837594959994,55.85230086000229,53560.34607768 2023-03-15,05:04:04.000,74,11081452,12925,0,1678856643,13163.585325369997,55.94393955000123,53560.548704160006 2023-03-15,05:04:05.000,74,11081404,12685,0,1678856644,13164.29263792,56.148364320004475,53560.78626624001 2023-03-15,05:04:06.000,74,11081419,12845,0,1678856645,13164.858487960002,56.275248660000216,53561.03780256 2023-03-15,05:04:07.000,74,11081418,12805,0,1678856646,13165.36371120999,56.31754344000365,53561.3312616 2023-03-15,05:04:08.000,74,11081398,12965,0,1678856647,13165.720735639996,56.331641700002365,53561.58978504 2023-03-15,05:04:09.000,74,11081482,12845,0,1678856648,13166.010396969992,56.36688734999916,53561.89023120001 2023-03-15,05:04:10.000,74,11081404,12605,0,1678856649,13166.273113059993,56.42328039000131,53562.12080616 2023-03-15,05:04:11.000,74,11081449,12925,0,1678856650,13166.58971963,56.41623126000195,53562.40727808 2023-03-15,05:04:12.000,74,11081441,12965,0,1678856651,13166.926535129991,56.37393647999852,53562.609904560006 2023-03-15,05:04:13.000,74,11081434,13045,0,1678856652,13167.276823250002,56.3598382199998,53562.84746664001 2023-03-15,05:04:14.000,74,11081405,12805,0,1678856653,13167.755101259994,56.24000301000342,53563.18284840001 2023-03-15,05:04:15.000,74,11081385,12965,0,1678856654,13168.253588200001,55.96508693999931,53563.47630744 2023-03-15,05:04:16.000,74,11081463,12965,0,1678856655,13168.725129899998,55.746563910004625,53563.85361192001 2023-03-15,05:04:17.000,74,11081450,12925,0,1678856656,13169.18993529,55.49984435999795,53564.13309672 2023-03-15,05:04:18.000,74,11081383,12725,0,1678856657,13169.742312709997,55.17558437999833,53564.47546560001 2023-03-15,05:04:19.000,74,11081455,12605,0,1678856658,13170.34184429999,55.006405259999156,53564.78289888001 2023-03-15,05:04:20.000,74,11081465,13125,0,1678856659,13171.062629469998,54.91476657000021,53565.07635792001 2023-03-15,05:04:21.000,74,11081416,12805,0,1678856660,13171.68236998999,54.886570050002774,53565.25802304 2023-03-15,05:04:22.000,74,11081374,12965,0,1678856661,13172.430100399994,54.94296308999765,53565.60039192001 2023-03-15,05:04:23.000,74,11081437,12885,0,1678856662,13173.070049850001,54.964110480003,53565.893850960005 2023-03-15,05:04:24.000,74,11081414,12845,0,1678856663,13173.541591549998,54.98525787000108,53566.25019408001 2023-03-15,05:04:25.000,74,11081406,12765,0,1678856664,13173.98618801,54.90066831000149,53566.62749856001 2023-03-15,05:04:26.000,74,11081450,12965,0,1678856665,13174.376893989996,54.8513243999987,53566.913970479996 2023-03-15,05:04:27.000,74,11081412,12845,0,1678856666,13174.706973179993,54.85837352999806,53567.25633936001 2023-03-15,05:04:28.000,74,11081406,12805,0,1678856667,13174.956216649989,54.879520920003415,53567.49390144001 2023-03-15,05:04:29.000,74,11081453,13245,0,1678856668,13175.252614289995,54.97820874000172,53567.78037336001 2023-03-15,05:04:30.000,74,11081434,12685,0,1678856669,13175.373867869996,55.03460178000387,53568.12972936 2023-03-15,05:04:31.000,74,11081391,12965,0,1678856670,13175.36713156,55.119191340003454,53568.360304320006 2023-03-15,05:04:32.000,74,11081447,12845,0,1678856671,13175.333450009995,55.12624047000281,53568.61184064 2023-03-15,05:04:33.000,74,11081446,12965,0,1678856672,13175.313241079995,55.19673177000368,53568.93324816001 2023-03-15,05:04:34.000,74,11081414,12925,0,1678856673,13175.333450009995,55.231977420000476,53569.14286176001 2023-03-15,05:04:35.000,74,11081399,12925,0,1678856674,13175.495121449996,55.3095178500007,53569.366449600006 2023-03-15,05:04:36.000,74,11081451,13125,0,1678856675,13175.549011930001,55.35181263000413,53569.55510184001 2023-03-15,05:04:37.000,74,11081407,12725,0,1678856676,13175.555748239996,55.26722307000455,53569.72279272001 2023-03-15,05:04:38.000,74,11081411,12885,0,1678856677,13175.643320269992,55.09099481999874,53569.84157376001 2023-03-15,05:04:39.000,74,11081457,12765,0,1678856678,13175.589429790001,54.85837352999806,53570.05118736 2023-03-15,05:04:40.000,74,11081426,12765,0,1678856679,13175.42775835,54.56231007000315,53570.19791688001 2023-03-15,05:04:41.000,74,11081407,12925,0,1678856680,13175.22566905,54.30149225999776,53570.351633520004 2023-03-15,05:04:42.000,74,11081442,13285,0,1678856681,13174.97642557999,54.14641140000458,53570.470414560004 2023-03-15,05:04:43.000,74,11081411,12965,0,1678856682,13174.653082700002,54.08296923000307,53570.59618272 2023-03-15,05:04:44.000,74,11081437,12765,0,1678856683,13174.201749929991,54.03362532000028,53570.55426 2023-03-15,05:04:45.000,74,11081456,12885,0,1678856684,13173.743680849999,53.95608489000006,53570.63111832001 2023-03-15,05:04:46.000,74,11081418,12965,0,1678856685,13173.366447489992,53.843298810003034,53570.73592512 2023-03-15,05:04:47.000,74,11081413,12965,0,1678856686,13173.090258780001,53.75166012000409,53570.805796320004 2023-03-15,05:04:48.000,74,11081426,12925,0,1678856687,13173.016159369996,53.75870925000345,53570.95951296 2023-03-15,05:04:49.000,74,11081430,12965,0,1678856688,13173.056577229996,53.80805315999896,53571.10624248 2023-03-15,05:04:50.000,74,11081365,12845,0,1678856689,13173.02963199,54.019527060001565,53571.23899776 2023-03-15,05:04:51.000,74,11081411,13005,0,1678856690,13173.043104609991,54.13231313999859,53571.2879076 2023-03-15,05:04:52.000,74,11081423,13005,0,1678856691,13173.04984092,54.21690269999817,53571.3927144 2023-03-15,05:04:53.000,74,11081420,12925,0,1678856692,13172.94879627,54.470671380004205,53571.40668864 2023-03-15,05:04:54.000,74,11081415,12765,0,1678856693,13172.814070069995,54.646899630002736,53571.55341816 2023-03-15,05:04:55.000,74,11081451,12765,0,1678856694,13172.490727189994,54.90771744000085,53571.58136664 2023-03-15,05:04:56.000,74,11081423,12765,0,1678856695,13172.268428959993,55.14033873000153,53571.77001888 2023-03-15,05:04:57.000,74,11081417,12885,0,1678856696,13172.167384309992,55.33771436999814,53571.89578704 2023-03-15,05:04:58.000,74,11081442,13005,0,1678856697,13172.066339659992,55.457549580001796,53571.9866196 2023-03-15,05:04:59.000,74,11081445,12645,0,1678856698,13172.039394419997,55.59853218000353,53572.08443928 2023-03-15,05:05:00.000,74,11081422,13085,0,1678856699,13171.998976559997,55.640826959999686,53572.15431048 2023-03-15,05:05:01.000,74,11081423,13045,0,1678856700,13171.877722979996,55.520991750003304,53572.18924608001 2023-03-15,05:05:02.000,74,11081453,12765,0,1678856701,13171.877722979996,55.3095178500007,53572.196233200004 2023-03-15,05:05:03.000,74,11081412,12485,0,1678856702,13171.76320570999,55.246075679999194,53572.217194560006 2023-03-15,05:05:04.000,74,11081400,12605,0,1678856703,13171.56111640999,55.19673177000368,53572.30104 2023-03-15,05:05:05.000,74,11081414,12885,0,1678856704,13171.365763419999,55.119191340003454,53572.3709112 2023-03-15,05:05:06.000,74,11081424,12965,0,1678856705,13171.183883049998,55.006405259999156,53572.34994984 2023-03-15,05:05:07.000,74,11081400,12925,0,1678856706,13170.968321129993,54.91476657000021,53572.34296272 2023-03-15,05:05:08.000,74,11081441,12805,0,1678856707,13170.712341350001,54.92181569999957,53572.37789832001 2023-03-15,05:05:09.000,74,11081429,13125,0,1678856708,13170.375525849995,54.99230700000044,53572.30104 2023-03-15,05:05:10.000,74,11081393,12965,0,1678856709,13170.099337139989,54.95706135000364,53572.32200136 2023-03-15,05:05:11.000,74,11081417,12685,0,1678856710,13169.829884739993,54.72444006000296,53572.168284720006 2023-03-15,05:05:12.000,74,11081446,12925,0,1678856711,13169.715367470002,54.35083617000055,53572.14033624001 2023-03-15,05:05:13.000,74,11081411,13005,0,1678856712,13169.600850199997,53.90674098000454,53572.16129760001 2023-03-15,05:05:14.000,74,11081444,12765,0,1678856713,13169.567168649992,53.47674404999998,53572.168284720006 2023-03-15,05:05:15.000,74,11081399,12765,0,1678856714,13169.418969829996,53.145434940000996,53572.11937488001 2023-03-15,05:05:16.000,74,11081389,12925,0,1678856715,13169.28424362999,52.976255820001825,53572.01456808 2023-03-15,05:05:17.000,74,11081446,12805,0,1678856716,13168.98784599,52.933961039998394,53571.87482568001 2023-03-15,05:05:18.000,74,11081460,12885,0,1678856717,13168.738602519988,53.00445233999926,53571.73508328001 2023-03-15,05:05:19.000,74,11081445,13045,0,1678856718,13168.462413809997,53.28641754000273,53571.665212080006 2023-03-15,05:05:20.000,74,11081401,12885,0,1678856719,13168.118861999996,53.65297229999851,53571.53944392001 2023-03-15,05:05:21.000,74,11081444,12885,0,1678856720,13167.86961853,53.9490357600007,53571.42066288001 2023-03-15,05:05:22.000,74,11081423,12965,0,1678856721,13167.613638749994,54.13231313999859,53571.2879076 2023-03-15,05:05:23.000,74,11081456,13005,0,1678856722,13167.478912549988,54.238050090003526,53571.2180364 2023-03-15,05:05:24.000,74,11081389,12885,0,1678856723,13167.290295869992,54.2944431299984,53571.190087920004 2023-03-15,05:05:25.000,74,11081431,12885,0,1678856724,13167.034316090001,54.26624661000096,53571.05034552 2023-03-15,05:05:26.000,74,11081440,12925,0,1678856725,13166.84569940999,54.245099220002885,53570.973487200004 2023-03-15,05:05:27.000,74,11081434,12845,0,1678856726,13166.67055535,54.252148350002244,53570.875667520006 2023-03-15,05:05:28.000,74,11081396,12885,0,1678856727,13166.636873799995,54.34378704000119,53570.79182208 2023-03-15,05:05:29.000,74,11081453,12725,0,1678856728,13166.80528154999,54.463622250004846,53570.79880920001 2023-03-15,05:05:30.000,74,11081440,13165,0,1678856729,13166.93327144,54.5411626799978,53570.7638736 2023-03-15,05:05:31.000,74,11081465,12845,0,1678856730,13167.034316090001,54.58345746000123,53570.73592512 2023-03-15,05:05:32.000,74,11081408,12965,0,1678856731,13167.202723839997,54.604604849999305,53570.81278344 2023-03-15,05:05:33.000,74,11081408,13285,0,1678856732,13167.276823250002,54.653948760002095,53570.74291224 2023-03-15,05:05:34.000,74,11081448,13005,0,1678856733,13167.330713729993,54.703292670004885,53570.79182208 2023-03-15,05:05:35.000,74,11081477,12725,0,1678856734,13167.330713729993,54.7526365800004,53570.7638736 2023-03-15,05:05:36.000,74,11081387,12765,0,1678856735,13167.243141699997,54.823127880001266,53570.72893800001 2023-03-15,05:05:37.000,74,11081429,12965,0,1678856736,13167.317241110002,54.92886482999893,53570.854706160004 2023-03-15,05:05:38.000,74,11081474,13005,0,1678856737,13167.418285760003,55.048700040002586,53570.98047432 2023-03-15,05:05:49.000,74,11081384,12965,0,1678856748,13168.691448349993,54.646899630002736,53571.56040528 2023-03-15,05:05:50.000,74,11081448,12765,0,1678856749,13168.839647169989,54.66804702000081,53571.63726360001 2023-03-15,05:05:51.000,74,11081480,12885,0,1678856750,13169.014791229994,54.63280137000402,53571.62328936 2023-03-15,05:05:52.000,74,11081453,12765,0,1678856751,13169.317925179996,54.611653979998664,53571.68617344001 2023-03-15,05:05:53.000,74,11081435,12885,0,1678856752,13169.607586509992,54.55526094000379,53571.7420704 2023-03-15,05:05:54.000,74,11081408,12885,0,1678856753,13169.863566289998,54.470671380004205,53571.82591584001 2023-03-15,05:05:55.000,74,11081428,12845,0,1678856754,13170.079128209989,54.428376600000774,53571.85386432001 2023-03-15,05:05:56.000,74,11081420,12885,0,1678856755,13170.11954606999,54.44247485999949,53571.860851440004 2023-03-15,05:05:57.000,74,11081411,13045,0,1678856756,13170.166700239999,54.52001528999972,53571.82591584001 2023-03-15,05:05:58.000,74,11081437,12965,0,1678856757,13170.126282379999,54.66804702000081,53571.85386432001 2023-03-15,05:05:59.000,74,11081431,12925,0,1678856758,13170.193645479994,54.8654226600047,53571.86783856 2023-03-15,05:06:00.000,74,11081428,13045,0,1678856759,13170.18017285999,55.0980439499981,53571.832902960006 2023-03-15,05:06:01.000,74,11081427,12925,0,1678856760,13170.294690129995,55.344763500004774,53571.85386432001 2023-03-15,05:06:02.000,74,11081470,12925,0,1678856761,13170.59108777,55.59148305000417,53571.96565824 2023-03-15,05:06:03.000,74,11081429,13085,0,1678856762,13170.725813969992,55.97918519999803,53571.90976128 2023-03-15,05:06:04.000,74,11081416,12725,0,1678856763,13170.867276479992,56.31754344000365,53571.87482568001 2023-03-15,05:06:05.000,74,11081430,12725,0,1678856764,13170.981793749997,56.59245951000048,53571.95867112 2023-03-15,05:06:06.000,74,11081431,12925,0,1678856765,13171.096311019988,56.75458950000029,53571.9167484 2023-03-15,05:06:07.000,74,11081455,12805,0,1678856766,13171.251246149994,56.95196514000418,53571.92373552001 2023-03-15,05:06:08.000,74,11081400,12965,0,1678856767,13171.46680807,57.149340780000784,53571.94469688 2023-03-15,05:06:09.000,74,11081478,13005,0,1678856768,13171.60153426999,57.35376555000403,53571.9167484 2023-03-15,05:06:10.000,74,11081456,12965,0,1678856769,13171.938349769996,57.45245337000233,53572.08443928 2023-03-15,05:06:11.000,74,11081441,12845,0,1678856770,13172.174120620002,57.45950250000169,53572.09142640001 2023-03-15,05:06:12.000,74,11081405,12885,0,1678856771,13172.504199809999,57.424256850004895,53572.14033624001 2023-03-15,05:06:13.000,74,11081472,12805,0,1678856772,13172.7669159,57.34671642000467,53572.098413520005 2023-03-15,05:06:14.000,74,11081429,12845,0,1678856773,13173.036368299996,57.20573382000293,53572.168284720006 2023-03-15,05:06:15.000,74,11081414,12925,0,1678856774,13173.346238559992,57.0647512200012,53572.2311688 2023-03-15,05:06:16.000,74,11081418,12885,0,1678856775,13173.568536789993,56.973112530002254,53572.266104400005 2023-03-15,05:06:17.000,74,11081388,13005,0,1678856776,13173.88514336,56.796884280003724,53572.34296272 2023-03-15,05:06:18.000,74,11081432,12885,0,1678856777,13174.20848624,56.63475429000391,53572.433795280005 2023-03-15,05:06:19.000,74,11081436,12925,0,1678856778,13174.538565429997,56.36688734999916,53572.53860208 2023-03-15,05:06:20.000,74,11081421,12965,0,1678856779,13174.895589859989,56.148364320004475,53572.5805248 2023-03-15,05:06:21.000,74,11081457,12965,0,1678856780,13175.16504226,56.00738172000274,53572.62244752001 2023-03-15,05:06:22.000,74,11081418,13005,0,1678856781,13175.461439899991,55.866399120001006,53572.7552028 2023-03-15,05:06:23.000,74,11081433,13045,0,1678856782,13175.623111339992,55.73951477999799,53572.86000960001 2023-03-15,05:06:24.000,74,11081431,12845,0,1678856783,13175.831936950002,55.61263044000225,53573.06263608 2023-03-15,05:06:25.000,74,11081433,12965,0,1678856784,13176.060971489998,55.422303929997724,53573.11154592 2023-03-15,05:06:26.000,74,11081437,12925,0,1678856785,13176.25632447999,55.2108300300024,53573.19539136001 2023-03-15,05:06:27.000,74,11081387,12965,0,1678856786,13176.46515009,55.013454389998515,53573.23731408 2023-03-15,05:06:28.000,74,11081398,13085,0,1678856787,13176.727866180001,54.837226139999984,53573.35609512 2023-03-15,05:06:29.000,74,11081417,12925,0,1678856788,13176.977109649997,54.68919440999889,53573.42596632 2023-03-15,05:06:30.000,74,11081458,12765,0,1678856789,13177.118572159998,54.56231007000315,53573.57269584 2023-03-15,05:06:31.000,74,11081421,13005,0,1678856790,13177.071417990002,54.44247485999949,53573.58667008 2023-03-15,05:06:32.000,74,11081441,12805,0,1678856791,13177.098363229998,54.32968878000247,53573.67051552001 2023-03-15,05:06:33.000,74,11081421,12845,0,1678856792,13177.260034669998,54.139362269997946,53573.775322320005 2023-03-15,05:06:34.000,74,11081409,12845,0,1678856793,13177.50254183,53.977232279998134,53573.85218064 2023-03-15,05:06:35.000,74,11081388,13125,0,1678856794,13177.711367439995,53.82215141999768,53573.92205184 2023-03-15,05:06:36.000,74,11081403,12965,0,1678856795,13177.899984119991,53.77280751000217,53574.040832880004 2023-03-15,05:06:37.000,74,11081485,12805,0,1678856796,13177.859566259991,53.71641447000002,53574.05480712001 2023-03-15,05:06:38.000,74,11081434,12845,0,1678856797,13177.751785299995,53.54723535000085,53574.13865256 2023-03-15,05:06:39.000,74,11081423,12845,0,1678856798,13177.57664123999,53.434449270003824,53574.208523760004 2023-03-15,05:06:40.000,74,11081426,13005,0,1678856799,13177.462123969999,53.31461406000017,53574.26442072 2023-03-15,05:06:41.000,74,11081454,12925,0,1678856800,13177.468860279994,53.23002450000058,53574.42512448 2023-03-15,05:06:42.000,74,11081436,12805,0,1678856801,13177.4823329,53.194778850003786,53574.45307296 2023-03-15,05:06:43.000,74,11081406,12685,0,1678856802,13177.55643230999,53.159533199999714,53574.63473808001 2023-03-15,05:06:44.000,74,11081408,13045,0,1678856803,13177.529487069995,53.025599730004615,53574.711596400004 2023-03-15,05:06:45.000,74,11081448,12725,0,1678856804,13177.408233489994,52.969206690002466,53574.80941608 2023-03-15,05:06:46.000,74,11081470,12965,0,1678856805,13177.260034669998,52.8987153900016,53574.89326152001 2023-03-15,05:06:47.000,74,11081423,13125,0,1678856806,13177.152253709988,52.757732789999864,53574.96313272 2023-03-15,05:06:48.000,74,11081421,12965,0,1678856807,13177.111835850003,52.64494671000284,53575.10287512 2023-03-15,05:06:49.000,74,11081460,12685,0,1678856808,13176.970373340002,52.560357150003256,53575.19370768 2023-03-15,05:06:50.000,74,11081417,12885,0,1678856809,13176.781756659992,52.560357150003256,53575.20768192001 2023-03-15,05:06:51.000,74,11081409,12805,0,1678856810,13176.62008521999,52.49691498000175,53575.29152736 2023-03-15,05:06:52.000,74,11081402,12805,0,1678856811,13176.36410544,52.391178030004085,53575.36139856 2023-03-15,05:06:53.000,74,11081400,12765,0,1678856812,13176.040762559998,52.17265500000212,53575.382359920004 2023-03-15,05:06:54.000,74,11081455,12925,0,1678856813,13175.751101230002,51.940033710001444,53575.39633416001 2023-03-15,05:06:55.000,74,11081423,12885,0,1678856814,13175.414285729996,51.62987199000054,53575.452231120005 2023-03-15,05:06:56.000,74,11081438,12805,0,1678856815,13175.06399761,51.37610331000178,53575.45921824 2023-03-15,05:06:57.000,74,11081427,12805,0,1678856816,13174.909062479994,51.080039849999594,53575.48716672 2023-03-15,05:06:58.000,74,11081431,13245,0,1678856817,13174.754127349988,50.706435960004455,53575.50812808 2023-03-15,05:06:59.000,74,11081420,12965,0,1678856818,13174.612664840002,50.28348815999925,53575.50812808 2023-03-15,05:07:00.000,74,11081480,12965,0,1678856819,13174.471202330002,49.91693340000347,53575.47319248001 2023-03-15,05:07:01.000,74,11081443,12965,0,1678856820,13174.275849339996,49.52923125000234,53575.32646296001 2023-03-15,05:07:02.000,74,11081421,12765,0,1678856821,13174.22869517,49.219069530001434,53575.382359920004 2023-03-15,05:07:03.000,74,11081417,12765,0,1678856822,13174.114177899995,49.021693890004826,53575.24960464 2023-03-15,05:07:04.000,74,11081427,12965,0,1678856823,13173.95924276999,48.810219990002224,53575.2006948 2023-03-15,05:07:05.000,74,11081445,12845,0,1678856824,13173.763889779999,48.6198934799977,53575.15877208001 2023-03-15,05:07:06.000,74,11081440,12885,0,1678856825,13173.487701069993,48.344977410000865,53575.05396528 2023-03-15,05:07:07.000,74,11081452,12965,0,1678856826,13173.130676640001,48.03481568999996,53574.92121000001 2023-03-15,05:07:08.000,74,11081443,12765,0,1678856827,13172.733234349995,47.78809614000056,53574.711596400004 2023-03-15,05:07:09.000,74,11081454,12845,0,1678856828,13172.234747410002,47.59776963000331,53574.63473808001 2023-03-15,05:07:10.000,74,11081444,12965,0,1678856829,13171.58132533999,47.5695731099986,53574.446085840005 2023-03-15,05:07:11.000,74,11081426,12845,0,1678856830,13170.887485409992,47.64711353999883,53574.31333056 2023-03-15,05:07:12.000,74,11081424,12845,0,1678856831,13169.991556179993,47.752850490003766,53574.061794240006 2023-03-15,05:07:13.000,74,11081430,12925,0,1678856832,13169.02152753999,47.87268570000015,53573.85218064 2023-03-15,05:07:14.000,74,11081465,13125,0,1678856833,13167.86288221999,47.90793135000422,53573.57968296001 2023-03-15,05:07:15.000,74,11081415,12965,0,1678856834,13166.697500589995,47.929078740002296,53573.4539148 2023-03-15,05:07:16.000,74,11081442,12965,0,1678856835,13165.45128324,47.929078740002296,53573.19539136001 2023-03-15,05:07:17.000,74,11081445,12845,0,1678856836,13164.26569267999,47.929078740002296,53572.90891944001 2023-03-15,05:07:18.000,74,11081440,12845,0,1678856837,13163.12725628999,47.84448918000271,53572.67135736001 2023-03-15,05:07:19.000,74,11081421,12845,0,1678856838,13162.09660086,47.73170309999841,53572.3709112 2023-03-15,05:07:20.000,74,11081424,13285,0,1678856839,13161.092890669992,47.583671370004595,53572.06347792 2023-03-15,05:07:21.000,74,11081409,12965,0,1678856840,13160.244115609989,47.42859051000414,53571.74905752 2023-03-15,05:07:22.000,74,11081413,13005,0,1678856841,13159.59742985,47.245313129998976,53571.56040528 2023-03-15,05:07:23.000,74,11081442,12805,0,1678856842,13159.045052429989,47.05498662000173,53571.33681744 2023-03-15,05:07:24.000,74,11081427,12925,0,1678856843,13158.688027999997,47.02679010000429,53571.02938416 2023-03-15,05:07:25.000,74,11081440,12885,0,1678856844,13158.31079463999,47.06203575000109,53570.79182208 2023-03-15,05:07:26.000,74,11081454,12845,0,1678856845,13158.061551169994,47.09023226999852,53570.687015280004 2023-03-15,05:07:27.000,74,11081413,12925,0,1678856846,13157.731471979998,47.16072356999939,53570.4494532 2023-03-15,05:07:28.000,74,11081428,13125,0,1678856847,13157.360974930001,47.132527050001954,53570.38656912 2023-03-15,05:07:29.000,74,11081437,13005,0,1678856848,13157.11173145999,47.11137966000388,53570.323685040006 2023-03-15,05:07:30.000,74,11081452,12885,0,1678856849,13156.78838857999,47.11137966000388,53570.1000972 2023-03-15,05:07:31.000,74,11081426,12645,0,1678856850,13156.714289169999,47.076134009999805,53570.0651616 2023-03-15,05:07:32.000,74,11081425,12965,0,1678856851,13156.579562969993,47.069084880000446,53569.94638056 2023-03-15,05:07:33.000,74,11081394,13005,0,1678856852,13156.586299279988,47.11137966000388,53569.81362528001 2023-03-15,05:07:34.000,74,11081432,12885,0,1678856853,13156.512199869998,47.13957618000131,53569.83458664 2023-03-15,05:07:35.000,74,11081398,13205,0,1678856854,13156.330319499997,47.19596922000346,53569.62497304001 2023-03-15,05:07:36.000,74,11081437,13005,0,1678856855,13156.195593299992,47.308755300000485,53569.49920488 2023-03-15,05:07:37.000,74,11081428,12885,0,1678856856,13156.121493890001,47.39334486000007,53569.44330792 2023-03-15,05:07:38.000,74,11081379,12965,0,1678856857,13156.006976619996,47.492032679998374,53569.42933368 2023-03-15,05:07:39.000,74,11081406,12765,0,1678856858,13155.764469459995,47.590720500003954,53569.331514 2023-03-15,05:07:40.000,74,11081412,12885,0,1678856859,13155.481544439994,47.63301528000011,53569.23369432 2023-03-15,05:07:41.000,74,11081454,12925,0,1678856860,13155.070629529997,47.63301528000011,53569.0869648 2023-03-15,05:07:42.000,74,11081383,12965,0,1678856861,13154.74055034,47.61186789000203,53568.97517088001 2023-03-15,05:07:43.000,74,11081382,12885,0,1678856862,13154.201645539993,47.69645745000162,53568.842415600004 2023-03-15,05:07:44.000,74,11081442,12965,0,1678856863,13153.662740740001,47.83744005000335,53568.71664744001 2023-03-15,05:07:45.000,74,11081427,13125,0,1678856864,13153.17099010999,48.0277665600006,53568.646776240006 2023-03-15,05:07:46.000,74,11081430,12925,0,1678856865,13152.638821619992,48.119405249999545,53568.46511112 2023-03-15,05:07:47.000,74,11081452,12965,0,1678856866,13152.23464301999,48.1405526400049,53568.26947176 2023-03-15,05:07:48.000,74,11081427,13085,0,1678856867,13151.904563829994,48.168749160002335,53568.11575512001 2023-03-15,05:07:49.000,74,11081453,12965,0,1678856868,13151.689001909988,48.225142200004484,53567.976012720006 2023-03-15,05:07:50.000,74,11081418,13245,0,1678856869,13151.500385229992,48.288584369998716,53567.808321840006 2023-03-15,05:07:51.000,74,11081414,12805,0,1678856870,13151.251141759996,48.42251784000109,53567.59172112001 2023-03-15,05:07:52.000,74,11081449,13125,0,1678856871,13150.927798879995,48.64809000000241,53567.48691432 2023-03-15,05:07:53.000,74,11081417,12965,0,1678856872,13150.611192309989,48.90890781000053,53567.38210752 2023-03-15,05:07:54.000,74,11081438,12765,0,1678856873,13150.260904189992,49.190873010004,53567.186468160005 2023-03-15,05:07:55.000,74,11081408,12965,0,1678856874,13149.94429762,49.46578908000083,53567.06070000001 2023-03-15,05:07:56.000,74,11081376,12965,0,1678856875,13149.647899979995,49.627919070000644,53566.83711216 2023-03-15,05:07:57.000,74,11081396,12925,0,1678856876,13149.526646399994,49.73365601999831,53566.66243416 2023-03-15,05:07:58.000,74,11081405,13045,0,1678856877,13149.378447579998,49.73365601999831,53566.48076904 2023-03-15,05:07:59.000,74,11081441,12885,0,1678856878,13149.391920199989,49.72660688999895,53566.361988 2023-03-15,05:08:00.000,74,11081411,12965,0,1678856879,13149.526646399994,49.76890167000238,53566.19429712 2023-03-15,05:08:01.000,74,11081442,12925,0,1678856880,13149.96450655,49.804147319999174,53566.08949032 2023-03-15,05:08:02.000,74,11081395,12965,0,1678856881,13150.523620279993,49.95217905000027,53566.06852896 2023-03-15,05:08:03.000,74,11081440,12805,0,1678856882,13151.16356973,50.064965130004566,53565.963722160006 2023-03-15,05:08:04.000,74,11081411,12925,0,1678856883,13151.756365009998,50.19184947000031,53565.92878656 2023-03-15,05:08:05.000,74,11081463,12725,0,1678856884,13152.29526980999,50.2411933800031,53565.796031280006 2023-03-15,05:08:06.000,74,11081436,12845,0,1678856885,13152.800493059993,50.18480034000095,53565.75410856 2023-03-15,05:08:07.000,74,11081421,12765,0,1678856886,13153.37307940999,50.05086686999857,53565.7331472 2023-03-15,05:08:08.000,74,11081438,12765,0,1678856887,13154.013028859998,49.966277309998986,53565.71917296001 2023-03-15,05:08:09.000,74,11081425,12925,0,1678856888,13154.895485469991,50.022670350001135,53565.85192824 2023-03-15,05:08:10.000,74,11081384,12765,0,1678856889,13155.744260529995,50.248242510002456,53565.86590248001 2023-03-15,05:08:11.000,74,11081434,12765,0,1678856890,13156.532408799998,50.63594466000359,53565.907825199996 2023-03-15,05:08:12.000,74,11081412,12965,0,1678856891,13157.212776109991,51.09413810999831,53565.95673504001 2023-03-15,05:08:13.000,74,11081399,12765,0,1678856892,13157.765153529988,51.56642981999903,53565.94974792 2023-03-15,05:08:14.000,74,11081407,13005,0,1678856893,13158.364685119996,52.03167240000039,53566.06852896 2023-03-15,05:08:15.000,74,11081429,12845,0,1678856894,13158.950744089998,52.4405219399996,53566.16634864 2023-03-15,05:08:16.000,74,11081429,12765,0,1678856895,13159.47617627,52.64494671000284,53566.278142560004 2023-03-15,05:08:17.000,74,11081458,12965,0,1678856896,13159.974663209992,52.574455410001974,53566.36897512001 2023-03-15,05:08:18.000,74,11081408,12965,0,1678856897,13160.50683169999,52.511013240000466,53566.48775616001 2023-03-15,05:08:19.000,74,11081455,12805,0,1678856898,13161.065945429997,52.43347281000024,53566.66942128 2023-03-15,05:08:20.000,74,11081457,12965,0,1678856899,13161.483596649989,52.511013240000466,53566.76724096 2023-03-15,05:08:21.000,74,11081394,12765,0,1678856900,13161.88777524999,52.60970105999877,53566.8161508 2023-03-15,05:08:22.000,74,11081410,12925,0,1678856901,13162.406471119997,52.61675018999813,53567.067687120005 2023-03-15,05:08:23.000,74,11081456,13125,0,1678856902,13162.96558484999,52.574455410001974,53567.12358408 2023-03-15,05:08:24.000,74,11081467,12845,0,1678856903,13163.598797990002,52.42642368000088,53567.29826208001 2023-03-15,05:08:25.000,74,11081335,12885,0,1678856904,13164.40715518999,52.31363760000386,53567.45896584 2023-03-15,05:08:26.000,74,11081399,13205,0,1678856905,13165.175094529994,52.26429369000107,53567.521849920005 2023-03-15,05:08:27.000,74,11081409,12965,0,1678856906,13166.172068409993,52.165605870002764,53567.67556656 2023-03-15,05:08:28.000,74,11081395,13005,0,1678856907,13167.222932769997,51.96823022999888,53567.73146352001 2023-03-15,05:08:29.000,74,11081472,12885,0,1678856908,13168.233379270001,51.749707200004195,53567.836270320004 2023-03-15,05:08:30.000,74,11081393,12845,0,1678856909,13169.338134109996,51.55938068999967,53567.906141520005 2023-03-15,05:08:31.000,74,11081410,12765,0,1678856910,13170.38226215999,51.43954548000329,53567.94806424001 2023-03-15,05:08:32.000,74,11081427,12965,0,1678856911,13171.534171169995,51.42544722000457,53568.11575512001 2023-03-15,05:08:33.000,74,11081413,12845,0,1678856912,13172.73997065999,51.46069287000137,53568.26248464001 2023-03-15,05:08:34.000,74,11081390,12965,0,1678856913,13173.851461809994,51.45364374000201,53568.38126568001 2023-03-15,05:08:35.000,74,11081432,12965,0,1678856914,13174.868644619994,51.49593851999816,53568.4930596 2023-03-15,05:08:36.000,74,11081413,12885,0,1678856915,13175.959926839998,51.41134895999858,53568.63978912001 2023-03-15,05:08:37.000,74,11081418,12965,0,1678856916,13177.105099539993,51.22102245000133,53568.82844136 2023-03-15,05:08:38.000,74,11081458,12925,0,1678856917,13178.182909139992,51.09413810999831,53569.03805496 2023-03-15,05:08:39.000,74,11081427,12845,0,1678856918,13179.112519919996,50.98135203000129,53569.21273296 2023-03-15,05:08:40.000,74,11081390,13125,0,1678856919,13179.745733059994,51.00249941999937,53569.345488240004 2023-03-15,05:08:41.000,74,11081422,12805,0,1678856920,13180.26442893,51.072990720000234,53569.60401168001 2023-03-15,05:08:42.000,74,11081440,12965,0,1678856921,13180.594508119997,51.1787276699979,53569.848560880004 2023-03-15,05:08:43.000,74,11081407,12925,0,1678856922,13180.567562880002,51.19282593000389,53570.00926464001 2023-03-15,05:08:44.000,74,11081436,12925,0,1678856923,13180.540617639992,51.22807158000069,53570.21887824 2023-03-15,05:08:45.000,74,11081379,12885,0,1678856924,13180.365473580001,51.256268099998124,53570.351633520004 2023-03-15,05:08:46.000,74,11081409,12885,0,1678856925,13180.385682510001,51.249218969998765,53570.57522136 2023-03-15,05:08:47.000,74,11081468,13045,0,1678856926,13180.547353950002,51.21397332000197,53570.72195088 2023-03-15,05:08:48.000,74,11081400,13125,0,1678856927,13180.749443250003,51.16462940999918,53570.88964176 2023-03-15,05:08:49.000,74,11081456,13045,0,1678856928,13181.14014923,51.09413810999831,53571.12720384 2023-03-15,05:08:50.000,74,11081434,12965,0,1678856929,13181.611690929996,50.946106380004494,53571.35079168001 2023-03-15,05:08:51.000,74,11081460,13045,0,1678856930,13182.157332039998,50.77692725999805,53571.644250720004 2023-03-15,05:08:52.000,74,11081447,12765,0,1678856931,13182.58171957,50.664141180001025,53571.8468772 2023-03-15,05:08:53.000,74,11081408,12765,0,1678856932,13182.979161859992,50.74168161000125,53572.07046504001 2023-03-15,05:08:54.000,74,11081415,12685,0,1678856933,13183.194723779998,50.76987812999869,53572.29405288 2023-03-15,05:08:55.000,74,11081461,12765,0,1678856934,13183.423758319994,50.74168161000125,53572.5805248 2023-03-15,05:08:56.000,74,11081427,12885,0,1678856935,13183.74036489,50.56545336000272,53572.86000960001 2023-03-15,05:08:57.000,74,11081428,13045,0,1678856936,13184.124334560001,50.29053728999861,53573.0696232 2023-03-15,05:08:58.000,74,11081397,12765,0,1678856937,13184.717129839999,49.973326439998345,53573.35609512 2023-03-15,05:08:59.000,74,11081417,12845,0,1678856938,13185.276243569991,49.7829999300011,53573.60064432001 2023-03-15,05:09:00.000,74,11081450,12925,0,1678856939,13185.687158479988,49.77595080000174,53573.78230944 2023-03-15,05:09:01.000,74,11081398,12925,0,1678856940,13186.09807339,49.93103166000219,53574.07576848 2023-03-15,05:09:02.000,74,11081384,12925,0,1678856941,13186.535933539992,50.16365295000287,53574.34826616001 2023-03-15,05:09:03.000,74,11081405,12925,0,1678856942,13187.068102029989,50.487912930002494,53574.64871232 2023-03-15,05:09:04.000,74,11081427,12805,0,1678856943,13187.55985266,50.720534220003174,53574.97011984001 2023-03-15,05:09:05.000,74,11081439,12965,0,1678856944,13188.105493769988,50.90381160000106,53575.22165616 2023-03-15,05:09:06.000,74,11081443,12725,0,1678856945,13188.61071701999,51.10118723999767,53575.49415384001 2023-03-15,05:09:07.000,74,11081427,12885,0,1678856946,13189.055313479992,51.256268099998124,53575.73171592001 2023-03-15,05:09:08.000,74,11081387,13125,0,1678856947,13189.520118869994,51.31971026999963,53576.11600752001 2023-03-15,05:09:09.000,74,11081464,12765,0,1678856948,13189.89061591999,51.26331723000476,53576.39549232 2023-03-15,05:09:10.000,74,11081409,12965,0,1678856949,13190.112914149991,51.10118723999767,53576.626067280005 2023-03-15,05:09:11.000,74,11081403,12965,0,1678856950,13190.328476069997,50.98135203000129,53576.8776036 2023-03-15,05:09:12.000,74,11081422,12925,0,1678856951,13190.469938579998,50.92495898999914,53577.18503688 2023-03-15,05:09:13.000,74,11081380,12925,0,1678856952,13190.678764189994,51.072990720000234,53577.513431520005 2023-03-15,05:09:14.000,74,11081436,12885,0,1678856953,13190.800017769994,51.28446462000284,53577.76496784 2023-03-15,05:09:15.000,74,11081448,13125,0,1678856954,13190.813490389999,51.58757721000438,53577.93964584001 2023-03-15,05:09:16.000,74,11081447,12965,0,1678856955,13190.80675407999,51.91183719000401,53578.09336248 2023-03-15,05:09:17.000,74,11081402,12925,0,1678856956,13190.82696300999,52.12331108999933,53578.24707912001 2023-03-15,05:09:18.000,74,11081436,12925,0,1678856957,13190.779808839994,52.341834120001295,53578.42874424 2023-03-15,05:09:19.000,74,11081478,12925,0,1678856958,13190.638346329994,52.341834120001295,53578.58246088001 2023-03-15,05:09:20.000,74,11081416,12965,0,1678856959,13190.469938579998,52.17970413000148,53578.74316464 2023-03-15,05:09:21.000,74,11081440,12845,0,1678856960,13190.368893929997,51.989377620004234,53578.952778240004 2023-03-15,05:09:22.000,74,11081436,12885,0,1678856961,13190.220695110002,51.932984580002085,53579.0785464 2023-03-15,05:09:23.000,74,11081451,13005,0,1678856962,13190.274585589992,51.940033710001444,53579.30213424001 2023-03-15,05:09:24.000,74,11081444,12725,0,1678856963,13190.301530830002,52.01052501000231,53579.44187664 2023-03-15,05:09:25.000,74,11081426,12845,0,1678856964,13190.402575480002,52.158556740003405,53579.644503120006 2023-03-15,05:09:26.000,74,11081450,12845,0,1678856965,13190.422784410002,52.348883250000654,53579.7772584 2023-03-15,05:09:27.000,74,11081416,12925,0,1678856966,13190.395839169993,52.49691498000175,53579.94494928 2023-03-15,05:09:28.000,74,11081425,12885,0,1678856967,13190.247640349997,52.61675018999813,53580.15456288 2023-03-15,05:09:29.000,74,11081414,13085,0,1678856968,13190.166804629996,52.60265192999941,53580.37815072 2023-03-15,05:09:30.000,74,11081430,12925,0,1678856969,13190.072496289991,52.623799320004764,53580.55282872001 2023-03-15,05:09:31.000,74,11081464,12725,0,1678856970,13190.126386769996,52.58150454000133,53580.67160976001 2023-03-15,05:09:32.000,74,11081366,12965,0,1678856971,13190.274585589992,52.518062369999825,53580.8951976 2023-03-15,05:09:33.000,74,11081396,12925,0,1678856972,13190.416048099993,52.461669329997676,53581.083849840004 2023-03-15,05:09:34.000,74,11081444,12845,0,1678856973,13190.436257029993,52.46871846000431,53581.33538616 2023-03-15,05:09:35.000,74,11081451,12845,0,1678856974,13190.261112970002,52.37003063999873,53581.42621872 2023-03-15,05:09:36.000,74,11081459,12925,0,1678856975,13189.924297469996,52.27839194999979,53581.586922480004 2023-03-15,05:09:37.000,74,11081431,12925,0,1678856976,13189.533591489999,52.109212830000615,53581.8384588 2023-03-15,05:09:38.000,74,11081403,12885,0,1678856977,13188.940796210001,52.06691805000446,53581.943265600006 2023-03-15,05:09:39.000,74,11081472,12965,0,1678856978,13188.314319379999,51.97527935999824,53582.0480724 2023-03-15,05:09:40.000,74,11081420,12885,0,1678856979,13187.788887199997,51.79200198000035,53582.089995120004 2023-03-15,05:09:41.000,74,11081438,12685,0,1678856980,13187.39144490999,51.6369211199999,53582.089995120004 2023-03-15,05:09:42.000,74,11081369,12965,0,1678856981,13187.182619299994,51.49593851999816,53582.18082768001 2023-03-15,05:09:43.000,74,11081447,12845,0,1678856982,13186.960321069993,51.37610331000178,53582.257686000004 2023-03-15,05:09:44.000,74,11081449,12965,0,1678856983,13186.616769259992,51.347906790004345,53582.34153144 2023-03-15,05:09:45.000,74,11081431,12845,0,1678856984,13186.34058055,51.31266114000027,53582.41140264 2023-03-15,05:09:46.000,74,11081421,13045,0,1678856985,13185.99702874,51.37610331000178,53582.53018368 2023-03-15,05:09:47.000,74,11081467,12725,0,1678856986,13185.653476929998,51.354955920003704,53582.57909352 2023-03-15,05:09:48.000,74,11081451,12845,0,1678856987,13185.18193523,51.354955920003704,53582.6769132 2023-03-15,05:09:49.000,74,11081433,12925,0,1678856988,13184.79122924999,51.22102245000133,53582.68390032001 2023-03-15,05:09:50.000,74,11081424,12765,0,1678856989,13184.238851829992,51.080039849999594,53582.70486168001 2023-03-15,05:09:51.000,74,11081446,12965,0,1678856990,13183.646056549995,50.90381160000106,53582.62101624 2023-03-15,05:09:52.000,74,11081449,12805,0,1678856991,13182.999370789992,50.74168161000125,53582.60704200001 2023-03-15,05:09:53.000,74,11081406,12805,0,1678856992,13182.527829089995,50.431519890000345,53582.614029120006 2023-03-15,05:09:54.000,74,11081471,12605,0,1678856993,13182.137123109998,50.16365295000287,53582.614029120006 2023-03-15,05:09:55.000,74,11081473,12765,0,1678856994,13181.793571299997,49.98742470000434,53582.474286720004 2023-03-15,05:09:56.000,74,11081365,12965,0,1678856995,13181.638636169992,49.81119644999853,53582.34153144 2023-03-15,05:09:57.000,74,11081450,12965,0,1678856996,13181.625163550001,49.47283821000019,53582.257686000004 2023-03-15,05:09:58.000,74,11081444,12965,0,1678856997,13181.530855209996,49.07103780000034,53582.19480192 2023-03-15,05:09:59.000,74,11081411,12765,0,1678856998,13181.268139119995,48.49300914000196,53582.110956480006 2023-03-15,05:10:00.000,74,11081456,12885,0,1678856999,13180.688816460002,47.90088222000486,53581.943265600006 2023-03-15,05:10:01.000,74,11081389,12805,0,1678857000,13180.149911659995,47.21006748000218,53581.8384588 2023-03-15,05:10:02.000,74,11081439,12525,0,1678857001,13179.624479479993,46.53335099999822,53581.733652 2023-03-15,05:10:03.000,74,11081445,12645,0,1678857002,13179.139465159991,45.94827321000048,53581.60089672001 2023-03-15,05:10:04.000,74,11081448,13005,0,1678857003,13178.688132389994,45.631062360000215,53581.41224448001 2023-03-15,05:10:05.000,74,11081415,12605,0,1678857004,13178.277217479997,45.55352192999999,53581.153721040006 2023-03-15,05:10:06.000,74,11081453,13005,0,1678857005,13177.920193049991,45.574669319998065,53580.95109456 2023-03-15,05:10:07.000,74,11081466,13125,0,1678857006,13177.69789481999,45.567620189998706,53580.84628776 2023-03-15,05:10:08.000,74,11081424,12925,0,1678857007,13177.51601444999,45.70155366000108,53580.69257112001 2023-03-15,05:10:09.000,74,11081440,13045,0,1678857008,13177.43517872999,45.807290609998745,53580.55282872001 2023-03-15,05:10:10.000,74,11081425,12845,0,1678857009,13177.313925149989,45.92007669000304,53580.37815072 2023-03-15,05:10:11.000,74,11081417,12845,0,1678857010,13177.320661459999,45.99761712000327,53580.25238256 2023-03-15,05:10:12.000,74,11081457,12685,0,1678857011,13177.246562049993,46.14564885000436,53580.25238256 2023-03-15,05:10:13.000,74,11081418,12765,0,1678857012,13177.024263819992,46.265484060000745,53580.03578184 2023-03-15,05:10:14.000,74,11081434,12805,0,1678857013,13176.795229279996,46.46285970000463,53580.04276896 2023-03-15,05:10:15.000,74,11081416,12845,0,1678857014,13176.58640367,46.69548098999803,53579.986872 2023-03-15,05:10:16.000,74,11081407,12925,0,1678857015,13176.290006029994,46.8787583700032,53579.87507808 2023-03-15,05:10:17.000,74,11081465,12925,0,1678857016,13176.135070899989,46.892856630001916,53579.89603944 2023-03-15,05:10:18.000,74,11081424,13005,0,1678857017,13176.034026249989,46.86466011000448,53579.910013680004 2023-03-15,05:10:19.000,74,11081435,12565,0,1678857018,13175.966663149993,46.82236533000105,53579.84014248 2023-03-15,05:10:20.000,74,11081438,12725,0,1678857019,13175.771310160002,46.8787583700032,53579.812194000006 2023-03-15,05:10:21.000,74,11081465,12885,0,1678857020,13175.623111339992,46.81531620000169,53579.80520688001 2023-03-15,05:10:22.000,74,11081442,12925,0,1678857021,13175.31997738999,46.70253012000467,53579.73533568001 2023-03-15,05:10:23.000,74,11081423,12885,0,1678857022,13175.131360709995,46.60384229999909,53579.812194000006 2023-03-15,05:10:24.000,74,11081415,12885,0,1678857023,13174.97642557999,46.547449260004214,53579.763284160006 2023-03-15,05:10:25.000,74,11081427,12885,0,1678857024,13175.05726129999,46.46285970000463,53579.812194000006 2023-03-15,05:10:26.000,74,11081461,12885,0,1678857025,13175.070733919994,46.3853192700044,53579.8471296 2023-03-15,05:10:27.000,74,11081436,12845,0,1678857026,13175.25935059999,46.47695796000335,53579.87507808 2023-03-15,05:10:28.000,74,11081418,12925,0,1678857027,13175.44796728,46.7307266400021,53579.87507808 2023-03-15,05:10:29.000,74,11081422,12805,0,1678857028,13175.730892300002,46.956298800003424,53579.92398792001 2023-03-15,05:10:30.000,74,11081380,13125,0,1678857029,13175.926245289993,47.083183139999164,53580.0567432 2023-03-15,05:10:31.000,74,11081470,12925,0,1678857030,13176.074444109989,47.2241657400009,53580.07071744001 2023-03-15,05:10:32.000,74,11081441,13045,0,1678857031,13176.209170309994,47.38629573000071,53580.25936968001 2023-03-15,05:10:33.000,74,11081446,13045,0,1678857032,13176.28326972,47.62596615000075,53580.37815072 2023-03-15,05:10:34.000,74,11081428,13085,0,1678857033,13176.222642929999,47.985471780004445,53580.531867360005 2023-03-15,05:10:35.000,74,11081440,13045,0,1678857034,13176.148543519994,48.24628959000256,53580.6157128 2023-03-15,05:10:36.000,74,11081446,12885,0,1678857035,13176.23611554999,48.47891088000324,53580.8253264 2023-03-15,05:10:37.000,74,11081452,12925,0,1678857036,13176.249588169994,48.64104087000305,53580.867249120005 2023-03-15,05:10:38.000,74,11081455,12805,0,1678857037,13176.33716019999,48.753826950000075,53581.07686272001 2023-03-15,05:10:39.000,74,11081416,12845,0,1678857038,13176.33716019999,48.803170860002865,53581.23756648 2023-03-15,05:10:40.000,74,11081450,13005,0,1678857039,13176.19569768999,48.82431825000094,53581.35634752 2023-03-15,05:10:41.000,74,11081445,12925,0,1678857040,13176.21590661999,48.90185868000117,53581.489102800006 2023-03-15,05:10:42.000,74,11081460,12685,0,1678857041,13176.29674233999,49.13447997000185,53581.64980656001 2023-03-15,05:10:43.000,74,11081439,12885,0,1678857042,13176.56619474,49.40234690999932,53581.824484560006 2023-03-15,05:10:44.000,74,11081464,12765,0,1678857043,13176.869328690002,49.75480341000366,53582.05505952 2023-03-15,05:10:45.000,74,11081481,12885,0,1678857044,13177.179198949998,50.10725991000072,53582.16685344 2023-03-15,05:10:46.000,74,11081457,13045,0,1678857045,13177.47559658999,50.438569019999704,53582.376467040005 2023-03-15,05:10:47.000,74,11081447,12845,0,1678857046,13177.69789481999,50.833320300000196,53582.46031248 2023-03-15,05:10:48.000,74,11081451,12925,0,1678857047,13177.832621019996,51.19282593000389,53582.66992608 2023-03-15,05:10:49.000,74,11081419,12805,0,1678857048,13177.86630257,51.36200505000306,53582.73281016001 2023-03-15,05:10:50.000,74,11081469,12845,0,1678857049,13177.77873053999,51.481840259999444,53582.99133360001 2023-03-15,05:10:51.000,74,11081480,12765,0,1678857050,13177.52275076,51.517085910003516,53583.096140400005 2023-03-15,05:10:52.000,74,11081449,12765,0,1678857051,13177.192671569988,51.34085765999771,53583.2708184 2023-03-15,05:10:53.000,74,11081441,12765,0,1678857052,13176.828910830001,51.18577680000453,53583.24286992 2023-03-15,05:10:54.000,74,11081412,12885,0,1678857053,13176.391050679995,51.108236370004306,53583.284792640006 2023-03-15,05:10:55.000,74,11081488,12685,0,1678857054,13176.047498869993,50.98840116000065,53583.24286992 2023-03-15,05:10:56.000,74,11081433,12725,0,1678857055,13175.818464329997,50.73463248000189,53583.214921440005 2023-03-15,05:10:57.000,74,11081470,12805,0,1678857056,13175.825200639993,50.33283207000204,53583.2009472 2023-03-15,05:10:58.000,74,11081430,12925,0,1678857057,13175.838673259997,49.86758949000068,53583.12408888 2023-03-15,05:10:59.000,74,11081434,13285,0,1678857058,13175.980135769998,49.41644516999804,53583.08915328001 2023-03-15,05:11:00.000,74,11081441,12845,0,1678857059,13176.162016139999,49.12743084000249,53582.99133360001 2023-03-15,05:11:01.000,74,11081434,12925,0,1678857060,13176.26306079,48.810219990002224,53582.83761696 2023-03-15,05:11:02.000,74,11081431,12605,0,1678857061,13176.25632447999,48.521205659999396,53582.82364272001 2023-03-15,05:11:03.000,74,11081452,12845,0,1678857062,13176.222642929999,48.3731739299983,53582.781720000006 2023-03-15,05:11:04.000,74,11081425,12805,0,1678857063,13176.087916729994,48.32383002000279,53582.711848800005 2023-03-15,05:11:05.000,74,11081485,13125,0,1678857064,13175.784782779992,48.295633499998075,53582.5022352 2023-03-15,05:11:06.000,74,11081466,12885,0,1678857065,13175.508594070001,48.30973176000407,53582.46031248 2023-03-15,05:11:07.000,74,11081428,12765,0,1678857066,13175.30650477,48.31678089000343,53582.432364 2023-03-15,05:11:08.000,74,11081402,12805,0,1678857067,13175.13809701999,48.344977410000865,53582.28563448 2023-03-15,05:11:09.000,74,11081476,12805,0,1678857068,13175.11788808999,48.3731739299983,53582.2227504 2023-03-15,05:11:10.000,74,11081463,12685,0,1678857069,13175.090942849994,48.41546871000173,53582.15287920001 2023-03-15,05:11:11.000,74,11081442,12765,0,1678857070,13174.855171999989,48.54235305000475,53582.01313680001 2023-03-15,05:11:12.000,74,11081455,12925,0,1678857071,13174.626137459993,48.47186175000388,53581.89435576001 2023-03-15,05:11:13.000,74,11081429,13125,0,1678857072,13174.383630299992,48.387272190004296,53581.95025272 2023-03-15,05:11:14.000,74,11081430,12925,0,1678857073,13174.201749929991,48.28153523999936,53581.86640728001 2023-03-15,05:11:15.000,74,11081385,12685,0,1678857074,13174.013133249995,48.1405526400049,53581.78256184 2023-03-15,05:11:16.000,74,11081431,13125,0,1678857075,13173.952506459995,48.112356120000186,53581.69871640001 2023-03-15,05:11:17.000,74,11081463,12725,0,1678857076,13173.98618801,48.13350350999826,53581.55198688 2023-03-15,05:11:18.000,74,11081443,12885,0,1678857077,13174.06702373,48.31678089000343,53581.50307704 2023-03-15,05:11:19.000,74,11081433,12965,0,1678857078,13174.174804689996,48.359075669999584,53581.51705128 2023-03-15,05:11:20.000,74,11081428,12805,0,1678857079,13174.16133206999,48.45071435999853,53581.44718008 2023-03-15,05:11:21.000,74,11081456,12925,0,1678857080,13174.201749929991,48.49300914000196,53581.42621872 2023-03-15,05:11:22.000,74,11081452,13165,0,1678857081,13174.215222549996,48.47891088000324,53581.31442480001 2023-03-15,05:11:23.000,74,11081482,12845,0,1678857082,13174.255640409996,48.42956697000045,53581.321411920006 2023-03-15,05:11:24.000,74,11081413,12965,0,1678857083,13174.154595759996,48.352026540000224,53581.251540720004 2023-03-15,05:11:25.000,74,11081430,12605,0,1678857084,13174.073760039995,48.20399480999913,53581.09083696 2023-03-15,05:11:26.000,74,11081448,12805,0,1678857085,13174.093968969995,47.999570040003164,53581.05590136001 2023-03-15,05:11:27.000,74,11081476,12765,0,1678857086,13174.302794579991,47.717604839999694,53580.986030160006 2023-03-15,05:11:28.000,74,11081431,12885,0,1678857087,13174.403839229992,47.33695181999792,53580.95109456 2023-03-15,05:11:29.000,74,11081409,12925,0,1678857088,13174.558774359997,47.019740969997656,53580.88821048001 2023-03-15,05:11:30.000,74,11081440,12685,0,1678857089,13174.639610079998,46.723677510002744,53580.79039080001 2023-03-15,05:11:31.000,74,11081460,12925,0,1678857090,13174.686764249993,46.50515448000078,53580.650648400006 2023-03-15,05:11:32.000,74,11081443,12685,0,1678857091,13174.585719599992,46.40646666000248,53580.60872568 2023-03-15,05:11:33.000,74,11081460,12805,0,1678857092,13174.383630299992,46.37122100999841,53580.531867360005 2023-03-15,05:11:34.000,74,11081410,12925,0,1678857093,13174.013133249995,46.3853192700044,53580.35718936001 2023-03-15,05:11:35.000,74,11081481,12885,0,1678857094,13173.891879669995,46.272533190000104,53580.42007344 2023-03-15,05:11:36.000,74,11081401,12925,0,1678857095,13173.75715346999,46.13155058999837,53580.30827952001 2023-03-15,05:11:37.000,74,11081427,12685,0,1678857096,13173.75715346999,45.905978430004325,53580.18949848001 2023-03-15,05:11:38.000,74,11081376,12845,0,1678857097,13173.77736239999,45.77909409000131,53580.13360152 2023-03-15,05:11:39.000,74,11081431,12845,0,1678857098,13173.77736239999,45.8284380000041,53580.126614400004 2023-03-15,05:11:40.000,74,11081454,13165,0,1678857099,13173.77736239999,45.807290609998745,53579.986872 2023-03-15,05:11:41.000,74,11081467,12765,0,1678857100,13173.743680849999,45.807290609998745,53579.92398792001 2023-03-15,05:11:42.000,74,11081430,13085,0,1678857101,13173.86493443,45.856634520001535,53579.84014248 2023-03-15,05:11:43.000,74,11081432,12685,0,1678857102,13174.06702373,45.77909409000131,53579.84014248 2023-03-15,05:11:44.000,74,11081434,12765,0,1678857103,13174.14785945,45.74384844000451,53579.82616824 2023-03-15,05:11:45.000,74,11081433,12965,0,1678857104,13174.06702373,45.60991497000214,53579.75629704001 2023-03-15,05:11:46.000,74,11081437,12885,0,1678857105,13173.92556122,45.46188324000104,53579.7772584 2023-03-15,05:11:47.000,74,11081489,12725,0,1678857106,13173.703262989999,45.29975325000123,53579.693412960005 2023-03-15,05:11:48.000,74,11081424,12885,0,1678857107,13173.467492139993,45.06008283000119,53579.61655464001 2023-03-15,05:11:49.000,74,11081438,12885,0,1678857108,13173.164358189992,44.77811762999772,53579.51174784 2023-03-15,05:11:50.000,74,11081487,12765,0,1678857109,13173.043104609991,44.524348949998966,53579.42091528001 2023-03-15,05:11:51.000,74,11081427,12845,0,1678857110,13172.70628911,44.31287505000364,53579.25322440001 2023-03-15,05:11:52.000,74,11081458,12885,0,1678857111,13172.396418849989,44.15074506000383,53579.16937896 2023-03-15,05:11:53.000,74,11081455,12925,0,1678857112,13172.046130729992,43.97451680999802,53579.09950776 2023-03-15,05:11:54.000,74,11081431,12805,0,1678857113,13171.68236998999,43.713698999999906,53579.02963656 2023-03-15,05:11:55.000,74,11081463,12885,0,1678857114,13171.35902710999,43.39648814999964,53579.02963656 2023-03-15,05:11:56.000,74,11081442,12685,0,1678857115,13171.008738989993,43.079277299999376,53578.96675248001 2023-03-15,05:11:57.000,74,11081448,12725,0,1678857116,13170.671923490001,42.88190166000277,53578.86194568 2023-03-15,05:11:58.000,74,11081442,12925,0,1678857117,13170.436152639995,42.57878907000122,53578.72919040001 2023-03-15,05:11:59.000,74,11081437,12965,0,1678857118,13170.375525849995,42.33206952000182,53578.65233208 2023-03-15,05:12:00.000,74,11081469,12925,0,1678857119,13170.38899847,42.12764474999858,53578.638357840005 2023-03-15,05:12:01.000,74,11081438,12605,0,1678857120,13170.28795382,42.043055189998995,53578.5545124 2023-03-15,05:12:02.000,74,11081449,12725,0,1678857121,13170.15996392999,42.0078095400022,53578.49861544 2023-03-15,05:12:03.000,74,11081497,12965,0,1678857122,13169.978083559989,41.99371128000348,53578.400795760004 2023-03-15,05:12:04.000,74,11081457,12765,0,1678857123,13169.796203190002,41.83863042000303,53578.421757120006 2023-03-15,05:12:05.000,74,11081408,12885,0,1678857124,13169.459387689996,41.69764782000129,53578.26105336 2023-03-15,05:12:06.000,74,11081411,12965,0,1678857125,13169.1293085,41.65535303999786,53578.21913064 2023-03-15,05:12:07.000,74,11081456,12925,0,1678857126,13168.886801339999,41.641254779999144,53578.16323368 2023-03-15,05:12:08.000,74,11081421,12645,0,1678857127,13168.630821559993,41.56371434999892,53578.03746552001 2023-03-15,05:12:09.000,74,11081466,13045,0,1678857128,13168.388314399992,41.59191087000363,53577.88374888 2023-03-15,05:12:10.000,74,11081449,13045,0,1678857129,13168.11212569,41.6624021700045,53577.81387768 2023-03-15,05:12:11.000,74,11081461,12845,0,1678857130,13167.667529229999,41.76813912000216,53577.67413528001 2023-03-15,05:12:12.000,74,11081443,12925,0,1678857131,13167.128624429992,41.7963356399996,53577.57631560001 2023-03-15,05:12:13.000,74,11081475,12885,0,1678857132,13166.657082729995,41.88797432999854,53577.394650480004 2023-03-15,05:12:14.000,74,11081443,12605,0,1678857133,13166.172068409993,41.923219980002614,53577.30381792 2023-03-15,05:12:15.000,74,11081439,12805,0,1678857134,13165.990188039992,42.02895693000028,53577.19901112001 2023-03-15,05:12:16.000,74,11081440,12845,0,1678857135,13166.023869589997,42.20518517999881,53577.15010128001 2023-03-15,05:12:17.000,74,11081439,12765,0,1678857136,13166.097969000002,42.4660029900042,53577.080230080006 2023-03-15,05:12:18.000,74,11081460,13045,0,1678857137,13166.091232689992,42.69862428000488,53576.9474748 2023-03-15,05:12:19.000,74,11081460,12765,0,1678857138,13165.956506490002,42.917147309999564,53576.912539200006 2023-03-15,05:12:20.000,74,11081475,12885,0,1678857139,13165.707263019991,43.12157208000281,53576.88459072001 2023-03-15,05:12:21.000,74,11081435,13005,0,1678857140,13165.32329334999,43.311898590000055,53576.7029256 2023-03-15,05:12:22.000,74,11081478,13045,0,1678857141,13164.925851059998,43.537470750001376,53576.65401576 2023-03-15,05:12:23.000,74,11081467,13045,0,1678857142,13164.528408769991,43.70664987000055,53576.59811880001 2023-03-15,05:12:24.000,74,11081488,12805,0,1678857143,13164.036658139994,43.93222203000187,53576.48632488 2023-03-15,05:12:25.000,74,11081426,12725,0,1678857144,13163.652688469992,44.08730289000232,53576.45138928001 2023-03-15,05:12:26.000,74,11081448,12845,0,1678857145,13163.309136659991,44.185990710000624,53576.32562112 2023-03-15,05:12:27.000,74,11081465,13045,0,1678857146,13163.07336581,44.319924180003,53576.388505200004 2023-03-15,05:12:28.000,74,11081508,13005,0,1678857147,13162.891485439999,44.30582592000428,53576.31164688001 2023-03-15,05:12:29.000,74,11081440,12765,0,1678857148,13162.756759239994,44.38336635000451,53576.21382720001 2023-03-15,05:12:30.000,74,11081444,12925,0,1678857149,13162.669187209998,44.33402244000172,53576.1788916 2023-03-15,05:12:31.000,74,11081427,12925,0,1678857150,13162.406471119997,44.16484332000255,53576.15793024 2023-03-15,05:12:32.000,74,11081402,12885,0,1678857151,13162.211118129992,43.97451680999802,53576.13696888 2023-03-15,05:12:33.000,74,11081412,12725,0,1678857152,13162.157227650001,43.727797259998624,53576.15094312 2023-03-15,05:12:34.000,74,11081440,13125,0,1678857153,13162.150491339991,43.530421620002016,53576.171904480005 2023-03-15,05:12:35.000,74,11081457,12845,0,1678857154,13162.265008609997,43.304849460000696,53576.1090204 2023-03-15,05:12:36.000,74,11081424,12845,0,1678857155,13162.480570530002,43.079277299999376,53576.09504616001 2023-03-15,05:12:37.000,74,11081494,13005,0,1678857156,13162.622033039988,42.79731210000318,53575.99722648001 2023-03-15,05:12:38.000,74,11081434,12965,0,1678857157,13162.756759239994,42.48010125000292,53576.03216208 2023-03-15,05:12:39.000,74,11081453,12725,0,1678857158,13162.810649719999,42.268627350000315,53576.0391492 2023-03-15,05:12:40.000,74,11081424,12925,0,1678857159,13162.736550309994,42.23338170000352,53575.98325224 2023-03-15,05:12:41.000,74,11081454,13005,0,1678857160,13162.568142559998,42.325020390002464,53575.9343424 2023-03-15,05:12:42.000,74,11081443,12885,0,1678857161,13162.386262189997,42.41665908000141,53575.94831664001 2023-03-15,05:12:43.000,74,11081445,12805,0,1678857162,13162.224590749996,42.43780646999949,53575.94132952 2023-03-15,05:12:44.000,74,11081460,12965,0,1678857163,13162.083128239996,42.40256082000269,53575.9343424 2023-03-15,05:12:45.000,74,11081426,12605,0,1678857164,13161.97534728,42.2545290900016,53575.85748408001 2023-03-15,05:12:46.000,74,11081462,13085,0,1678857165,13161.881038939995,42.00076041000284,53575.7946 2023-03-15,05:12:47.000,74,11081426,12965,0,1678857166,13161.89451156,41.66945130000386,53575.78062576001 2023-03-15,05:12:48.000,74,11081443,12925,0,1678857167,13161.93492942,41.38043697000103,53575.85748408001 2023-03-15,05:12:49.000,74,11081423,12845,0,1678857168,13161.982083589995,41.15486480999971,53575.850496959996 2023-03-15,05:12:50.000,74,11081443,12885,0,1678857169,13161.840621079995,40.865850480004156,53575.80857424001 2023-03-15,05:12:51.000,74,11081442,12885,0,1678857170,13161.73284012,40.633229190003476,53575.73171592001 2023-03-15,05:12:52.000,74,11081495,12965,0,1678857171,13161.584641299989,40.44290267999895,53575.738703040006 2023-03-15,05:12:53.000,74,11081488,12845,0,1678857172,13161.416233549993,40.34421486000065,53575.64088336001 2023-03-15,05:12:54.000,74,11081497,13045,0,1678857173,13161.422969859988,40.34421486000065,53575.64088336001 2023-03-15,05:12:55.000,74,11081450,12965,0,1678857174,13161.598113919994,40.358313119999366,53575.6548576 2023-03-15,05:12:56.000,74,11081429,12685,0,1678857175,13161.91472049,40.34421486000065,53575.74569016 2023-03-15,05:12:57.000,74,11081462,12765,0,1678857176,13162.332371709992,40.42880442000023,53575.7946 2023-03-15,05:12:58.000,74,11081424,12685,0,1678857177,13162.729813999998,40.4992957200011,53575.906393920006 2023-03-15,05:12:59.000,74,11081419,12925,0,1678857178,13163.120519979995,40.49224659000174,53576.053123440004 2023-03-15,05:13:00.000,74,11081491,12965,0,1678857179,13163.430390239992,40.414706160001515,53576.1788916 2023-03-15,05:13:01.000,74,11081473,12965,0,1678857180,13163.538171200002,40.407657030002156,53576.23478856001 2023-03-15,05:13:02.000,74,11081433,12885,0,1678857181,13163.693106329993,40.38650964000408,53576.43741504 2023-03-15,05:13:03.000,74,11081439,12725,0,1678857182,13163.854777769993,40.52044310999918,53576.64702864001 2023-03-15,05:13:04.000,74,11081463,12965,0,1678857183,13164.029921829999,40.66847484000027,53576.81471952001 2023-03-15,05:13:05.000,74,11081474,12645,0,1678857184,13164.40715518999,41.07732437999948,53576.95446192001 2023-03-15,05:13:06.000,74,11081458,12805,0,1678857185,13164.804597479997,41.54256696000084,53577.13612704 2023-03-15,05:13:07.000,74,11081437,12765,0,1678857186,13165.222248699989,41.916170850003255,53577.36670200001 2023-03-15,05:13:08.000,74,11081420,12845,0,1678857187,13165.56580050999,42.18403779000073,53577.4715088 2023-03-15,05:13:09.000,74,11081410,12685,0,1678857188,13165.943033869997,42.268627350000315,53577.681122400005 2023-03-15,05:13:10.000,74,11081452,12845,0,1678857189,13166.454993429994,42.261578220000956,53577.95362008 2023-03-15,05:13:11.000,74,11081429,12845,0,1678857190,13166.95348037,42.29682386999775,53578.07240112 2023-03-15,05:13:12.000,74,11081422,12805,0,1678857191,13167.539539339989,42.310922130003746,53578.38682152 2023-03-15,05:13:13.000,74,11081395,12925,0,1678857192,13168.226642959991,42.43075734000013,53578.67329344 2023-03-15,05:13:14.000,74,11081463,13045,0,1678857193,13168.832910859994,42.53649428999779,53578.95976536 2023-03-15,05:13:15.000,74,11081408,12605,0,1678857194,13169.216880529995,42.677476889999525,53579.20431456 2023-03-15,05:13:16.000,74,11081433,12885,0,1678857195,13169.513278170001,42.83960687999934,53579.41392816 2023-03-15,05:13:17.000,74,11081456,12965,0,1678857196,13169.722103779997,42.98763861000043,53579.693412960005 2023-03-15,05:13:18.000,74,11081488,12645,0,1678857197,13169.903984149998,42.99468773999979,53579.88905232 2023-03-15,05:13:19.000,74,11081512,12605,0,1678857198,13170.099337139989,42.966491220002354,53580.06373032 2023-03-15,05:13:20.000,74,11081416,12885,0,1678857199,13170.30816275,42.82550862000062,53580.32225376 2023-03-15,05:13:21.000,74,11081439,12885,0,1678857200,13170.739286589996,42.783213840004464,53580.57379008001 2023-03-15,05:13:22.000,74,11081412,12725,0,1678857201,13171.345554489999,42.63518211000337,53580.83231352 2023-03-15,05:13:23.000,74,11081431,12765,0,1678857202,13171.877722979996,42.62813298000401,53581.02096576 2023-03-15,05:13:24.000,74,11081420,12845,0,1678857203,13172.409891469993,42.543543420004426,53581.209618 2023-03-15,05:13:25.000,74,11081433,12845,0,1678857204,13172.86796055,42.60698558999866,53581.32839904 2023-03-15,05:13:26.000,74,11081496,12885,0,1678857205,13173.211512360002,42.684526019998884,53581.53102552001 2023-03-15,05:13:27.000,74,11081453,12965,0,1678857206,13173.460755829998,42.783213840004464,53581.76858760001 2023-03-15,05:13:28.000,74,11081447,12885,0,1678857207,13173.743680849999,42.86780340000405,53581.922304240004 2023-03-15,05:13:29.000,74,11081420,12765,0,1678857208,13174.14112313999,43.02993339000386,53582.089995120004 2023-03-15,05:13:30.000,74,11081462,12765,0,1678857209,13174.525092809992,43.16386685999896,53582.17384056 2023-03-15,05:13:31.000,74,11081478,13005,0,1678857210,13175.07747022999,43.17796511999768,53582.41838976001 2023-03-15,05:13:32.000,74,11081434,12805,0,1678857211,13175.656792889997,43.0581299100013,53582.60005488 2023-03-15,05:13:33.000,74,11081425,12805,0,1678857212,13176.38431437,42.846656009998696,53582.809668480004 2023-03-15,05:13:34.000,74,11081418,12845,0,1678857213,13177.078154299998,42.69157514999824,53582.977359360004 2023-03-15,05:13:35.000,74,11081423,12605,0,1678857214,13177.670949579995,42.62108385000465,53583.15203736 2023-03-15,05:13:36.000,74,11081418,13205,0,1678857215,13177.933665669996,42.52239602999907,53583.22190856 2023-03-15,05:13:37.000,74,11081420,13045,0,1678857216,13178.001028769992,42.38846256000397,53583.4105608 2023-03-15,05:13:38.000,74,11081477,12765,0,1678857217,13177.980819839991,42.19108692000009,53583.63414864 2023-03-15,05:13:39.000,74,11081420,12885,0,1678857218,13177.83935732999,42.050104319998354,53583.75991680001 2023-03-15,05:13:40.000,74,11081455,12845,0,1678857219,13177.751785299995,41.902072590004536,53583.92062056 2023-03-15,05:13:41.000,74,11081374,12765,0,1678857220,13177.64400434,41.83158129000367,53583.92062056 2023-03-15,05:13:42.000,74,11081452,12965,0,1678857221,13177.78546685,41.80338476999896,53584.07433720001 2023-03-15,05:13:43.000,74,11081442,12925,0,1678857222,13178.095337109997,41.923219980002614,53584.179144 2023-03-15,05:13:44.000,74,11081449,12925,0,1678857223,13178.486043089993,42.23338170000352,53584.40273184 2023-03-15,05:13:45.000,74,11081446,12765,0,1678857224,13178.86327645,42.57878907000122,53584.507538640006 2023-03-15,05:13:46.000,74,11081469,12885,0,1678857225,13179.099047299991,42.733869930001674,53584.68920376 2023-03-15,05:13:47.000,74,11081473,12925,0,1678857226,13179.301136599992,42.86780340000405,53584.75208784 2023-03-15,05:13:48.000,74,11081434,12645,0,1678857227,13179.435862799997,42.79026297000382,53584.99663704 2023-03-15,05:13:49.000,74,11081423,12805,0,1678857228,13179.429126490002,42.66337863000081,53585.08048248001 2023-03-15,05:13:50.000,74,11081444,12965,0,1678857229,13179.509962210002,42.37436429999798,53585.23419912 2023-03-15,05:13:51.000,74,11081476,12685,0,1678857230,13179.597534239998,41.95846562999941,53585.276121840005 2023-03-15,05:13:52.000,74,11081483,12885,0,1678857231,13179.840041399999,41.59896000000299,53585.443812720005 2023-03-15,05:13:53.000,74,11081427,12805,0,1678857232,13180.15664796999,41.26060176000465,53585.60451648001 2023-03-15,05:13:54.000,74,11081412,12845,0,1678857233,13180.493463469997,40.9574891700031,53585.70932328 2023-03-15,05:13:55.000,74,11081458,13005,0,1678857234,13180.722498009993,40.73896614000114,53585.828104320004 2023-03-15,05:13:56.000,74,11081462,12805,0,1678857235,13180.938059929998,40.62618006000412,53585.87701416 2023-03-15,05:13:57.000,74,11081458,12925,0,1678857236,13181.079522439999,40.66847484000027,53585.93291112 2023-03-15,05:13:58.000,74,11081460,12805,0,1678857237,13181.30182067,40.767162659998576,53586.07964064 2023-03-15,05:13:59.000,74,11081462,12925,0,1678857238,13181.672317719996,40.872899610003515,53586.28925424 2023-03-15,05:14:00.000,74,11081428,13125,0,1678857239,13182.015869529998,41.03502960000333,53586.33816408 2023-03-15,05:14:01.000,74,11081468,12845,0,1678857240,13182.487411229995,41.288798280002084,53586.56175192001 2023-03-15,05:14:02.000,74,11081424,12925,0,1678857241,13183.100415439993,41.465026530000614,53586.79232688 2023-03-15,05:14:03.000,74,11081458,12965,0,1678857242,13183.74036489,41.5496160900002,53586.98097912 2023-03-15,05:14:04.000,74,11081465,12805,0,1678857243,13184.440941129993,41.59896000000299,53587.239502560005 2023-03-15,05:14:05.000,74,11081436,12925,0,1678857244,13185.06068165,41.59896000000299,53587.41418056 2023-03-15,05:14:06.000,74,11081433,12845,0,1678857245,13185.660213239993,41.65535303999786,53587.70065248 2023-03-15,05:14:07.000,74,11081443,13005,0,1678857246,13186.19911804,41.817483029997675,53588.029047120006 2023-03-15,05:14:08.000,74,11081475,13085,0,1678857247,13186.589824019997,41.97256388999813,53588.35045464 2023-03-15,05:14:09.000,74,11081425,13125,0,1678857248,13186.926639519988,42.1064973600005,53588.65090080001 2023-03-15,05:14:10.000,74,11081475,13125,0,1678857249,13187.23650978,42.01485867000156,53589.04217952 2023-03-15,05:14:11.000,74,11081408,12725,0,1678857250,13187.425126459995,41.77518825000152,53589.40550976 2023-03-15,05:14:12.000,74,11081476,12845,0,1678857251,13187.55311634999,41.42978088000382,53589.74089152 2023-03-15,05:14:13.000,74,11081450,12685,0,1678857252,13187.586797899996,41.11257003000355,53590.00640208 2023-03-15,05:14:14.000,74,11081455,12885,0,1678857253,13187.55311634999,40.69667135999771,53590.32780960001 2023-03-15,05:14:15.000,74,11081431,12645,0,1678857254,13187.45880801,40.2878218199985,53590.523448960004 2023-03-15,05:14:16.000,74,11081441,12845,0,1678857255,13187.3173455,39.92126706000272,53590.691139840004 2023-03-15,05:14:17.000,74,11081424,12565,0,1678857256,13187.101783579994,39.63930185999925,53590.85184360001 2023-03-15,05:14:18.000,74,11081451,12845,0,1678857257,13186.866012729988,39.371434920001775,53591.075431440004 2023-03-15,05:14:19.000,74,11081410,12765,0,1678857258,13186.515724609992,39.08242058999895,53591.145302640005 2023-03-15,05:14:20.000,74,11081458,12805,0,1678857259,13186.09807339,38.82865191000019,53591.20818672001 2023-03-15,05:14:21.000,74,11081477,12925,0,1678857260,13185.559168589993,38.63127627000358,53591.11735416001 2023-03-15,05:14:22.000,74,11081466,12845,0,1678857261,13185.047209029995,38.39160585000354,53591.12434128 2023-03-15,05:14:23.000,74,11081460,12885,0,1678857262,13184.602612569994,38.151935430003505,53591.096392800006 2023-03-15,05:14:24.000,74,11081430,12925,0,1678857263,13184.218642899992,38.01095283000177,53591.047482960006 2023-03-15,05:14:25.000,74,11081440,12925,0,1678857264,13183.84140954,37.90521588000411,53590.93568904 2023-03-15,05:14:26.000,74,11081449,12725,0,1678857265,13183.565220829994,37.912265010003466,53590.84485648 2023-03-15,05:14:27.000,74,11081400,13005,0,1678857266,13183.221669019993,37.96865804999834,53590.740049680004 2023-03-15,05:14:28.000,74,11081448,12845,0,1678857267,13182.736654699991,38.11668977999943,53590.55838456 2023-03-15,05:14:29.000,74,11081463,12645,0,1678857268,13182.170804659989,38.4339006299997,53590.43960352 2023-03-15,05:14:30.000,74,11081449,12965,0,1678857269,13181.652108789996,38.729964090001886,53590.306848240005 2023-03-15,05:14:31.000,74,11081468,12965,0,1678857270,13181.14014923,39.06127320000087,53590.16710584 2023-03-15,05:14:32.000,74,11081415,12925,0,1678857271,13180.816806349998,39.27274710000347,53590.12518312 2023-03-15,05:14:33.000,74,11081455,12685,0,1678857272,13180.601244429992,39.30094362000091,53590.01338920001 2023-03-15,05:14:34.000,74,11081432,12965,0,1678857273,13180.567562880002,39.329140139998344,53590.08326040001 2023-03-15,05:14:35.000,74,11081441,12965,0,1678857274,13180.453045609996,39.30094362000091,53589.95749224 2023-03-15,05:14:36.000,74,11081420,12765,0,1678857275,13180.318319409991,39.2375014499994,53590.01338920001 2023-03-15,05:14:37.000,74,11081438,12925,0,1678857276,13180.02192177,39.25159970999812,53589.971466480005 2023-03-15,05:14:38.000,74,11081459,13005,0,1678857277,13179.772678299989,39.21635406000132,53589.99941496 2023-03-15,05:14:39.000,74,11081410,12845,0,1678857278,13179.476280659997,39.29389449000155,53589.92954376 2023-03-15,05:14:40.000,74,11081451,12845,0,1678857279,13179.321345529992,39.27274710000347,53589.99242784001 2023-03-15,05:14:41.000,74,11081424,12805,0,1678857280,13179.348290770002,39.39258230999985,53590.02736344 2023-03-15,05:14:42.000,74,11081469,13045,0,1678857281,13179.584061619993,39.427827960003924,53590.03435056001 2023-03-15,05:14:43.000,74,11081488,12965,0,1678857282,13179.89393187999,39.47012274000008,53590.06229904001 2023-03-15,05:14:44.000,74,11081442,13005,0,1678857283,13180.385682510001,39.39258230999985,53590.22998992001 2023-03-15,05:14:45.000,74,11081454,12965,0,1678857284,13180.749443250003,39.27274710000347,53590.32780960001 2023-03-15,05:14:46.000,74,11081426,12845,0,1678857285,13181.066049819994,39.138813630001096,53590.46056488 2023-03-15,05:14:47.000,74,11081423,13005,0,1678857286,13181.29508435999,39.152911889999814,53590.60030728 2023-03-15,05:14:48.000,74,11081423,12685,0,1678857287,13181.369183769995,39.2375014499994,53590.76799816 2023-03-15,05:14:49.000,74,11081437,12765,0,1678857288,13181.48370104,39.491270129998156,53590.98459888 2023-03-15,05:14:50.000,74,11081415,12965,0,1678857289,13181.409601629995,39.75913707000291,53591.145302640005 2023-03-15,05:14:51.000,74,11081414,13045,0,1678857290,13181.308556979995,40.005856620002305,53591.33395488001 2023-03-15,05:14:52.000,74,11081429,12845,0,1678857291,13181.27487542999,40.21733052000491,53591.59247832001 2023-03-15,05:14:53.000,74,11081475,13005,0,1678857292,13181.28161174,40.38650964000408,53591.78113056 2023-03-15,05:14:54.000,74,11081450,13125,0,1678857293,13181.43654686999,40.49224659000174,53592.00471840001 2023-03-15,05:14:55.000,74,11081407,12845,0,1678857294,13181.510646279996,40.68962222999835,53592.200357760004 2023-03-15,05:14:56.000,74,11081409,12805,0,1678857295,13181.658845099992,40.865850480004156,53592.4938168 2023-03-15,05:14:57.000,74,11081421,12805,0,1678857296,13181.847461780002,41.08437350999884,53592.68246904 2023-03-15,05:14:58.000,74,11081440,12725,0,1678857297,13182.191013589989,41.42273175000446,53592.940992480006 2023-03-15,05:14:59.000,74,11081429,12965,0,1678857298,13182.67602790999,41.73289346999809,53593.17855456001 2023-03-15,05:15:00.000,74,11081405,12765,0,1678857299,13183.134096989997,41.96551475999877,53593.48598784001 2023-03-15,05:15:01.000,74,11081458,12805,0,1678857300,13183.497857729999,42.12764474999858,53593.709575680004 2023-03-15,05:15:02.000,74,11081457,13005,0,1678857301,13183.96266312,42.11354648999986,53594.05893168001 2023-03-15,05:15:03.000,74,11081517,13045,0,1678857302,13184.245588140002,42.043055189998995,53594.35239072001 2023-03-15,05:15:04.000,74,11081430,12845,0,1678857303,13184.454413749998,41.99371128000348,53594.70174672 2023-03-15,05:15:05.000,74,11081434,12965,0,1678857304,13184.555458399998,41.96551475999877,53595.00918 2023-03-15,05:15:06.000,74,11081453,12765,0,1678857305,13184.663239359994,41.8950234599979,53595.29565192 2023-03-15,05:15:07.000,74,11081462,12885,0,1678857306,13184.723866149994,41.95846562999941,53595.505265520005 2023-03-15,05:15:08.000,74,11081500,12925,0,1678857307,13184.905746519995,42.085349970002426,53595.71487912001 2023-03-15,05:15:09.000,74,11081437,12765,0,1678857308,13185.11457212999,42.282725609999034,53595.93147984001 2023-03-15,05:15:10.000,74,11081443,12845,0,1678857309,13185.417706079992,42.543543420004426,53596.14808056001 2023-03-15,05:15:11.000,74,11081498,12885,0,1678857310,13185.626531690003,42.684526019998884,53596.3017972 2023-03-15,05:15:12.000,74,11081459,12885,0,1678857311,13185.821884679994,42.69862428000488,53596.52538504 2023-03-15,05:15:13.000,74,11081465,12725,0,1678857312,13186.07112814999,42.45895386000484,53596.74198576001 2023-03-15,05:15:14.000,74,11081444,12765,0,1678857313,13186.165436489995,42.16289040000265,53596.846792560005 2023-03-15,05:15:15.000,74,11081427,12725,0,1678857314,13186.226063279995,41.902072590004536,53597.05640616001 2023-03-15,05:15:16.000,74,11081506,12725,0,1678857315,13186.25974483,41.627156520000426,53597.182174320005 2023-03-15,05:15:17.000,74,11081467,12765,0,1678857316,13186.327107929996,41.408633489998465,53597.36383944 2023-03-15,05:15:18.000,74,11081470,12765,0,1678857317,13186.515724609992,41.30994567000016,53597.447684880004 2023-03-15,05:15:19.000,74,11081486,12805,0,1678857318,13186.690868669997,41.30994567000016,53597.60838864001 2023-03-15,05:15:20.000,74,11081427,12645,0,1678857319,13186.913166899998,41.415682619997824,53597.62236288 2023-03-15,05:15:21.000,74,11081427,12925,0,1678857320,13187.18935560999,41.59896000000299,53597.79704088001 2023-03-15,05:15:22.000,74,11081435,12925,0,1678857321,13187.445335389995,41.71879520999937,53597.96473176001 2023-03-15,05:15:23.000,74,11081462,12925,0,1678857322,13187.694578859991,41.683549560002575,53597.99966736 2023-03-15,05:15:24.000,74,11081459,12805,0,1678857323,13188.024658050002,41.37338784000167,53598.09049992001 2023-03-15,05:15:25.000,74,11081405,12885,0,1678857324,13188.321055689994,41.02798047000397,53598.23024232001 2023-03-15,05:15:26.000,74,11081466,12805,0,1678857325,13188.47599082,40.66847484000027,53598.2931264 2023-03-15,05:15:27.000,74,11081403,13085,0,1678857326,13188.523144989995,40.38650964000408,53598.3629976 2023-03-15,05:15:28.000,74,11081436,12725,0,1678857327,13188.523144989995,40.189134000000195,53598.50972712 2023-03-15,05:15:29.000,74,11081450,12605,0,1678857328,13188.50967236999,40.01995488000102,53598.621521040004 2023-03-15,05:15:30.000,74,11081439,12725,0,1678857329,13188.46925450999,39.92831619000208,53598.621521040004 2023-03-15,05:15:31.000,74,11081444,12965,0,1678857330,13188.40862771999,40.03405313999974,53598.67043088 2023-03-15,05:15:32.000,74,11081435,12685,0,1678857331,13188.45578189,40.182084870000836,53598.691392240005 2023-03-15,05:15:33.000,74,11081447,12605,0,1678857332,13188.51640868,40.30896921000385,53598.789211920004 2023-03-15,05:15:34.000,74,11081450,13085,0,1678857333,13188.73870691,40.39355877000344,53598.85209600001 2023-03-15,05:15:35.000,74,11081417,13005,0,1678857334,13189.136149199992,40.44290267999895,53598.94991568001 2023-03-15,05:15:36.000,74,11081458,12845,0,1678857335,13189.54706410999,40.33716573000129,53598.98485128 2023-03-15,05:15:37.000,74,11081459,12925,0,1678857336,13190.106177839996,40.09044618000189,53599.15952928 2023-03-15,05:15:38.000,74,11081444,13085,0,1678857337,13190.773072529999,39.68864577000204,53599.35516864001 2023-03-15,05:15:39.000,74,11081453,12765,0,1678857338,13191.466912459997,39.29389449000155,53599.592730719996 2023-03-15,05:15:40.000,74,11081453,13045,0,1678857339,13192.13380715,38.87799582000298,53599.78837008001 2023-03-15,05:15:41.000,74,11081409,12845,0,1678857340,13192.605348849997,38.58898149000015,53599.95606096001 2023-03-15,05:15:42.000,74,11081478,12965,0,1678857341,13193.063417929989,38.384556720004184,53600.13772608 2023-03-15,05:15:43.000,74,11081453,12845,0,1678857342,13193.501278079995,38.41980237000098,53600.41022376001 2023-03-15,05:15:44.000,74,11081464,12605,0,1678857343,13193.966083469997,38.687669309998455,53600.64778584001 2023-03-15,05:15:45.000,74,11081434,12765,0,1678857344,13194.430888859999,38.87799582000298,53600.89932216 2023-03-15,05:15:46.000,74,11081415,13045,0,1678857345,13194.882221629996,38.88504495000234,53601.157845600006 2023-03-15,05:15:47.000,74,11081455,12965,0,1678857346,13195.380708569988,38.65242366000166,53601.39540768001 2023-03-15,05:15:48.000,74,11081446,12965,0,1678857347,13195.980240159995,38.34931107000011,53601.60502128 2023-03-15,05:15:49.000,74,11081435,12885,0,1678857348,13196.498936030002,38.01800196000113,53601.84258336 2023-03-15,05:15:50.000,74,11081479,13125,0,1678857349,13196.957005109994,37.700791110000864,53602.05918408 2023-03-15,05:15:51.000,74,11081415,12805,0,1678857350,13197.219721199996,37.53866112000105,53602.212900720006 2023-03-15,05:15:52.000,74,11081416,12965,0,1678857351,13197.428546809992,37.57390676999785,53602.345656 2023-03-15,05:15:53.000,74,11081424,12965,0,1678857352,13197.388128949991,37.77128241000173,53602.429501440005 2023-03-15,05:15:54.000,74,11081428,12685,0,1678857353,13197.415074190001,37.926363270002184,53602.72296048 2023-03-15,05:15:55.000,74,11081465,12765,0,1678857354,13197.22645750999,38.06734587000392,53602.75789608001 2023-03-15,05:15:56.000,74,11081403,12965,0,1678857355,13197.138885479995,37.96865804999834,53602.97449680001 2023-03-15,05:15:57.000,74,11081415,12885,0,1678857356,13197.037840829995,37.90521588000411,53603.051355120006 2023-03-15,05:15:58.000,74,11081444,12925,0,1678857357,13197.08499499999,37.877019359999395,53603.15616192 2023-03-15,05:15:59.000,74,11081436,12965,0,1678857358,13197.09173131,37.9404615300009,53603.23302024 2023-03-15,05:16:00.000,74,11081456,13005,0,1678857359,13197.13214917,38.01800196000113,53603.33083992001 2023-03-15,05:16:01.000,74,11081452,13045,0,1678857360,13197.20624857999,37.9757071799977,53603.35180128 2023-03-15,05:16:02.000,74,11081462,12685,0,1678857361,13197.442019429996,37.80652805999853,53603.44962096 2023-03-15,05:16:03.000,74,11081430,12765,0,1678857362,13197.799043859988,37.75718415000301,53603.62429896001 2023-03-15,05:16:04.000,74,11081483,12965,0,1678857363,13198.10217780999,37.85587197000132,53603.673208800006 2023-03-15,05:16:05.000,74,11081458,12925,0,1678857364,13198.26384924999,37.98980544000369,53603.78500272 2023-03-15,05:16:06.000,74,11081416,12925,0,1678857365,13198.196486149995,38.109640650000074,53603.76404136001 2023-03-15,05:16:07.000,74,11081419,12965,0,1678857366,13197.852934339993,38.13078803999815,53603.80596408 2023-03-15,05:16:08.000,74,11081475,13085,0,1678857367,13197.509382529992,37.96160891999898,53603.938719360005 2023-03-15,05:16:09.000,74,11081445,12685,0,1678857368,13197.14562178999,37.63029981,53604.07147464 2023-03-15,05:16:10.000,74,11081377,12965,0,1678857369,13196.754915809994,37.32718721999845,53604.12038448 2023-03-15,05:16:11.000,74,11081420,12845,0,1678857370,13196.431572929992,37.242597659998864,53604.13435872 2023-03-15,05:16:12.000,74,11081469,13205,0,1678857371,13196.242956249996,37.35538374000316,53604.176281440006 2023-03-15,05:16:13.000,74,11081431,12845,0,1678857372,13196.02739432999,37.75718415000301,53604.09942312001 2023-03-15,05:16:14.000,74,11081420,12805,0,1678857373,13195.919613369995,38.17308282000158,53604.06448752 2023-03-15,05:16:15.000,74,11081444,12725,0,1678857374,13195.818568719995,38.29291802999796,53604.04352616 2023-03-15,05:16:16.000,74,11081440,12765,0,1678857375,13195.66363358999,38.18013195000094,53604.01557768 2023-03-15,05:16:17.000,74,11081440,13005,0,1678857376,13195.609743109999,37.89816675000475,53604.09942312001 2023-03-15,05:16:18.000,74,11081436,12765,0,1678857377,13195.596270489994,37.651447199998074,53604.18326856 2023-03-15,05:16:19.000,74,11081482,12765,0,1678857378,13195.367235949998,37.517513730002975,53604.14134584 2023-03-15,05:16:20.000,74,11081506,12925,0,1678857379,13195.097783550002,37.35538374000316,53604.23916552 2023-03-15,05:16:21.000,74,11081491,12925,0,1678857380,13194.740759119995,37.36243287000252,53604.1623072 2023-03-15,05:16:22.000,74,11081520,12925,0,1678857381,13194.47130672,37.5950541600032,53604.2321784 2023-03-15,05:16:23.000,74,11081464,12565,0,1678857382,13194.141227529988,37.96160891999898,53604.28108824 2023-03-15,05:16:24.000,74,11081451,13125,0,1678857383,13193.912192989992,38.335212810001394,53604.31602384001 2023-03-15,05:16:25.000,74,11081425,13085,0,1678857384,13193.750521549991,38.66652192000038,53604.4068564 2023-03-15,05:16:26.000,74,11081491,13045,0,1678857385,13193.703367379996,38.93438885999785,53604.44877912 2023-03-15,05:16:27.000,74,11081477,12885,0,1678857386,13193.763994169996,39.188157540003886,53604.52563744 2023-03-15,05:16:28.000,74,11081488,12965,0,1678857387,13194.060391810002,39.448975350002,53604.609482880005 2023-03-15,05:16:29.000,74,11081446,12925,0,1678857388,13194.343316829989,39.62520360000053,53604.679354080006 2023-03-15,05:16:30.000,74,11081430,12765,0,1678857389,13194.68686863999,39.70274403000076,53604.777173760005 2023-03-15,05:16:31.000,74,11081445,13005,0,1678857390,13195.070838309992,39.780284460000985,53604.84005784001 2023-03-15,05:16:32.000,74,11081449,12885,0,1678857391,13195.650160969999,39.85077576000185,53605.02172296 2023-03-15,05:16:33.000,74,11081496,12925,0,1678857392,13196.397891380002,39.90011967000464,53605.20338808001 2023-03-15,05:16:34.000,74,11081449,13125,0,1678857393,13197.320765849996,40.005856620002305,53605.26627216 2023-03-15,05:16:35.000,74,11081476,12725,0,1678857394,13198.432257,40.33716573000129,53605.58069256 2023-03-15,05:16:36.000,74,11081465,12765,0,1678857395,13199.46291242999,40.90109613000095,53605.77633192001 2023-03-15,05:16:37.000,74,11081448,12845,0,1678857396,13200.237588079988,41.59896000000299,53606.048829600004 2023-03-15,05:16:38.000,74,11081472,12925,0,1678857397,13200.695657159995,42.15584127000329,53606.286391680005 2023-03-15,05:16:39.000,74,11081460,12845,0,1678857398,13200.837119669995,42.7127225400036,53606.50997952 2023-03-15,05:16:40.000,74,11081472,12885,0,1678857399,13200.54072202999,43.11452295000345,53606.65670904 2023-03-15,05:16:41.000,74,11081407,12925,0,1678857400,13200.055707710002,43.21321077000175,53606.838374160005 2023-03-15,05:16:42.000,74,11081441,13005,0,1678857401,13199.54374814999,43.17091598999832,53607.04798776001 2023-03-15,05:16:43.000,74,11081407,13325,0,1678857402,13198.944216559998,42.97354035000171,53607.15279456 2023-03-15,05:16:44.000,74,11081416,12805,0,1678857403,13198.580455819996,42.7127225400036,53607.21567864001 2023-03-15,05:16:45.000,74,11081435,12645,0,1678857404,13198.16954091,42.58583820000058,53607.27856272 2023-03-15,05:16:46.000,74,11081427,12685,0,1678857405,13197.839461719988,42.543543420004426,53607.32048544 2023-03-15,05:16:47.000,74,11081468,12805,0,1678857406,13197.630636109992,42.57878907000122,53607.36939528 2023-03-15,05:16:48.000,74,11081450,12765,0,1678857407,13197.758626000003,42.508297770000354,53607.46721496 2023-03-15,05:16:49.000,74,11081456,12685,0,1678857408,13198.196486149995,42.317971260003105,53607.579008880006 2023-03-15,05:16:50.000,74,11081470,13085,0,1678857409,13198.735390950002,41.859777810001106,53607.64189296 2023-03-15,05:16:51.000,74,11081478,12605,0,1678857410,13199.40228563999,41.24650349999865,53607.75368688 2023-03-15,05:16:52.000,74,11081493,12845,0,1678857411,13200.102861879997,40.534541369997896,53607.88644216001 2023-03-15,05:16:53.000,74,11081493,12965,0,1678857412,13200.64850299,40.02700401000038,53608.00522320001 2023-03-15,05:16:54.000,74,11081472,13005,0,1678857413,13201.180671479997,39.88602140999865,53608.08906864 2023-03-15,05:16:55.000,74,11081455,12925,0,1678857414,13201.598322699989,39.90011967000464,53608.20784968 2023-03-15,05:16:56.000,74,11081462,12805,0,1678857415,13202.184381669991,40.09044618000189,53608.3545792 2023-03-15,05:16:57.000,74,11081419,12885,0,1678857416,13202.817594809989,40.414706160001515,53608.50130872 2023-03-15,05:16:58.000,74,11081455,12765,0,1678857417,13203.383444849991,40.68962222999835,53608.682973840005 2023-03-15,05:16:59.000,74,11081458,12725,0,1678857418,13203.881931789998,41.049127860002045,53608.81572912 2023-03-15,05:17:00.000,74,11081458,12965,0,1678857419,13204.36694611,41.26060176000465,53608.98342 2023-03-15,05:17:01.000,74,11081433,12925,0,1678857420,13204.683552679991,41.16191393999907,53609.10220104 2023-03-15,05:17:02.000,74,11081475,12925,0,1678857421,13204.926059839992,41.08437350999884,53609.16508512 2023-03-15,05:17:03.000,74,11081453,12605,0,1678857422,13204.926059839992,41.042078730002686,53609.31880176 2023-03-15,05:17:04.000,74,11081470,12605,0,1678857423,13204.872169360002,41.0914226399982,53609.58431232001 2023-03-15,05:17:05.000,74,11081437,12965,0,1678857424,13204.697025299996,41.267650890004006,53609.66815776 2023-03-15,05:17:06.000,74,11081475,12525,0,1678857425,13204.56903541,41.36633871000231,53609.82886152001 2023-03-15,05:17:07.000,74,11081453,12885,0,1678857426,13204.414100279995,41.33109305999824,53609.870784239996 2023-03-15,05:17:08.000,74,11081443,12925,0,1678857427,13204.31979193999,41.274700020003365,53610.06642360001 2023-03-15,05:17:09.000,74,11081443,12885,0,1678857428,13204.097493709989,41.401584359999106,53610.18520464001 2023-03-15,05:17:10.000,74,11081458,12845,0,1678857429,13203.976240129989,41.634205649999785,53610.310972800005 2023-03-15,05:17:11.000,74,11081466,12925,0,1678857430,13203.841513929998,41.873876069999824,53610.38084400001 2023-03-15,05:17:12.000,74,11081417,13005,0,1678857431,13203.794359760002,41.94436737000069,53610.53456064 2023-03-15,05:17:13.000,74,11081459,12845,0,1678857432,13203.875195479988,41.93731824000133,53610.75814848001 2023-03-15,05:17:14.000,74,11081436,12685,0,1678857433,13203.962767509998,41.902072590004536,53610.90487800001 2023-03-15,05:17:15.000,74,11081463,12765,0,1678857434,13203.922349649998,42.00076041000284,53611.06558176 2023-03-15,05:17:16.000,74,11081483,12885,0,1678857435,13203.922349649998,42.212234309998166,53611.19134992001 2023-03-15,05:17:17.000,74,11081428,12965,0,1678857436,13203.828041309993,42.60698558999866,53611.34506656 2023-03-15,05:17:18.000,74,11081440,12885,0,1678857437,13203.875195479988,43.079277299999376,53611.51974456 2023-03-15,05:17:19.000,74,11081493,13005,0,1678857438,13203.895404409988,43.44583206000243,53611.652499840005 2023-03-15,05:17:20.000,74,11081404,12925,0,1678857439,13203.935822269988,43.75599378000334,53611.869100560005 2023-03-15,05:17:21.000,74,11081444,12885,0,1678857440,13203.989712749993,43.995664200003375,53612.02980432001 2023-03-15,05:17:22.000,74,11081476,12805,0,1678857441,13204.36694611,44.25648201000149,53612.26037928 2023-03-15,05:17:23.000,74,11081461,12845,0,1678857442,13204.986686629993,44.362218959999154,53612.57479968 2023-03-15,05:17:24.000,74,11081473,12805,0,1678857443,13205.714208109996,44.54549634000432,53612.78441328 2023-03-15,05:17:25.000,74,11081425,12925,0,1678857444,13206.66402782,44.74287198000093,53612.994026880006 2023-03-15,05:17:26.000,74,11081453,12845,0,1678857445,13207.593638599988,45.045984570002474,53613.30146016001 2023-03-15,05:17:27.000,74,11081517,12805,0,1678857446,13208.307687460001,45.33499889999803,53613.476138160004 2023-03-15,05:17:28.000,74,11081487,12965,0,1678857447,13208.887010119994,45.64516061999893,53613.8394684 2023-03-15,05:17:29.000,74,11081522,13205,0,1678857448,13209.27771609999,46.032862770000065,53614.10497896 2023-03-15,05:17:30.000,74,11081441,12885,0,1678857449,13209.419178609991,46.4205649200012,53614.32157968 2023-03-15,05:17:31.000,74,11081464,12685,0,1678857450,13209.46633278,46.65318621000188,53614.56612888 2023-03-15,05:17:32.000,74,11081461,12805,0,1678857451,13209.459596469991,46.64613708000252,53614.80369096 2023-03-15,05:17:33.000,74,11081452,12885,0,1678857452,13209.31813395999,46.52630186999886,53614.97836896001 2023-03-15,05:17:34.000,74,11081451,12965,0,1678857453,13209.15646251999,46.50515448000078,53615.11811136001 2023-03-15,05:17:35.000,74,11081432,12965,0,1678857454,13208.900482739999,46.46285970000463,53615.2368924 2023-03-15,05:17:36.000,74,11081459,12885,0,1678857455,13208.657975579998,46.35007362000033,53615.41855752 2023-03-15,05:17:37.000,74,11081460,12925,0,1678857456,13208.334632699996,46.06810842000414,53615.6910552 2023-03-15,05:17:38.000,74,11081435,12605,0,1678857457,13208.011289819995,45.64516061999893,53615.8307976 2023-03-15,05:17:39.000,74,11081429,13045,0,1678857458,13207.553220739988,45.34909716000402,53616.00547560001 2023-03-15,05:17:40.000,74,11081482,13005,0,1678857459,13207.297240959997,45.14467239000078,53616.08932104 2023-03-15,05:17:41.000,74,11081511,12805,0,1678857460,13206.98063438999,44.933198489998176,53616.17316648001 2023-03-15,05:17:42.000,74,11081436,12925,0,1678857461,13206.76507247,44.74992111000029,53616.31989600001 2023-03-15,05:17:43.000,74,11081439,12965,0,1678857462,13206.549510549994,44.55959460000304,53616.41771568001 2023-03-15,05:17:44.000,74,11081439,12605,0,1678857463,13206.360893869998,44.29172765999829,53616.5993808 2023-03-15,05:17:45.000,74,11081461,12845,0,1678857464,13206.239640289998,43.720748129999265,53616.65527776001 2023-03-15,05:17:46.000,74,11081439,12685,0,1678857465,13206.347421249993,43.135670340001525,53616.829955760004 2023-03-15,05:17:47.000,74,11081418,12725,0,1678857466,13206.475411139989,42.64223124000273,53616.96271104001 2023-03-15,05:17:48.000,74,11081489,12885,0,1678857467,13206.589928409994,42.48010125000292,53617.018608000006 2023-03-15,05:17:49.000,74,11081448,12645,0,1678857468,13206.85938080999,42.64928037000209,53617.116427680005 2023-03-15,05:17:50.000,74,11081453,13045,0,1678857469,13207.283768339992,42.846656009998696,53617.20027312 2023-03-15,05:17:51.000,74,11081468,13045,0,1678857470,13207.768782659994,42.98058948000107,53617.20027312 2023-03-15,05:17:52.000,74,11081437,12925,0,1678857471,13208.260533289991,43.17091598999832,53617.27713144001 2023-03-15,05:17:53.000,74,11081464,12925,0,1678857472,13208.664711889993,43.28370207000262,53617.402899600005 2023-03-15,05:17:54.000,74,11081457,12885,0,1678857473,13209.089099419994,43.403537279999,53617.59853896 2023-03-15,05:17:55.000,74,11081477,12925,0,1678857474,13209.39896967999,43.537470750001376,53617.76622984 2023-03-15,05:17:56.000,74,11081446,12925,0,1678857475,13209.708839940002,43.66435509000439,53617.857062400006 2023-03-15,05:17:57.000,74,11081433,12685,0,1678857476,13209.937874479998,43.889927249998436,53618.01077904 2023-03-15,05:17:58.000,74,11081428,12965,0,1678857477,13210.065864369994,44.21418722999806,53618.16449568001 2023-03-15,05:17:59.000,74,11081457,12885,0,1678857478,13210.220799499999,44.49615243000153,53618.416032 2023-03-15,05:18:00.000,74,11081415,12885,0,1678857479,13210.25448104999,44.77811762999772,53618.56974864001 2023-03-15,05:18:01.000,74,11081489,12765,0,1678857480,13210.348789389995,44.982542400000966,53618.8003236 2023-03-15,05:18:02.000,74,11081446,12925,0,1678857481,13210.43636141999,45.13762326000142,53619.009937200004 2023-03-15,05:18:03.000,74,11081433,12925,0,1678857482,13210.550878689995,45.41958846000489,53619.198589440006 2023-03-15,05:18:04.000,74,11081468,13005,0,1678857483,13210.719286439991,45.75089757000387,53619.44313864 2023-03-15,05:18:05.000,74,11081448,12925,0,1678857484,13210.833803709997,46.075157550003496,53619.67371360001 2023-03-15,05:18:06.000,74,11081473,12925,0,1678857485,13210.806858470001,46.300729710004816,53619.918262800005 2023-03-15,05:18:07.000,74,11081490,13205,0,1678857486,13210.699077509991,46.4205649200012,53620.14185064 2023-03-15,05:18:08.000,74,11081440,12845,0,1678857487,13210.45657034999,46.55449839000357,53620.34447712001 2023-03-15,05:18:09.000,74,11081430,12965,0,1678857488,13210.187117949994,46.491056220002065,53620.59601344 2023-03-15,05:18:10.000,74,11081443,13125,0,1678857489,13209.789675660002,46.18794363000052,53620.78466568 2023-03-15,05:18:11.000,74,11081460,13085,0,1678857490,13209.42591492,45.504178020004474,53620.9313952 2023-03-15,05:18:12.000,74,11081463,12845,0,1678857491,13209.09583572999,44.594840249999834,53621.022227760004 2023-03-15,05:18:13.000,74,11081457,12885,0,1678857492,13209.06215418,43.763042910002696,53621.22485424 2023-03-15,05:18:14.000,74,11081443,12765,0,1678857493,13209.09583572999,43.2696038100039,53621.308699680005 2023-03-15,05:18:15.000,74,11081422,12845,0,1678857494,13209.26424348,43.0228842600045,53621.4554292 2023-03-15,05:18:16.000,74,11081441,13045,0,1678857495,13209.36528813,42.93124556999828,53621.50433904 2023-03-15,05:18:17.000,74,11081459,12805,0,1678857496,13209.493278019996,42.903049050000845,53621.63709432001 2023-03-15,05:18:18.000,74,11081484,12885,0,1678857497,13209.708839940002,42.86780340000405,53621.713952640006 2023-03-15,05:18:19.000,74,11081441,12645,0,1678857498,13209.964819719993,42.853705139998056,53621.93754048 2023-03-15,05:18:20.000,74,11081459,12765,0,1678857499,13210.227535809994,42.846656009998696,53622.00042456001 2023-03-15,05:18:21.000,74,11081470,12845,0,1678857500,13210.43636141999,42.92419643999892,53622.06330864 2023-03-15,05:18:22.000,74,11081392,12965,0,1678857501,13210.719286439991,43.2696038100039,53622.12619272 2023-03-15,05:18:23.000,74,11081445,13005,0,1678857502,13211.069574560002,43.579765530004806,53622.28689648001 2023-03-15,05:18:24.000,74,11081440,12965,0,1678857503,13211.406390059994,43.86877986000036,53622.34978056 2023-03-15,05:18:25.000,74,11081494,12605,0,1678857504,13211.904877,44.185990710000624,53622.47554872001 2023-03-15,05:18:26.000,74,11081474,13005,0,1678857505,13212.598716929999,44.460906780004734,53622.782982 2023-03-15,05:18:27.000,74,11081423,12965,0,1678857506,13213.238666379992,44.61598763999791,53623.02753120001 2023-03-15,05:18:28.000,74,11081483,13005,0,1678857507,13213.91903369,44.756970239999646,53623.272080400006 2023-03-15,05:18:29.000,74,11081513,12725,0,1678857508,13214.545510520002,44.70762633000413,53623.50964248001 2023-03-15,05:18:30.000,74,11081424,12965,0,1678857509,13215.11809687,44.6653315500007,53623.775153040006 2023-03-15,05:18:31.000,74,11081444,12645,0,1678857510,13215.683946910001,44.869756320003944,53623.991753760005 2023-03-15,05:18:32.000,74,11081446,12885,0,1678857511,13216.243060639994,45.32090063999931,53624.31316128 2023-03-15,05:18:33.000,74,11081454,12605,0,1678857512,13216.76175651,45.79319235000003,53624.62758168 2023-03-15,05:18:34.000,74,11081470,12765,0,1678857513,13217.233298209998,46.28663144999882,53624.88610512 2023-03-15,05:18:35.000,74,11081442,12765,0,1678857514,13217.522959539994,46.47695796000335,53625.13764144001 2023-03-15,05:18:36.000,74,11081439,12845,0,1678857515,13217.745257769995,46.41351579000184,53625.29135808 2023-03-15,05:18:37.000,74,11081482,12925,0,1678857516,13217.826093489995,46.05401015999814,53625.54289440001 2023-03-15,05:18:38.000,74,11081480,12845,0,1678857517,13217.92040183,45.4689323700004,53625.8223792 2023-03-15,05:18:39.000,74,11081411,12925,0,1678857518,13218.048391719996,44.74992111000029,53626.03897992 2023-03-15,05:18:40.000,74,11081417,12885,0,1678857519,13218.338053049993,44.27058027000021,53626.339426080005 2023-03-15,05:18:41.000,74,11081419,12725,0,1678857520,13218.479515559993,44.136646799997834,53626.53506544 2023-03-15,05:18:42.000,74,11081432,12805,0,1678857521,13218.587296519989,44.319924180003,53626.69576920001 2023-03-15,05:18:43.000,74,11081449,12925,0,1678857522,13218.722022719994,44.756970239999646,53626.90538280001 2023-03-15,05:18:44.000,74,11081471,12645,0,1678857523,13218.99821143,45.1235250000027,53627.080060800006 2023-03-15,05:18:45.000,74,11081447,12765,0,1678857524,13219.281136450001,45.29270412000187,53627.21281608 2023-03-15,05:18:46.000,74,11081492,13125,0,1678857525,13219.523643610002,45.32794976999867,53627.37351984 2023-03-15,05:18:47.000,74,11081476,12965,0,1678857526,13219.705523979988,45.32090063999931,53627.5691592 2023-03-15,05:18:48.000,74,11081491,12805,0,1678857527,13219.820041249994,45.41253932999825,53627.78575992 2023-03-15,05:18:49.000,74,11081461,12965,0,1678857528,13219.793096009998,45.60991497000214,53627.92550232 2023-03-15,05:18:50.000,74,11081503,12885,0,1678857529,13219.685315049988,45.89188016999833,53628.12114168 2023-03-15,05:18:51.000,74,11081443,12605,0,1678857530,13219.483225750002,46.11745232999965,53628.26088408 2023-03-15,05:18:52.000,74,11081470,13005,0,1678857531,13219.388917409997,46.216140149997955,53628.41460072001 2023-03-15,05:18:53.000,74,11081443,12965,0,1678857532,13219.429335269997,46.09630494000157,53628.547356 2023-03-15,05:18:54.000,74,11081475,12845,0,1678857533,13219.516907299992,45.93417495000176,53628.62421432 2023-03-15,05:18:55.000,74,11081478,12605,0,1678857534,13219.806568629989,45.77909409000131,53628.81985368 2023-03-15,05:18:56.000,74,11081476,12965,0,1678857535,13220.10970257999,45.70860279000044,53629.00850592 2023-03-15,05:18:57.000,74,11081488,12645,0,1678857536,13220.284846639996,45.687455400002364,53629.190171040005 2023-03-15,05:18:58.000,74,11081445,12885,0,1678857537,13220.21074722999,45.687455400002364,53629.35087480001 2023-03-15,05:18:59.000,74,11081462,12765,0,1678857538,13219.678578739993,45.567620189998706,53629.49760432001 2023-03-15,05:19:00.000,74,11081456,12885,0,1678857539,13218.93084832999,45.41958846000489,53629.50459144 2023-03-15,05:19:01.000,74,11081502,12885,0,1678857540,13218.075336959992,45.1587706499995,53629.59542400001 2023-03-15,05:19:02.000,74,11081477,13125,0,1678857541,13217.361288099994,44.79221589000372,53629.68625656001 2023-03-15,05:19:03.000,74,11081448,13005,0,1678857542,13216.930164259997,44.44680851999874,53629.812024720006 2023-03-15,05:19:04.000,74,11081430,12885,0,1678857543,13216.70112972,44.20008896999934,53629.93080576001 2023-03-15,05:19:05.000,74,11081407,12965,0,1678857544,13216.404732079995,43.953369419999945,53629.979715600006 2023-03-15,05:19:06.000,74,11081462,13005,0,1678857545,13216.276742189999,43.763042910002696,53630.07054816001 2023-03-15,05:19:07.000,74,11081423,12925,0,1678857546,13216.189170159989,43.50927423000394,53630.1543936 2023-03-15,05:19:08.000,74,11081458,12605,0,1678857547,13216.31042373999,43.1568177299996,53630.3290716 2023-03-15,05:19:09.000,74,11081422,12845,0,1678857548,13216.55966721,42.87485253000341,53630.412917040005 2023-03-15,05:19:10.000,74,11081449,12845,0,1678857549,13217.024472600002,42.917147309999564,53630.54567232 2023-03-15,05:19:11.000,74,11081442,12965,0,1678857550,13217.59032263999,43.17091598999832,53630.580607920005 2023-03-15,05:19:12.000,74,11081410,12845,0,1678857551,13218.364998290002,43.44583206000243,53630.86009272001 2023-03-15,05:19:13.000,74,11081447,12965,0,1678857552,13219.065574529996,43.80533768999885,53631.16053888 2023-03-15,05:19:14.000,74,11081433,12685,0,1678857553,13219.530379919997,44.06615550000424,53631.34220400001 2023-03-15,05:19:15.000,74,11081416,12685,0,1678857554,13219.806568629989,44.39041548000387,53631.62867592001 2023-03-15,05:19:16.000,74,11081409,12685,0,1678857555,13219.90761327999,44.61598763999791,53631.77540544001 2023-03-15,05:19:17.000,74,11081448,12925,0,1678857556,13219.961503759994,44.78516676000436,53631.971044800004 2023-03-15,05:19:18.000,74,11081458,12765,0,1678857557,13219.96824006999,45.10237761000462,53632.18065840001 2023-03-15,05:19:19.000,74,11081435,12925,0,1678857558,13219.820041249994,45.48303062999912,53632.38328488 2023-03-15,05:19:20.000,74,11081443,12885,0,1678857559,13219.422598960002,45.8284380000041,53632.439181839996 2023-03-15,05:19:21.000,74,11081441,12965,0,1678857560,13219.132937629991,46.11745232999965,53632.6697568 2023-03-15,05:19:22.000,74,11081444,13045,0,1678857561,13218.75570427,46.27958231999946,53632.82347344001 2023-03-15,05:19:23.000,74,11081431,12925,0,1678857562,13218.263953640002,46.35007362000033,53632.914306 2023-03-15,05:19:24.000,74,11081477,12845,0,1678857563,13217.785675629995,46.258434930001386,53633.00513856 2023-03-15,05:19:25.000,74,11081453,12805,0,1678857564,13217.341079169993,45.83548713000346,53633.10295824 2023-03-15,05:19:26.000,74,11081423,12845,0,1678857565,13217.058154149992,45.34909716000402,53633.30558472001 2023-03-15,05:19:27.000,74,11081471,13125,0,1678857566,13216.842592230001,44.72877372000221,53633.47327560001 2023-03-15,05:19:28.000,74,11081440,12765,0,1678857567,13216.70112972,44.129597669998475,53633.599043760005 2023-03-15,05:19:29.000,74,11081442,12605,0,1678857568,13216.70112972,43.70664987000055,53633.79468312 2023-03-15,05:19:30.000,74,11081427,12765,0,1678857569,13216.647239239996,43.26255468000454,53633.94839976 2023-03-15,05:19:31.000,74,11081423,12885,0,1678857570,13216.61355768999,42.81845949000126,53634.032245200004 2023-03-15,05:19:32.000,74,11081469,13005,0,1678857571,13216.61355768999,42.36731516999862,53634.19294896001 2023-03-15,05:19:33.000,74,11081430,12885,0,1678857572,13216.53272196999,42.043055189998995,53634.269807280005 2023-03-15,05:19:34.000,74,11081477,12885,0,1678857573,13216.39799577,41.7963356399996,53634.35365272 2023-03-15,05:19:35.000,74,11081471,12845,0,1678857574,13216.35757791,41.59191087000363,53634.50038224001 2023-03-15,05:19:36.000,74,11081421,13005,0,1678857575,13216.424941009995,41.56371434999892,53634.56326632 2023-03-15,05:19:37.000,74,11081470,12685,0,1678857576,13216.728074959996,41.74699173000408,53634.75191856 2023-03-15,05:19:38.000,74,11081476,12725,0,1678857577,13217.186144040003,42.2545290900016,53634.9056352 2023-03-15,05:19:39.000,74,11081430,12845,0,1678857578,13217.725048839995,42.92419643999892,53635.059351840006 2023-03-15,05:19:40.000,74,11081426,12845,0,1678857579,13218.311107809997,43.488126839998586,53635.206081360004 2023-03-15,05:19:41.000,74,11081453,12805,0,1678857580,13218.79612213,44.09435202000168,53635.33184952 2023-03-15,05:19:42.000,74,11081449,12965,0,1678857581,13219.247454899996,44.74287198000093,53635.611334320005 2023-03-15,05:19:43.000,74,11081483,13005,0,1678857582,13219.530379919997,45.172868909998215,53635.8139608 2023-03-15,05:19:44.000,74,11081455,12805,0,1678857583,13219.840250179994,45.28565499000251,53636.14934256 2023-03-15,05:19:45.000,74,11081435,13085,0,1678857584,13220.143384129995,45.32794976999867,53636.4777372 2023-03-15,05:19:46.000,74,11081468,12885,0,1678857585,13220.466727009996,45.4689323700004,53636.6524152 2023-03-15,05:19:47.000,74,11081439,12765,0,1678857586,13220.695761549992,45.70155366000108,53636.903951520006 2023-03-15,05:19:48.000,74,11081452,12725,0,1678857587,13220.830487749998,45.79319235000003,53637.20439768 2023-03-15,05:19:49.000,74,11081445,12845,0,1678857588,13220.675552619992,45.79319235000003,53637.42798552001 2023-03-15,05:19:50.000,74,11081453,12685,0,1678857589,13220.33200080999,45.65220974999829,53637.56772792001 2023-03-15,05:19:51.000,74,11081476,12805,0,1678857590,13220.01539424,45.38434281000082,53637.791315760005 2023-03-15,05:19:52.000,74,11081500,12965,0,1678857591,13219.557325159993,45.10237761000462,53637.96599376 2023-03-15,05:19:53.000,74,11081458,12885,0,1678857592,13219.01168404999,44.820412410001154,53638.09176192 2023-03-15,05:19:54.000,74,11081421,12885,0,1678857593,13218.486251869988,44.44680851999874,53638.28740128001 2023-03-15,05:19:55.000,74,11081446,12925,0,1678857594,13217.886720279996,43.84058334000292,53638.38522096001 2023-03-15,05:19:56.000,74,11081407,12765,0,1678857595,13217.300661309993,43.29780033000134,53638.3991952 2023-03-15,05:19:57.000,74,11081454,12685,0,1678857596,13216.835855919991,42.70567341000424,53638.33631112001 2023-03-15,05:19:58.000,74,11081478,12965,0,1678857597,13216.74154758,42.28977473999839,53638.37124672 2023-03-15,05:19:59.000,74,11081488,12725,0,1678857598,13217.017736289992,42.12059561999922,53638.49002776 2023-03-15,05:20:00.000,74,11081430,12925,0,1678857599,13217.341079169993,42.39551169000333,53638.49701488 2023-03-15,05:20:01.000,74,11081468,13045,0,1678857600,13217.73852146,42.98058948000107,53638.56688608 2023-03-15,05:20:02.000,74,11081455,12925,0,1678857601,13218.055128029991,43.6502568299984,53638.65771864 2023-03-15,05:20:03.000,74,11081484,12805,0,1678857602,13218.364998290002,44.15074506000383,53638.79047392001 2023-03-15,05:20:04.000,74,11081427,12805,0,1678857603,13218.627714379989,44.355169829999795,53638.98611328001 2023-03-15,05:20:05.000,74,11081433,12965,0,1678857604,13218.695077479999,44.31287505000364,53639.12585568001 2023-03-15,05:20:06.000,74,11081496,12725,0,1678857605,13218.735495339999,44.20008896999934,53639.31450792 2023-03-15,05:20:07.000,74,11081485,12765,0,1678857606,13218.661395929994,44.20008896999934,53639.44027608001 2023-03-15,05:20:08.000,74,11081448,12805,0,1678857607,13218.587296519989,44.32697331000236,53639.66386392 2023-03-15,05:20:09.000,74,11081436,12965,0,1678857608,13218.519933419993,44.55254547000368,53639.95033584 2023-03-15,05:20:10.000,74,11081472,12765,0,1678857609,13218.311107809997,44.95434588000353,53640.090078240006 2023-03-15,05:20:11.000,74,11081429,12605,0,1678857610,13218.102282200001,45.32794976999867,53640.22283352 2023-03-15,05:20:12.000,74,11081451,12725,0,1678857611,13217.947347069996,45.687455400002364,53640.34161456 2023-03-15,05:20:13.000,74,11081436,12845,0,1678857612,13217.77893932,45.863683650000894,53640.5302668 2023-03-15,05:20:14.000,74,11081453,12885,0,1678857613,13217.71831253,45.72975017999852,53640.68398344001 2023-03-15,05:20:15.000,74,11081436,12965,0,1678857614,13217.725048839995,45.4689323700004,53640.78180312001 2023-03-15,05:20:16.000,74,11081445,12685,0,1678857615,13217.765466699995,45.20811456000229,53640.88660992 2023-03-15,05:20:17.000,74,11081441,12725,0,1678857616,13218.061864340001,44.9120511000001,53641.096223520006 2023-03-15,05:20:18.000,74,11081501,12965,0,1678857617,13218.263953640002,44.72877372000221,53641.33378560001 2023-03-15,05:20:19.000,74,11081456,13045,0,1678857618,13218.203326850002,44.869756320003944,53641.431605280006 2023-03-15,05:20:20.000,74,11081430,12965,0,1678857619,13217.98102862,45.08827934999863,53641.578334800004 2023-03-15,05:20:21.000,74,11081457,12965,0,1678857620,13217.583586329994,45.454834110001684,53641.599296160006 2023-03-15,05:20:22.000,74,11081401,12885,0,1678857621,13217.112044629997,45.88483103999897,53641.71807720001 2023-03-15,05:20:23.000,74,11081446,13005,0,1678857622,13216.67418447999,46.14564885000436,53641.78096128 2023-03-15,05:20:24.000,74,11081466,12765,0,1678857623,13216.276742189999,46.09630494000157,53641.8927552 2023-03-15,05:20:25.000,74,11081461,12725,0,1678857624,13215.906245140002,45.79319235000003,53641.92070368 2023-03-15,05:20:26.000,74,11081456,12805,0,1678857625,13215.845618350002,45.1587706499995,53642.04647184001 2023-03-15,05:20:27.000,74,11081452,12605,0,1678857626,13216.027498719988,44.630085900003905,53642.13031728 2023-03-15,05:20:28.000,74,11081435,12805,0,1678857627,13216.243060639994,44.36926808999851,53642.16525288 2023-03-15,05:20:29.000,74,11081461,12965,0,1678857628,13216.465358869995,44.33402244000172,53642.19320136001 2023-03-15,05:20:30.000,74,11081448,13085,0,1678857629,13216.68092079,44.44680851999874,53642.249098320004 2023-03-15,05:20:31.000,74,11081450,13005,0,1678857630,13216.707866029996,44.67238068000006,53642.31198240001 2023-03-15,05:20:32.000,74,11081439,13005,0,1678857631,13216.49904042,44.94024762000481,53642.2770468 2023-03-15,05:20:33.000,74,11081436,12885,0,1678857632,13216.202642779994,45.13762326000142,53642.39582784 2023-03-15,05:20:34.000,74,11081464,12885,0,1678857633,13215.683946910001,45.10237761000462,53642.39582784 2023-03-15,05:20:35.000,74,11081438,12845,0,1678857634,13215.15177841999,44.91910022999946,53642.39582784 2023-03-15,05:20:36.000,74,11081465,12805,0,1678857635,13214.801490299993,44.67942980999942,53642.44473768 2023-03-15,05:20:37.000,74,11081452,12845,0,1678857636,13214.471411109997,44.51729981999961,53642.381853599996 2023-03-15,05:20:38.000,74,11081470,12925,0,1678857637,13214.12112299,44.362218959999154,53642.36089224001 2023-03-15,05:20:39.000,74,11081458,13045,0,1678857638,13213.93250630999,44.362218959999154,53642.32595664 2023-03-15,05:20:40.000,74,11081466,12925,0,1678857639,13213.824725349994,44.460906780004734,53642.346918 2023-03-15,05:20:41.000,74,11081471,12765,0,1678857640,13213.838197969999,44.756970239999646,53642.25608544 2023-03-15,05:20:42.000,74,11081445,12965,0,1678857641,13213.945978929994,45.06008283000119,53642.25608544 2023-03-15,05:20:43.000,74,11081495,12565,0,1678857642,13214.08070513,45.30680238000059,53642.22114984001 2023-03-15,05:20:44.000,74,11081407,12925,0,1678857643,13214.32321229,45.47598149999976,53642.151278640005 2023-03-15,05:20:45.000,74,11081422,13045,0,1678857644,13214.612873619997,45.46188324000104,53642.13031728 2023-03-15,05:20:46.000,74,11081473,12845,0,1678857645,13214.936216499998,45.34909716000402,53642.17224000001 2023-03-15,05:20:47.000,74,11081457,12645,0,1678857646,13215.286504619995,45.13057413000206,53642.17922712 2023-03-15,05:20:48.000,74,11081467,12845,0,1678857647,13215.44143975,44.95434588000353,53642.17922712 2023-03-15,05:20:49.000,74,11081450,13005,0,1678857648,13215.623320120001,44.68647893999878,53642.31198240001 2023-03-15,05:20:50.000,74,11081488,12965,0,1678857649,13215.549220709996,44.43975938999938,53642.33993088001 2023-03-15,05:20:51.000,74,11081481,12845,0,1678857650,13215.29324092999,44.185990710000624,53642.40281496 2023-03-15,05:20:52.000,74,11081479,12965,0,1678857651,13214.747599820003,44.08025376000296,53642.45871192001 2023-03-15,05:20:53.000,74,11081458,12925,0,1678857652,13213.89208844999,44.03795897999953,53642.37486648 2023-03-15,05:20:54.000,74,11081432,12925,0,1678857653,13212.87490563999,44.03090985000017,53642.29102104001 2023-03-15,05:20:55.000,74,11081484,12805,0,1678857654,13212.127175230002,43.96746767999866,53642.30499528 2023-03-15,05:20:56.000,74,11081462,12645,0,1678857655,13211.446807919994,43.83353421000356,53642.249098320004 2023-03-15,05:20:57.000,74,11081459,13045,0,1678857656,13211.231245999988,43.64320769999904,53642.30499528 2023-03-15,05:20:58.000,74,11081495,12845,0,1678857657,13211.177355519998,43.60796205000224,53642.25608544 2023-03-15,05:20:59.000,74,11081500,12965,0,1678857658,13211.237982309998,43.74189552000462,53642.214162719996 2023-03-15,05:21:00.000,74,11081460,12805,0,1678857659,13211.460280539999,43.90402551000443,53642.18621424 2023-03-15,05:21:01.000,74,11081462,12765,0,1678857660,13211.52090733,43.988615070004016,53642.102368800006 2023-03-15,05:21:02.000,74,11081475,13125,0,1678857661,13211.628688289995,43.98156594000466,53641.97660064001 2023-03-15,05:21:03.000,74,11081488,12805,0,1678857662,13211.86445914,43.98156594000466,53642.08839456 2023-03-15,05:21:04.000,74,11081452,12765,0,1678857663,13211.877931759991,43.960418549999304,53642.06044608 2023-03-15,05:21:05.000,74,11081436,12845,0,1678857664,13211.952031169996,43.84763247000228,53642.11634304 2023-03-15,05:21:06.000,74,11081443,12965,0,1678857665,13212.127175230002,43.67845335000311,53642.04647184001 2023-03-15,05:21:07.000,74,11081421,12525,0,1678857666,13212.490935969989,43.41763553999772,53642.07442032001 2023-03-15,05:21:08.000,74,11081419,12965,0,1678857667,13213.029840769996,43.19911251000303,53641.997562 2023-03-15,05:21:09.000,74,11081436,13085,0,1678857668,13213.555272949998,43.128621210002166,53642.01852336 2023-03-15,05:21:10.000,74,11081435,12605,0,1678857669,13214.006605719995,43.10747382000409,53642.05345896001 2023-03-15,05:21:11.000,74,11081428,12885,0,1678857670,13214.350157529996,43.128621210002166,53642.07442032001 2023-03-15,05:21:12.000,74,11081476,12685,0,1678857671,13214.592664689997,43.093375559998094,53642.12333016001 2023-03-15,05:21:13.000,74,11081457,12765,0,1678857672,13214.774545059998,43.10042469000473,53642.23512408 2023-03-15,05:21:14.000,74,11081429,12925,0,1678857673,13214.754336129998,43.14976860000024,53642.249098320004 2023-03-15,05:21:15.000,74,11081444,12885,0,1678857674,13214.619609929992,43.17091598999832,53642.25608544 2023-03-15,05:21:16.000,74,11081486,13005,0,1678857675,13214.356893839991,42.99468773999979,53642.15826576 2023-03-15,05:21:17.000,74,11081454,13005,0,1678857676,13213.95271523999,42.719771670002956,53642.11634304 2023-03-15,05:21:18.000,74,11081438,12725,0,1678857677,13213.413810439997,42.4660029900042,53642.22813696 2023-03-15,05:21:19.000,74,11081465,12805,0,1678857678,13212.67281633999,42.494199510001636,53642.26307256001 2023-03-15,05:21:20.000,74,11081443,13005,0,1678857679,13211.850986519996,42.550592550003785,53642.0674332 2023-03-15,05:21:21.000,74,11081433,13085,0,1678857680,13211.190828139988,42.42370821000077,53641.96961352 2023-03-15,05:21:22.000,74,11081460,12845,0,1678857681,13210.887694190002,42.141743010004575,53641.913716560004 2023-03-15,05:21:23.000,74,11081411,12885,0,1678857682,13210.833803709997,41.88092519999918,53641.815896880005 2023-03-15,05:21:24.000,74,11081423,12685,0,1678857683,13211.008947770002,41.739942600004724,53641.57134768001 2023-03-15,05:21:25.000,74,11081428,13005,0,1678857684,13211.285136479994,41.739942600004724,53641.48750224 2023-03-15,05:21:26.000,74,11081429,12965,0,1678857685,13211.64216091,41.82453216000431,53641.39666968 2023-03-15,05:21:27.000,74,11081422,12765,0,1678857686,13211.877931759991,41.97961302000476,53641.25692728001 2023-03-15,05:21:28.000,74,11081478,12965,0,1678857687,13212.194538329997,42.12764474999858,53641.18006896 2023-03-15,05:21:29.000,74,11081471,12765,0,1678857688,13212.578507999999,42.36026603999926,53641.25692728001 2023-03-15,05:21:30.000,74,11081414,12845,0,1678857689,13212.767124679995,42.60698558999866,53641.2289788 2023-03-15,05:21:31.000,74,11081465,12725,0,1678857690,13213.00289553,42.80436123000254,53641.20801744001 2023-03-15,05:21:32.000,74,11081467,13005,0,1678857691,13213.198248519991,42.959442090002995,53641.30583712001 2023-03-15,05:21:33.000,74,11081503,12845,0,1678857692,13213.373392579997,43.10747382000409,53641.27788864 2023-03-15,05:21:34.000,74,11081477,12885,0,1678857693,13213.602427119993,43.27665294000326,53641.263914400006 2023-03-15,05:21:35.000,74,11081436,13045,0,1678857694,13213.757362249999,43.42468467000435,53641.263914400006 2023-03-15,05:21:36.000,74,11081444,13005,0,1678857695,13213.966187859995,43.6502568299984,53641.263914400006 2023-03-15,05:21:37.000,74,11081467,12925,0,1678857696,13214.228903949996,43.770092040002055,53641.27788864 2023-03-15,05:21:38.000,74,11081461,12845,0,1678857697,13214.505092660002,43.83353421000356,53641.44557952 2023-03-15,05:21:39.000,74,11081453,13045,0,1678857698,13214.680236719993,43.73484638999798,53641.38968256 2023-03-15,05:21:40.000,74,11081410,12765,0,1678857699,13214.788017679988,43.55861813999945,53641.30583712001 2023-03-15,05:21:41.000,74,11081446,12885,0,1678857700,13214.949689119989,43.39648814999964,53641.34077272 2023-03-15,05:21:42.000,74,11081448,13005,0,1678857701,13215.07094269999,43.29780033000134,53641.312824240005 2023-03-15,05:21:43.000,74,11081455,12845,0,1678857702,13215.19893259,43.17091598999832,53641.29186288 2023-03-15,05:21:44.000,74,11081471,12965,0,1678857703,13215.29997724,43.0581299100013,53641.33378560001 2023-03-15,05:21:45.000,74,11081445,12725,0,1678857704,13215.286504619995,42.99468773999979,53641.34775984 2023-03-15,05:21:46.000,74,11081445,13085,0,1678857705,13215.185459969995,42.966491220002354,53641.22199168 2023-03-15,05:21:47.000,74,11081447,12805,0,1678857706,13215.23935045,42.719771670002956,53641.32679848 2023-03-15,05:21:48.000,74,11081470,12965,0,1678857707,13215.31344985999,42.43075734000013,53641.263914400006 2023-03-15,05:21:49.000,74,11081444,12805,0,1678857708,13215.407758199995,42.275676479999674,53641.15212048 2023-03-15,05:21:50.000,74,11081456,12925,0,1678857709,13215.43470343999,42.282725609999034,53641.13115912 2023-03-15,05:21:51.000,74,11081454,12805,0,1678857710,13215.19219627999,42.29682386999775,53640.9844296 2023-03-15,05:21:52.000,74,11081486,12885,0,1678857711,13214.942952809994,42.12764474999858,53640.99141672 2023-03-15,05:21:53.000,74,11081474,12805,0,1678857712,13214.814962919998,41.72584433999873,53640.8446872 2023-03-15,05:21:54.000,74,11081457,12965,0,1678857713,13214.848644469988,41.25355262999801,53640.774816 2023-03-15,05:21:58.000,74,11081455,13045,0,1678857717,13214.370366459996,40.97863656000118,53640.10405248 2023-03-15,05:22:02.000,74,11081430,12965,0,1678857721,13214.09417774999,40.31601834000321,53639.38437912 2023-03-15,05:22:06.000,74,11081427,12925,0,1678857725,13214.707181960002,40.534541369997896,53638.51797624 2023-03-15,05:22:10.000,74,11081432,12845,0,1678857729,13213.743889629994,41.042078730002686,53637.63759912 2023-03-15,05:22:14.000,74,11081420,12605,0,1678857733,13211.157146589998,39.50536839000415,53636.62446672 2023-03-15,05:22:18.000,74,11081430,12965,0,1678857737,13209.836829829997,38.20832846999838,53635.40172072 2023-03-15,05:22:22.000,74,11081413,12965,0,1678857741,13209.789675660002,38.80045539000275,53634.437498160005 2023-03-15,05:22:26.000,74,11081460,12645,0,1678857745,13208.314423769996,38.962585380002565,53633.25667488001 2023-03-15,05:22:30.000,74,11081490,13285,0,1678857749,13206.96042545999,39.24455057999876,53632.34834928001 2023-03-15,05:22:34.000,74,11081462,12965,0,1678857753,13206.118386709997,38.93438885999785,53631.28630704 2023-03-15,05:22:38.000,74,11081442,12885,0,1678857757,13204.124438949999,39.181108410004526,53630.06356104 2023-03-15,05:22:42.000,74,11081467,12965,0,1678857761,13202.440361449997,38.06734587000392,53628.9316476 2023-03-15,05:22:46.000,74,11081456,12645,0,1678857765,13201.544432219998,37.503415470004256,53628.114154560004 2023-03-15,05:22:50.000,74,11081470,12845,0,1678857769,13199.853618410001,35.790476879999915,53627.36653272001 2023-03-15,05:22:54.000,74,11081421,12925,0,1678857773,13200.513776789994,35.90326296000421,53626.5909624 2023-03-15,05:22:58.000,74,11081480,12885,0,1678857777,13201.315397680002,37.14390984000056,53626.31846472 2023-03-15,05:23:02.000,74,11081428,12885,0,1678857781,13201.301925059997,37.813577189997886,53626.23461928001 2023-03-15,05:23:06.000,74,11081383,12965,0,1678857785,13201.834093549995,38.22242673000437,53626.12981248 2023-03-15,05:23:10.000,74,11081437,12885,0,1678857789,13201.955347129995,39.63225272999989,53626.0319928 2023-03-15,05:23:14.000,74,11081383,12885,0,1678857793,13200.978582179996,39.49831926000479,53625.81539208 2023-03-15,05:23:18.000,74,11081436,12765,0,1678857797,13199.786255309991,38.1871810800003,53625.6477012 2023-03-15,05:23:22.000,74,11081494,12925,0,1678857801,13199.119360619989,37.454071560001466,53625.431100480004 2023-03-15,05:23:26.000,74,11081475,13005,0,1678857805,13198.38510282999,38.11668977999943,53625.03982176001 2023-03-15,05:23:30.000,74,11081476,13045,0,1678857809,13196.98395034999,39.03307668000343,53624.830208160005 2023-03-15,05:23:34.000,74,11081493,12805,0,1678857813,13195.023684139996,37.108664190003765,53624.2153416 2023-03-15,05:23:38.000,74,11081418,12845,0,1678857817,13193.211616749999,38.278819769999245,53623.656372000005 2023-03-15,05:23:42.000,74,11081477,12885,0,1678857821,13192.463886339996,36.234572070003196,53623.07644104001 2023-03-15,05:23:46.000,74,11081449,13045,0,1678857825,13192.699657190002,34.965728670002136,53622.328819199996 2023-03-15,05:23:50.000,74,11081461,12765,0,1678857829,13191.285032089996,36.058343820004666,53621.28773832 2023-03-15,05:23:54.000,74,11081456,12725,0,1678857833,13190.698973119994,36.09358947000146,53620.637936160005 2023-03-15,05:23:58.000,74,11081417,13045,0,1678857837,13192.40999585999,37.341285480004444,53620.05800520001 2023-03-15,05:24:02.000,74,11081487,12885,0,1678857841,13192.31568752,35.27589039000304,53619.27544776 2023-03-15,05:24:06.000,74,11081480,12965,0,1678857845,13191.17725113,33.68278701000236,53618.32519944 2023-03-15,05:24:10.000,74,11081449,13085,0,1678857849,13190.618137399993,34.59917390999908,53617.67539728 2023-03-15,05:24:14.000,74,11081472,13045,0,1678857853,13189.075522409992,32.58312273000047,53617.0535436 2023-03-15,05:24:18.000,74,11081418,12805,0,1678857857,13188.300846759994,31.152149339999596,53616.466625520006 2023-03-15,05:24:22.000,74,11081441,13085,0,1678857861,13188.321055689994,32.85803880000458,53615.87970744 2023-03-15,05:24:26.000,74,11081468,13045,0,1678857865,13187.768678269997,33.30918311999994,53614.97836896001 2023-03-15,05:24:30.000,74,11081396,12925,0,1678857869,13186.549406159997,31.87820972999907,53614.04209488001 2023-03-15,05:24:34.000,74,11081439,12845,0,1678857873,13184.85185603999,31.9205045100025,53612.973065520004 2023-03-15,05:24:38.000,74,11081421,12925,0,1678857877,13182.285321929994,30.785594580003817,53611.82717784 2023-03-15,05:24:42.000,74,11081417,13045,0,1678857881,13178.640978219999,28.332497340001282,53610.17821752 2023-03-15,05:24:46.000,74,11081502,12925,0,1678857885,13179.031684199996,28.62856080000347,53608.65502536001 2023-03-15,05:24:50.000,74,11081420,13045,0,1678857889,13179.408917560002,30.30625374000374,53607.46721496 2023-03-15,05:24:54.000,74,11081421,12885,0,1678857893,13179.523434829993,31.08165803999873,53606.52395376001 2023-03-15,05:24:58.000,74,11081398,13165,0,1678857897,13178.82285859,31.07460890999937,53605.47588576 2023-03-15,05:25:02.000,74,11081474,12925,0,1678857901,13179.617743169998,31.568048009998165,53604.67236696001 2023-03-15,05:25:06.000,74,11081426,12805,0,1678857905,13181.167094469994,33.61934484000085,53604.155320080004 2023-03-15,05:25:10.000,74,11081436,12925,0,1678857909,13180.338528339991,33.125905740002054,53603.73609288 2023-03-15,05:25:14.000,74,11081446,12925,0,1678857913,13179.516698519998,32.90738271000009,53603.20507176 2023-03-15,05:25:18.000,74,11081443,12965,0,1678857917,13178.667923459994,33.68983614000172,53602.74392184 2023-03-15,05:25:22.000,74,11081435,12925,0,1678857921,13178.728550249994,33.985899600003904,53602.31770752 2023-03-15,05:25:26.000,74,11081480,13325,0,1678857925,13181.3220296,34.380650880004396,53602.261810560005 2023-03-15,05:25:30.000,74,11081463,12845,0,1678857929,13185.215616779991,34.53573174000485,53602.26879768 2023-03-15,05:25:34.000,74,11081445,13045,0,1678857933,13185.249298329996,33.97180133999791,53602.15001664 2023-03-15,05:25:38.000,74,11081446,13005,0,1678857937,13185.869038849989,33.32328137999866,53602.11508104001 2023-03-15,05:25:42.000,74,11081507,12885,0,1678857941,13186.623505570002,33.94360482000047,53601.96835152001 2023-03-15,05:25:46.000,74,11081500,13005,0,1678857945,13186.185645419995,33.35852703000273,53601.82162200001 2023-03-15,05:25:50.000,74,11081478,13045,0,1678857949,13185.242562020001,33.880162649998965,53601.57008568 2023-03-15,05:25:54.000,74,11081446,13005,0,1678857953,13183.706683339995,33.68983614000172,53601.52816296 2023-03-15,05:25:58.000,74,11081418,12765,0,1678857957,13183.059997579992,33.50655876000383,53601.087974400005 2023-03-15,05:26:02.000,74,11081475,13005,0,1678857961,13183.187987470003,33.23164268999972,53600.40323664 2023-03-15,05:26:06.000,74,11081442,12925,0,1678857965,13187.034420479999,34.22557002000394,53600.22157152001 2023-03-15,05:26:10.000,74,11081438,12965,0,1678857969,13185.303188810001,35.12080953000259,53600.06785488 2023-03-15,05:26:14.000,74,11081400,12965,0,1678857973,13183.63932024,34.66966520999995,53599.71849888001 2023-03-15,05:26:18.000,74,11081471,12805,0,1678857977,13181.631899859996,32.85803880000458,53599.243374720005 2023-03-15,05:26:22.000,74,11081453,12845,0,1678857981,13180.15664796999,31.89230798999779,53598.740302080005 2023-03-15,05:26:26.000,74,11081438,12645,0,1678857985,13181.14014923,32.829842279999866,53598.37697184001 2023-03-15,05:26:30.000,74,11081407,12885,0,1678857989,13182.72318208,32.5126314299996,53598.41190744 2023-03-15,05:26:34.000,74,11081429,12925,0,1678857993,13183.059997579992,32.79459663000307,53598.39793320001 2023-03-15,05:26:38.000,74,11081454,12965,0,1678857997,13182.157332039998,32.90738271000009,53598.71934072 2023-03-15,05:26:42.000,74,11081458,12725,0,1678858001,13181.537591519991,33.245740949998435,53598.98485128 2023-03-15,05:26:46.000,74,11081447,12885,0,1678858005,13179.631215789988,31.857062340000994,53598.80318616001 2023-03-15,05:26:50.000,74,11081445,12685,0,1678858009,13176.58640367,31.631490179999673,53598.237229440005 2023-03-15,05:26:54.000,74,11081424,12765,0,1678858013,13174.0468148,31.807718429998204,53597.468646240006 2023-03-15,05:26:58.000,74,11081473,13125,0,1678858017,13172.423364089998,30.71510328000295,53596.630191840006 2023-03-15,05:27:02.000,74,11081408,12885,0,1678858021,13170.42268001999,30.919528049998917,53595.87558288 2023-03-15,05:27:06.000,74,11081476,12925,0,1678858025,13168.300742369996,31.23673889999918,53594.77161792 2023-03-15,05:27:10.000,74,11081471,13125,0,1678858029,13165.781362429996,30.151172880003287,53593.828356720005 2023-03-15,05:27:14.000,74,11081445,12965,0,1678858033,13162.763495549989,29.62248813000042,53593.00387656 2023-03-15,05:27:18.000,74,11081446,12765,0,1678858037,13160.69544838,28.670855579999625,53591.983757040005 2023-03-15,05:27:22.000,74,11081426,12605,0,1678858041,13159.839937010001,27.430208700003277,53590.809920880005 2023-03-15,05:27:26.000,74,11081445,12925,0,1678858045,13159.18651493999,26.44333049999841,53589.67102032 2023-03-15,05:27:30.000,74,11081485,12805,0,1678858049,13159.39534055,26.67595178999909,53588.63692656 2023-03-15,05:27:34.000,74,11081446,13045,0,1678858053,13159.772573909991,25.745466630003648,53587.44911616001 2023-03-15,05:27:38.000,74,11081429,12685,0,1678858057,13160.944691849996,24.723342780001985,53586.65957160001 2023-03-15,05:27:42.000,74,11081416,12965,0,1678858061,13163.524698579997,25.28022405000229,53586.46393224001 2023-03-15,05:27:46.000,74,11081451,12925,0,1678858065,13164.29263792,25.50579621000361,53586.53380344 2023-03-15,05:27:50.000,74,11081460,13165,0,1678858069,13164.946059989998,24.504819750000024,53586.53380344 2023-03-15,05:27:54.000,74,11081461,13005,0,1678858073,13166.495411289994,24.99120971999946,53586.498867840004 2023-03-15,05:27:58.000,74,11081423,12845,0,1678858077,13167.451967309993,24.81498147000093,53586.35912544 2023-03-15,05:28:02.000,74,11081414,13085,0,1678858081,13167.546275649998,24.074822820002737,53586.27528000001 2023-03-15,05:28:06.000,74,11081416,12845,0,1678858085,13167.007370849991,24.18760889999976,53586.2403444 2023-03-15,05:28:10.000,74,11081451,12845,0,1678858089,13166.205749959998,25.089897539997764,53586.00976944001 2023-03-15,05:28:14.000,74,11081475,12845,0,1678858093,13165.39065645,24.82907972999965,53585.62547784001 2023-03-15,05:28:16.000,74,11081453,13045,0,1678858095,13164.946059989998,24.384984540003643,53585.3320188 2023-03-15,05:28:18.000,74,11081437,13005,0,1678858097,13164.461045669996,24.258100200000627,53585.00362416001 2023-03-15,05:28:21.000,74,11081467,12965,0,1678858100,13163.807623599998,24.110068469999533,53584.64728104001 2023-03-15,05:28:25.000,74,11081441,13125,0,1678858104,13163.02621163999,24.58940930999961,53583.9695304 2023-03-15,05:28:29.000,74,11081411,12805,0,1678858108,13161.503805579989,24.511868879999383,53583.39658656 2023-03-15,05:28:33.000,74,11081466,12965,0,1678858112,13159.846673319997,24.35678801999893,53582.62101624 2023-03-15,05:28:37.000,74,11081477,12885,0,1678858116,13158.890117299998,24.081871950002096,53581.754613360004 2023-03-15,05:28:41.000,74,11081477,13085,0,1678858120,13157.556327919992,22.608603779997793,53580.92314608 2023-03-15,05:28:45.000,74,11081439,12925,0,1678858124,13155.744260529995,21.487792109997827,53580.09167880001 2023-03-15,05:28:49.000,74,11081479,12845,0,1678858128,13152.450204939996,20.24714523000148,53579.18335320001 2023-03-15,05:28:53.000,74,11081455,12965,0,1678858132,13150.442784559993,18.639943590002076,53578.26105336 2023-03-15,05:28:57.000,74,11081450,12885,0,1678858136,13149.196567209998,19.20387399000174,53577.03830736 2023-03-15,05:29:01.000,74,11081482,12965,0,1678858140,13147.990767720003,20.162555670001893,53575.92735528001 2023-03-15,05:29:05.000,74,11081426,12645,0,1678858144,13146.06418306,20.134359150004457,53574.99108120001 2023-03-15,05:29:09.000,74,11081409,13125,0,1678858148,13144.78428416,19.274365290002606,53574.1875624 2023-03-15,05:29:13.000,74,11081491,13205,0,1678858152,13144.050026370001,18.195848399998795,53573.54474736 2023-03-15,05:29:17.000,74,11081429,12925,0,1678858156,13145.377079439997,17.378149320000375,53573.00673912001 2023-03-15,05:29:21.000,74,11081463,13045,0,1678858160,13146.697396199997,940.3348384800047,53572.2311688 2023-03-15,05:29:25.000,74,11081440,13045,0,1678858164,13144.171279950002,18.061914930003695,53570.903616 2023-03-15,05:29:29.000,74,11081499,13125,0,1678858168,13142.157123259989,18.625845330003358,53569.74375408001 2023-03-15,05:29:33.000,74,11081475,12845,0,1678858172,13140.520199929997,19.126333560001513,53569.031067840006 2023-03-15,05:29:37.000,74,11081503,13085,0,1678858176,13139.415445090002,19.65501831000438,53568.360304320006 2023-03-15,05:29:41.000,74,11081463,12805,0,1678858180,13138.404998589998,20.042720459998236,53567.857231680005 2023-03-15,05:29:45.000,74,11081496,12925,0,1678858184,13137.536014599995,19.929934380001214,53567.29826208001 2023-03-15,05:29:49.000,74,11081516,12605,0,1678858188,13137.131835999993,19.08403877999808,53567.01179016001 2023-03-15,05:29:53.000,74,11081418,12965,0,1678858192,13136.55251334,941.66712405,53566.515704640005 2023-03-15,05:29:57.000,74,11081433,13205,0,1678858196,13137.158781239988,940.7084423699998,53566.2571812 2023-03-15,05:30:01.000,74,11081478,12885,0,1678858200,13138.330899179993,940.1656593599982,53566.061541840005 2023-03-15,05:30:05.000,74,11081435,12845,0,1678858204,13138.76875933,478.8353465100008,53565.83096688 2023-03-15,05:30:09.000,74,11081531,12925,0,1678858208,13138.384789659998,941.1031936500003,53565.47462376 2023-03-15,05:30:13.000,74,11081451,12805,0,1678858212,13137.818939619996,17.018643690003955,53564.95058976001 2023-03-15,05:30:17.000,74,11081478,13005,0,1678858216,13137.866093789991,478.5110865300012,53564.66411784001 2023-03-15,05:30:21.000,74,11081473,12805,0,1678858220,13138.223118219998,478.4899391400031,53564.37764592001 2023-03-15,05:30:25.000,74,11081528,12925,0,1678858224,13138.418471209989,479.22304866000195,53564.30777472001 2023-03-15,05:30:29.000,74,11081428,12885,0,1678858228,13138.485834309999,940.6661475900037,53564.27982624001 2023-03-15,05:30:33.000,74,11081487,12965,0,1678858232,13139.604061769998,16.793071530002635,53564.25886488001 2023-03-15,05:30:37.000,74,11081475,13005,0,1678858236,13141.011950559994,941.3428640700004,53564.32174896 2023-03-15,05:30:41.000,74,11081453,12965,0,1678858240,13142.30532208,17.9138832000026,53564.54533680001 2023-03-15,05:30:45.000,74,11081457,13005,0,1678858244,13143.76710135,18.52010837999842,53564.86674432 2023-03-15,05:30:49.000,74,11081475,12885,0,1678858248,13145.02005500999,18.435518819998833,53565.04142232 2023-03-15,05:30:53.000,74,11081492,13285,0,1678858252,13146.00355627,18.32978187000117,53565.44667528 2023-03-15,05:30:57.000,74,11081497,12645,0,1678858256,13147.15546527999,18.216995790004148,53565.93577368001 2023-03-15,05:31:01.000,74,11081485,12765,0,1678858260,13148.199593329999,18.132406230004563,53566.47378192 2023-03-15,05:31:05.000,74,11081448,12765,0,1678858264,13148.47578203999,18.076013190002413,53566.71833112 2023-03-15,05:31:09.000,74,11081494,13125,0,1678858268,13148.893433259997,17.857490160000452,53567.17948104001 2023-03-15,05:31:13.000,74,11081471,12965,0,1678858272,13149.51317377999,17.836342770002375,53567.354159040005 2023-03-15,05:31:17.000,74,11081466,12765,0,1678858276,13149.82304404,18.019620150000264,53567.60569536 2023-03-15,05:31:21.000,74,11081431,12885,0,1678858280,13149.338029719998,18.27338882999902,53567.836270320004 2023-03-15,05:31:25.000,74,11081496,12965,0,1678858284,13149.169621970002,17.88568667999789,53568.073832400005 2023-03-15,05:31:29.000,74,11081433,12965,0,1678858288,13148.886696950001,939.8766450300027,53568.15069072 2023-03-15,05:31:33.000,74,11081467,12605,0,1678858292,13147.33734564999,477.2281448700014,53567.955051360004 2023-03-15,05:31:37.000,74,11081500,13045,0,1678858296,13145.545487189993,14.368170810004813,53567.73146352001 2023-03-15,05:31:41.000,74,11081482,12725,0,1678858300,13145.181726449991,476.99552358000074,53567.78037336001 2023-03-15,05:31:45.000,74,11081452,12805,0,1678858304,13143.962454339991,477.1928992200046,53567.98998696 2023-03-15,05:31:49.000,74,11081434,13045,0,1678858308,13141.523910119991,938.9320616100013,53568.29742024 2023-03-15,05:31:53.000,74,11081457,12885,0,1678858312,13140.095812399995,939.0096020400015,53568.28344600001 2023-03-15,05:31:57.000,74,11081468,12885,0,1678858316,13139.152729000001,478.17272829000285,53568.527995200006 2023-03-15,05:32:01.000,74,11081453,13125,0,1678858320,13136.26958832,1401.2633509200023,53568.576905040005 2023-03-15,05:32:05.000,74,11081471,12765,0,1678858324,13134.679819159988,939.9682837200016,53568.83542848001 2023-03-15,05:32:09.000,74,11081470,12765,0,1678858328,13135.649847799992,478.58157783000206,53569.67388288001 2023-03-15,05:32:13.000,74,11081508,13205,0,1678858332,13135.00989835,938.8474720500017,53570.687015280004 2023-03-15,05:32:17.000,74,11081471,12885,0,1678858336,13134.477729860002,476.81224620000285,53571.42066288001 2023-03-15,05:32:21.000,74,11081540,12845,0,1678858340,13132.012240399992,939.5241885299984,53571.70713480001 2023-03-15,05:32:25.000,74,11081498,12765,0,1678858344,13130.395526,18.259290570000303,53571.9167484 2023-03-15,05:32:29.000,74,11081492,13005,0,1678858348,13127.162097200002,21.311563859999296,53572.315014240005 2023-03-15,05:32:33.000,74,11081469,12845,0,1678858352,13123.295455259991,22.04467337999813,53572.51764072 2023-03-15,05:32:37.000,74,11081459,12845,0,1678858356,13122.81044093999,22.481719440002053,53572.86000960001 2023-03-15,05:32:41.000,74,11081457,12965,0,1678858360,13122.049237909996,21.656971230004274,53573.43295344001 2023-03-15,05:32:45.000,74,11081406,12965,0,1678858364,13123.537962419992,20.76878084999771,53574.10371696001 2023-03-15,05:32:49.000,74,11081493,13005,0,1678858368,13124.784179770002,20.937959970004158,53574.208523760004 2023-03-15,05:32:53.000,74,11081436,13085,0,1678858372,13126.441312029994,21.375006030000804,53573.97096168 2023-03-15,05:32:57.000,74,11081454,13085,0,1678858376,13127.478703769993,22.73548812000081,53573.88012912 2023-03-15,05:33:01.000,74,11081442,12965,0,1678858380,13127.721210929994,24.258100200000627,53574.22249800001 2023-03-15,05:33:05.000,74,11081474,12965,0,1678858384,13130.16649145999,25.541041860000405,53575.00505544 2023-03-15,05:33:09.000,74,11081462,13045,0,1678858388,13130.563933749996,26.49972354000056,53575.836522720005 2023-03-15,05:33:13.000,74,11081465,12605,0,1678858392,13130.1934367,27.0848013299983,53576.5631832 2023-03-15,05:33:17.000,74,11081481,12805,0,1678858396,13129.425497359996,24.963013200002024,53576.507286240005 2023-03-15,05:33:21.000,74,11081468,13125,0,1678858400,13131.338609399994,26.104972260000068,53576.220814320004 2023-03-15,05:33:25.000,74,11081422,12965,0,1678858404,13135.387131709991,28.551020370003243,53576.73087408 2023-03-15,05:33:29.000,74,11081448,13005,0,1678858408,13138.80917719,30.03838679999899,53577.62522544001 2023-03-15,05:33:33.000,74,11081484,12805,0,1678858412,13140.607771959993,30.186418530000083,53578.400795760004 2023-03-15,05:33:37.000,74,11081444,12885,0,1678858416,13141.294875579995,29.8551094200011,53578.82002296 2023-03-15,05:33:41.000,74,11081457,12965,0,1678858420,13142.33900362999,31.08165803999873,53579.34405696 2023-03-15,05:33:45.000,74,11081477,12885,0,1678858424,13144.137598399997,32.4139436100013,53579.65149024 2023-03-15,05:33:49.000,74,11081448,13205,0,1678858428,13145.734103869989,32.258862750000844,53579.70040008 2023-03-15,05:33:53.000,74,11081455,13125,0,1678858432,13147.26324624,32.46328752000409,53579.05059792 2023-03-15,05:33:57.000,74,11081376,13045,0,1678858436,13148.307374289994,32.59017185999983,53578.00951704001 2023-03-15,05:34:01.000,74,11081468,12965,0,1678858440,13151.459967369992,32.301157530004275,53577.38766336001 2023-03-15,05:34:05.000,74,11081533,13005,0,1678858444,13154.61256044999,32.667712290000054,53577.10817856 2023-03-15,05:34:09.000,74,11081494,12885,0,1678858448,13156.525672489988,33.49950963000447,53576.71689984001 2023-03-15,05:34:13.000,74,11081464,13125,0,1678858452,13157.273402899991,33.513607890003186,53576.28369840001 2023-03-15,05:34:17.000,74,11081438,12925,0,1678858456,13158.997898259993,33.929506560001755,53575.99722648001 2023-03-15,05:34:21.000,74,11081499,12765,0,1678858460,13162.157227650001,35.58605211000395,53575.81556136 2023-03-15,05:34:25.000,74,11081434,12885,0,1678858464,13165.841989219996,36.40375119000237,53575.70376744 2023-03-15,05:34:29.000,74,11081486,13125,0,1678858468,13167.91003639,36.81260073000158,53575.57799928 2023-03-15,05:34:33.000,74,11081465,12965,0,1678858472,13169.24382576999,36.04424555999867,53575.27755312001 2023-03-15,05:34:37.000,74,11081393,12925,0,1678858476,13168.927219199999,34.83884432999912,53574.80941608 2023-03-15,05:34:41.000,74,11081466,13005,0,1678858480,13170.577615149996,36.15703164000297,53574.46704720001 2023-03-15,05:34:45.000,74,11081471,13005,0,1678858484,13172.046130729992,38.151935430003505,53574.376214640004 2023-03-15,05:34:49.000,74,11081466,12925,0,1678858488,13173.952506459995,38.70881670000381,53574.26442072 2023-03-15,05:34:53.000,74,11081450,13125,0,1678858492,13176.067707799994,39.39258230999985,53574.39018888001 2023-03-15,05:34:57.000,74,11081489,12925,0,1678858496,13177.980819839991,40.31601834000321,53574.78845472 2023-03-15,05:35:01.000,74,11081486,12925,0,1678858500,13179.456071729997,41.288798280002084,53575.29152736 2023-03-15,05:35:05.000,74,11081477,12845,0,1678858504,13180.857224209998,40.96453830000246,53575.787612880005 2023-03-15,05:35:09.000,74,11081440,13205,0,1678858508,13181.557800449991,39.89307053999801,53576.41645368 2023-03-15,05:35:13.000,74,11081499,12965,0,1678858512,13180.695552769997,39.12471537000238,53576.90555208001 2023-03-15,05:35:17.000,74,11081430,12965,0,1678858516,13180.338528339991,39.28684536000219,53576.86362936001 2023-03-15,05:35:21.000,74,11081437,12885,0,1678858520,13180.614717049997,40.44995180999831,53576.60510592 2023-03-15,05:35:25.000,74,11081454,12845,0,1678858524,13181.167094469994,39.25159970999812,53576.78677104001 2023-03-15,05:35:28.000,74,11081494,12805,0,1678858527,13181.827252850002,39.371434920001775,53577.24093384001 2023-03-15,05:35:32.000,74,11081439,12845,0,1678858531,13182.716445769991,40.583885280000686,53578.04445264 2023-03-15,05:35:34.000,74,11081503,12965,0,1678858533,13183.033052339997,41.006833079998614,53578.4846412 2023-03-15,05:35:37.000,74,11081468,12965,0,1678858536,13183.019579719992,41.500272180004686,53579.44886376001 2023-03-15,05:35:41.000,74,11081465,13045,0,1678858540,13183.383340459994,40.85175221999816,53580.49693176 2023-03-15,05:35:45.000,74,11081520,12965,0,1678858544,13182.857908279992,39.27274710000347,53580.64366128001 2023-03-15,05:35:49.000,74,11081434,12925,0,1678858548,13182.204486209994,40.09044618000189,53580.37815072 2023-03-15,05:35:53.000,74,11081476,12805,0,1678858552,13182.278585619999,42.29682386999775,53580.67160976001 2023-03-15,05:35:57.000,74,11081448,12805,0,1678858556,13181.26140281,45.37729368000146,53581.39128312001 2023-03-15,05:36:01.000,74,11081473,12925,0,1678858560,13178.79591334999,45.1235250000027,53582.45332536 2023-03-15,05:36:05.000,74,11081456,12965,0,1678858564,13178.82285859,42.53649428999779,53583.18697296001 2023-03-15,05:36:09.000,74,11081495,13005,0,1678858568,13179.476280659997,42.64928037000209,53583.36863808 2023-03-15,05:36:13.000,74,11081487,12965,0,1678858572,13181.19403970999,43.777141170001414,53583.815813760004 2023-03-15,05:36:17.000,74,11081473,12885,0,1678858576,13182.197749899999,44.50320156000089,53584.78702344001 2023-03-15,05:36:21.000,74,11081468,12965,0,1678858580,13181.39612900999,43.96746767999866,53586.29624136001 2023-03-15,05:36:25.000,74,11081477,12965,0,1678858584,13180.722498009993,39.40668056999857,53587.87533048 2023-03-15,05:36:29.000,74,11081487,12965,0,1678858588,13180.991950409989,39.181108410004526,53588.53910688 2023-03-15,05:36:33.000,74,11081458,13045,0,1678858592,13180.453045609996,41.218306980001216,53588.98628256001 2023-03-15,05:36:37.000,74,11081459,12885,0,1678858596,13180.621453359992,43.66435509000439,53589.754865760005 2023-03-15,05:36:41.000,74,11081487,13125,0,1678858600,13180.06233963,44.630085900003905,53590.83088224001 2023-03-15,05:36:45.000,74,11081493,12605,0,1678858604,13178.075128179997,43.544519880000735,53591.767156320006 2023-03-15,05:36:49.000,74,11081477,12685,0,1678858608,13177.307188839994,41.916170850003255,53592.01869264 2023-03-15,05:36:53.000,74,11081450,13125,0,1678858612,13178.142491279992,42.40960995000205,53592.556700880006 2023-03-15,05:36:57.000,74,11081439,12765,0,1678858616,13178.90369431,42.557641680003144,53593.12964472001 2023-03-15,05:37:01.000,74,11081471,12925,0,1678858620,13177.327397769994,43.45993032000115,53593.60476888001 2023-03-15,05:37:05.000,74,11081508,13005,0,1678858624,13176.081180419998,41.71879520999937,53593.84931808001 2023-03-15,05:37:09.000,74,11081486,12925,0,1678858628,13176.35736912999,42.726820800002315,53593.786434 2023-03-15,05:37:13.000,74,11081490,12845,0,1678858632,13176.970373340002,44.136646799997834,53594.12181576 2023-03-15,05:37:17.000,74,11081506,12845,0,1678858636,13179.483016969993,45.31385150999995,53594.86245048 2023-03-15,05:37:21.000,74,11081468,12925,0,1678858640,13179.887195569994,44.982542400000966,53595.58911096 2023-03-15,05:37:25.000,74,11081447,12885,0,1678858644,13180.911114689989,44.90500197000074,53596.18301616 2023-03-15,05:37:29.000,74,11081509,13045,0,1678858648,13181.712735579997,44.89090371000202,53597.00749632001 2023-03-15,05:37:33.000,74,11081429,13125,0,1678858652,13184.474622679998,46.04696102999878,53597.88088632 2023-03-15,05:37:37.000,74,11081468,12965,0,1678858656,13185.767994199989,47.929078740002296,53598.71934072 2023-03-15,05:37:41.000,74,11081440,12925,0,1678858660,13187.687842549996,48.65513913000177,53599.71151176 2023-03-15,05:37:45.000,74,11081459,12885,0,1678858664,13188.374946169999,47.61891702000139,53600.68970856 2023-03-15,05:37:49.000,74,11081466,13045,0,1678858668,13187.62047945,44.55959460000304,53600.96220624001 2023-03-15,05:37:53.000,74,11081506,12765,0,1678858672,13189.520118869994,45.77204496000195,53601.157845600006 2023-03-15,05:37:57.000,74,11081476,12925,0,1678858676,13193.24529829999,46.942200540004706,53601.84258336 2023-03-15,05:38:01.000,74,11081470,13045,0,1678858680,13194.478043029994,46.78711968000425,53603.06532936 2023-03-15,05:38:05.000,74,11081465,13085,0,1678858684,13197.01089559,47.20301835000282,53604.12038448 2023-03-15,05:38:09.000,74,11081453,13125,0,1678858688,13198.917271320002,50.81217291000212,53605.329156240005 2023-03-15,05:38:13.000,74,11081472,12605,0,1678858692,13198.55351058,52.01052501000231,53606.07677808 2023-03-15,05:38:17.000,74,11081467,12965,0,1678858696,13200.72260239999,52.736585400001786,53606.908245360006 2023-03-15,05:38:21.000,74,11081509,12885,0,1678858700,13202.09007333,51.27036636000412,53607.80259672 2023-03-15,05:38:25.000,74,11081480,13125,0,1678858704,13202.858012669989,50.255291640001815,53608.969445760005 2023-03-15,05:38:29.000,74,11081465,12885,0,1678858708,13204.20527467,50.706435960004455,53609.55636384 2023-03-15,05:38:33.000,74,11081493,12685,0,1678858712,13205.431283089994,50.671190310000384,53609.926681200006 2023-03-15,05:38:37.000,74,11081469,13165,0,1678858716,13207.283768339992,51.072990720000234,53610.19917888 2023-03-15,05:38:41.000,74,11081465,12965,0,1678858720,13207.526275499993,50.00152296000306,53610.75116136 2023-03-15,05:38:45.000,74,11081489,12925,0,1678858724,13207.344395129992,50.424470760000986,53611.14244008001 2023-03-15,05:38:49.000,74,11081483,12885,0,1678858728,13206.522565309999,50.664141180001025,53611.75730664 2023-03-15,05:38:53.000,74,11081432,12845,0,1678858732,13206.192486120002,51.058892460001516,53612.09967552001 2023-03-15,05:38:57.000,74,11081465,12885,0,1678858736,13204.798069949997,50.26938990000053,53611.90403616 2023-03-15,05:39:01.000,74,11081450,13005,0,1678858740,13205.148358069993,49.176774749998,53611.51275744 2023-03-15,05:39:05.000,74,11081512,13005,0,1678858744,13205.970187890001,49.55037864000042,53611.90403616 2023-03-15,05:39:09.000,74,11081505,13125,0,1678858748,13204.831751500002,50.840369429999555,53612.12762400001 2023-03-15,05:39:13.000,74,11081488,12885,0,1678858752,13203.679842489997,50.424470760000986,53612.29531488001 2023-03-15,05:39:17.000,74,11081525,12765,0,1678858756,13201.652213179994,49.30365909000102,53612.12063688 2023-03-15,05:39:21.000,74,11081490,12965,0,1678858760,13200.756283949995,48.95120259000396,53611.59660288001 2023-03-15,05:39:25.000,74,11081479,12885,0,1678858764,13199.900772579997,49.6349682,53610.96776208 2023-03-15,05:39:29.000,74,11081484,13125,0,1678858768,13199.934454130002,49.71955775999959,53610.3459084 2023-03-15,05:39:33.000,74,11081510,12925,0,1678858772,13199.294504679994,50.1284072999988,53610.05943648 2023-03-15,05:39:37.000,74,11081473,12885,0,1678858776,13199.072206449993,49.24726604999887,53609.926681200006 2023-03-15,05:39:41.000,74,11081498,12685,0,1678858780,13197.442019429996,47.950226130000374,53609.570338080004 2023-03-15,05:39:45.000,74,11081491,12925,0,1678858784,13194.949584729991,46.9774461900015,53609.255917680006 2023-03-15,05:39:49.000,74,11081487,12925,0,1678858788,13196.061075879996,46.7307266400021,53608.97643288 2023-03-15,05:39:53.000,74,11081473,13085,0,1678858792,13197.260139059996,47.315804429999844,53608.682973840005 2023-03-15,05:39:57.000,74,11081457,12965,0,1678858796,13197.927033749998,48.168749160002335,53608.396501920004 2023-03-15,05:40:01.000,74,11081448,13045,0,1678858800,13198.20322245999,49.51513299000362,53608.19387544001 2023-03-15,05:40:05.000,74,11081503,12645,0,1678858804,13197.812516479993,49.31070822000038,53607.69778992001 2023-03-15,05:40:09.000,74,11081503,12805,0,1678858808,13195.165146649997,47.97842264999781,53607.53708616 2023-03-15,05:40:13.000,74,11081468,13045,0,1678858812,13194.141227529988,47.703506580000976,53607.32747256 2023-03-15,05:40:17.000,74,11081483,12965,0,1678858816,13194.383734689989,47.61186789000203,53606.97811656001 2023-03-15,05:40:21.000,74,11081410,12845,0,1678858820,13194.44436147999,47.60481876000267,53606.70561888 2023-03-15,05:40:25.000,74,11081490,12885,0,1678858824,13194.848540079991,47.64006440999947,53606.335301520005 2023-03-15,05:40:29.000,74,11081457,13125,0,1678858828,13195.030420449992,48.88776042000245,53605.902100080006 2023-03-15,05:40:33.000,74,11081462,12925,0,1678858832,13194.356789449994,47.37924660000135,53605.39204032001 2023-03-15,05:40:37.000,74,11081472,13205,0,1678858836,13191.884563679989,44.67238068000006,53605.161465360005 2023-03-15,05:40:41.000,74,11081480,12845,0,1678858840,13190.220695110002,45.54647280000063,53604.4068564 2023-03-15,05:40:45.000,74,11081475,12925,0,1678858844,13190.133123079991,46.06105929000478,53603.68718304 2023-03-15,05:40:49.000,74,11081491,12965,0,1678858848,13190.90779872999,46.51220361000014,53603.170136160006 2023-03-15,05:40:53.000,74,11081459,12885,0,1678858852,13191.924981539989,46.251385800002026,53602.91161272 2023-03-15,05:40:57.000,74,11081508,12845,0,1678858856,13192.120334529995,45.49712888999784,53602.87667712001 2023-03-15,05:41:01.000,74,11081474,12805,0,1678858860,13190.941480279995,45.9623714699992,53602.91859984 2023-03-15,05:41:05.000,74,11081450,12925,0,1678858864,13188.47599082,45.666308010004286,53602.7299476 2023-03-15,05:41:09.000,74,11081490,12885,0,1678858868,13188.502936059995,45.17991804000485,53602.380591600006 2023-03-15,05:41:13.000,74,11081481,12765,0,1678858872,13189.540327799994,44.26353114000085,53601.98232576 2023-03-15,05:41:17.000,74,11081472,12925,0,1678858876,13190.99537076,44.06615550000424,53601.93341592 2023-03-15,05:41:21.000,74,11081469,13005,0,1678858880,13191.210932679991,44.298776789997646,53601.8914932 2023-03-15,05:41:25.000,74,11081453,12845,0,1678858884,13192.032762499999,43.530421620002016,53601.88450608 2023-03-15,05:41:29.000,74,11081473,12685,0,1678858888,13193.076890549994,42.70567341000424,53602.22687496 2023-03-15,05:41:33.000,74,11081463,12565,0,1678858892,13194.289426349998,42.726820800002315,53602.45046280001 2023-03-15,05:41:37.000,74,11081491,13125,0,1678858896,13196.128438979991,42.5999364599993,53602.78584456001 2023-03-15,05:41:41.000,74,11081463,13045,0,1678858900,13197.159094409995,42.57878907000122,53603.19109752001 2023-03-15,05:41:45.000,74,11081464,12605,0,1678858904,13199.267559439999,42.261578220000956,53603.87583528 2023-03-15,05:41:49.000,74,11081500,12725,0,1678858908,13200.938164319996,42.317971260003105,53604.58852152 2023-03-15,05:41:53.000,74,11081455,12925,0,1678858912,13202.602032889998,43.29075120000198,53605.32216912001 2023-03-15,05:41:57.000,74,11081475,12725,0,1678858916,13204.077284779989,44.15779419000319,53606.13966216001 2023-03-15,05:42:01.000,74,11081502,12765,0,1678858920,13205.80851645,44.74992111000029,53606.957155200005 2023-03-15,05:42:05.000,74,11081464,12725,0,1678858924,13206.53603792999,44.996640659999684,53607.92836488 2023-03-15,05:42:09.000,74,11081433,12845,0,1678858928,13207.97760826999,46.547449260004214,53609.13014952001 2023-03-15,05:42:13.000,74,11081468,13045,0,1678858932,13208.927427979994,47.15367444000003,53610.50661216 2023-03-15,05:42:17.000,74,11081502,12965,0,1678858936,13209.01500000999,47.02679010000429,53611.79224224001 2023-03-15,05:42:21.000,74,11081443,12765,0,1678858940,13209.796411969997,44.756970239999646,53612.84729736001 2023-03-15,05:42:25.000,74,11081494,12925,0,1678858944,13210.308371529994,43.02993339000386,53613.7695972 2023-03-15,05:42:29.000,74,11081481,12925,0,1678858948,13212.261901429993,43.713698999999906,53614.96439472 2023-03-15,05:42:33.000,74,11081408,12925,0,1678858952,13213.427283060002,43.92517290000251,53616.29194752001 2023-03-15,05:42:37.000,74,11081459,12805,0,1678858956,13214.296267049991,43.73484638999798,53617.333028400004 2023-03-15,05:42:41.000,74,11081487,12965,0,1678858960,13215.19219627999,44.2071380999987,53618.409044880005 2023-03-15,05:42:45.000,74,11081512,12845,0,1678858964,13215.3403951,45.2574584699978,53619.45012576 2023-03-15,05:42:49.000,74,11081476,12885,0,1678858968,13214.720654579993,45.95532233999984,53620.67287176 2023-03-15,05:42:53.000,74,11081462,12645,0,1678858972,13213.562009259993,44.79221589000372,53621.811772320005 2023-03-15,05:42:57.000,74,11081463,12925,0,1678858976,13212.83448777999,43.6502568299984,53622.720097920006 2023-03-15,05:43:01.000,74,11081465,12965,0,1678858980,13212.140647849992,45.031886310003756,53623.57951368001 2023-03-15,05:43:05.000,74,11081504,12685,0,1678858984,13211.258191239998,45.84253626000282,53624.55771048001 2023-03-15,05:43:09.000,74,11081481,12965,0,1678858988,13210.732759059996,44.573692860001756,53625.02584752 2023-03-15,05:43:13.000,74,11081493,12925,0,1678858992,13209.452860159996,45.165819779998856,53625.65468832 2023-03-15,05:43:17.000,74,11081426,12885,0,1678858996,13209.230561929995,46.9774461900015,53626.47916848001 2023-03-15,05:43:21.000,74,11081495,12965,0,1678859000,13209.419178609991,47.74580136000441,53627.54121072 2023-03-15,05:43:25.000,74,11081449,12885,0,1678859004,13209.594322669996,46.34302449000097,53628.28883256 2023-03-15,05:43:29.000,74,11081468,13085,0,1678859008,13208.779229159998,47.245313129998976,53628.87575064001 2023-03-15,05:43:33.000,74,11081515,13045,0,1678859012,13207.418494539997,47.52022920000309,53629.623372480004 2023-03-15,05:43:37.000,74,11081440,12925,0,1678859016,13207.634056459989,48.288584369998716,53630.11247088 2023-03-15,05:43:40.000,74,11081494,12765,0,1678859019,13207.344395129992,48.88071129000309,53630.47580112001 2023-03-15,05:43:42.000,74,11081476,12965,0,1678859021,13207.499330259998,48.72563043000264,53630.818170000006 2023-03-15,05:43:45.000,74,11081467,13125,0,1678859024,13208.11907077999,48.88071129000309,53631.19547448001 2023-03-15,05:43:48.000,74,11081492,12885,0,1678859027,13207.687946939994,50.17070208000223,53631.433036559996 2023-03-15,05:43:52.000,74,11081478,13005,0,1678859031,13207.277032029997,51.12938376000238,53631.83828952 2023-03-15,05:43:56.000,74,11081484,12885,0,1678859035,13205.47843725999,49.69841037000151,53631.99899328 2023-03-15,05:44:00.000,74,11081440,12965,0,1678859039,13203.235246029995,49.839392970003246,53632.03392888001 2023-03-15,05:44:04.000,74,11081481,13045,0,1678859043,13203.154410309995,49.042841280002904,53631.95707056 2023-03-15,05:44:08.000,74,11081487,13005,0,1678859047,13203.774150830002,48.40841958000237,53631.69156 2023-03-15,05:44:12.000,74,11081467,12965,0,1678859051,13204.38041872999,48.803170860002865,53631.56579184 2023-03-15,05:44:16.000,74,11081463,13085,0,1678859055,13204.474727069995,49.81119644999853,53631.62867592001 2023-03-15,05:44:20.000,74,11081434,13045,0,1678859059,13205.235930099989,50.5866007500008,53631.66361152 2023-03-15,05:44:24.000,74,11081455,12925,0,1678859063,13204.959741389997,50.64299379000295,53631.656624400006 2023-03-15,05:44:28.000,74,11081416,12845,0,1678859067,13203.538379979997,51.6016754700031,53631.537843360005 2023-03-15,05:44:32.000,74,11081454,12765,0,1678859071,13202.13049119,51.108236370004306,53631.27233280001 2023-03-15,05:44:36.000,74,11081420,12725,0,1678859075,13202.615505510003,50.22709512000438,53630.90900256001 2023-03-15,05:44:40.000,74,11081428,12965,0,1678859079,13204.036866919989,50.375126849998196,53630.95092528 2023-03-15,05:44:44.000,74,11081481,12885,0,1678859083,13204.595980649996,50.607748139998876,53630.74131168001 2023-03-15,05:44:48.000,74,11081491,12965,0,1678859087,13204.926059839992,51.115285500003665,53630.49676248 2023-03-15,05:44:52.000,74,11081477,12965,0,1678859091,13205.37739260999,51.0447942000028,53630.39195568 2023-03-15,05:44:56.000,74,11081418,12885,0,1678859095,13205.249402719994,50.212996859998384,53630.147406480006 2023-03-15,05:45:00.000,74,11081471,12965,0,1678859099,13205.101203899998,49.86054036000132,53629.75612776001 2023-03-15,05:45:04.000,74,11081484,12925,0,1678859103,13204.804806259992,48.85251476999838,53629.46965584001 2023-03-15,05:45:08.000,74,11081442,13045,0,1678859107,13205.249402719994,49.10628345000441,53628.92466048001 2023-03-15,05:45:12.000,74,11081474,12965,0,1678859111,13206.071232540002,49.606771680002566,53628.56133024001 2023-03-15,05:45:16.000,74,11081484,12965,0,1678859115,13206.92000759999,49.94512992000091,53628.07921896001 2023-03-15,05:45:20.000,74,11081475,12805,0,1678859119,13208.07865291999,50.19184947000031,53627.65300464001 2023-03-15,05:45:24.000,74,11081447,13005,0,1678859123,13208.913955359989,50.98135203000129,53627.54121072 2023-03-15,05:45:28.000,74,11081460,13085,0,1678859127,13209.500014329991,52.00347588000295,53627.30364864 2023-03-15,05:45:32.000,74,11081488,13125,0,1678859131,13209.21708930999,51.08708897999895,53627.275700160004 2023-03-15,05:45:36.000,74,11081480,12645,0,1678859135,13208.00455351,49.846442100002605,53626.78660176001 2023-03-15,05:45:40.000,74,11081473,12885,0,1678859139,13207.768782659994,50.38922511000419,53626.171735200005 2023-03-15,05:45:44.000,74,11081439,12765,0,1678859143,13207.310713580002,50.69938682999782,53625.5079588 2023-03-15,05:45:48.000,74,11081489,12765,0,1678859147,13207.277032029997,51.03069594000408,53624.948989200006 2023-03-15,05:45:52.000,74,11081500,13125,0,1678859151,13207.930454099995,51.86249328000122,53624.43892944001 2023-03-15,05:45:56.000,74,11081431,12845,0,1678859155,13208.213379119996,53.152484070000355,53624.16643176 2023-03-15,05:46:00.000,74,11081484,12605,0,1678859159,13209.001527389999,54.23100096000417,53623.9009212 2023-03-15,05:46:04.000,74,11081490,13045,0,1678859163,13209.668422080002,54.773783969998476,53623.83803712 2023-03-15,05:46:08.000,74,11081488,12965,0,1678859167,13210.43636141999,52.623799320004764,53623.68432048 2023-03-15,05:46:12.000,74,11081501,12925,0,1678859171,13211.65563352999,51.36905418000242,53623.98476664001 2023-03-15,05:46:16.000,74,11081434,12925,0,1678859175,13212.83448777999,52.391178030004085,53624.19438024 2023-03-15,05:46:20.000,74,11081484,13165,0,1678859179,13214.0604962,53.371007100002316,53624.64854304 2023-03-15,05:46:24.000,74,11081509,12845,0,1678859183,13215.104624249994,54.32263965000311,53624.97693768 2023-03-15,05:46:28.000,74,11081493,13245,0,1678859187,13216.189170159989,54.660997890001454,53625.284370960006 2023-03-15,05:46:32.000,74,11081450,12965,0,1678859191,13216.781965440001,53.51903883000341,53625.717572400004 2023-03-15,05:46:36.000,74,11081457,13005,0,1678859195,13218.715286409999,52.757732789999864,53626.16474808001 2023-03-15,05:46:40.000,74,11081477,12845,0,1678859199,13220.635134759992,53.03969799000333,53626.269554880004 2023-03-15,05:46:44.000,74,11081467,12925,0,1678859203,13222.42699321999,54.14641140000458,53626.91935704 2023-03-15,05:46:48.000,74,11081478,12965,0,1678859207,13224.185170129997,55.105093080004735,53627.47832664 2023-03-15,05:46:52.000,74,11081472,12965,0,1678859211,13225.943347039989,56.056725629998255,53627.967425040006 2023-03-15,05:46:56.000,74,11081494,13125,0,1678859215,13227.095256049994,56.49377169000218,53628.60325296 2023-03-15,05:47:00.000,74,11081478,13045,0,1678859219,13228.247165059998,56.698196459998144,53629.246068 2023-03-15,05:47:04.000,74,11081478,12765,0,1678859223,13229.021840709996,55.520991750003304,53630.34304584 2023-03-15,05:47:08.000,74,11081483,12925,0,1678859227,13229.85040684,55.16148611999961,53631.419062320005 2023-03-15,05:47:12.000,74,11081489,12885,0,1678859231,13231.844354599998,56.973112530002254,53631.91514784001 2023-03-15,05:47:16.000,74,11081481,13045,0,1678859235,13233.54190471999,56.76163862999965,53632.04790312 2023-03-15,05:47:20.000,74,11081497,13045,0,1678859239,13234.060600589997,56.53606646999833,53632.271490959996 2023-03-15,05:47:24.000,74,11081486,13285,0,1678859243,13235.023892919991,56.46557517000474,53632.88635752 2023-03-15,05:47:28.000,74,11081465,12765,0,1678859247,13235.192300670002,56.53606646999833,53633.31955896 2023-03-15,05:47:32.000,74,11081461,13005,0,1678859251,13234.114491070002,56.8180316700018,53633.54314680001 2023-03-15,05:47:36.000,74,11081457,12885,0,1678859255,13233.46780531,57.75556596000388,53633.87154144 2023-03-15,05:47:40.000,74,11081482,13045,0,1678859259,13233.454332689995,57.34671642000467,53634.171987600006 2023-03-15,05:47:44.000,74,11081513,12845,0,1678859263,13232.16096116999,55.3095178500007,53634.10910352 2023-03-15,05:47:48.000,74,11081465,12925,0,1678859267,13230.98884323,54.97820874000172,53634.28378152 2023-03-15,05:47:52.000,74,11081456,12565,0,1678859271,13230.98210691999,55.25312480999855,53634.45845952001 2023-03-15,05:47:56.000,74,11081478,13245,0,1678859275,13230.847380719999,55.98623433000466,53634.8008284 2023-03-15,05:48:00.000,74,11081453,13005,0,1678859279,13229.331710969993,55.22492829000112,53635.059351840006 2023-03-15,05:48:04.000,74,11081486,12925,0,1678859283,13227.24345486999,55.56328652999946,53635.26896544001 2023-03-15,05:48:08.000,74,11081446,13045,0,1678859287,13225.593058919992,56.23295388000406,53635.45761768 2023-03-15,05:48:12.000,74,11081447,12845,0,1678859291,13224.515249319993,56.18360997000127,53635.61832144 2023-03-15,05:48:16.000,74,11081465,12765,0,1678859295,13224.515249319993,56.282297789999575,53635.77203808001 2023-03-15,05:48:20.000,74,11081465,12845,0,1678859299,13224.279478470002,53.89969184999791,53636.212226640004 2023-03-15,05:48:24.000,74,11081450,13005,0,1678859303,13224.495040389993,52.23609717000363,53636.617479600005 2023-03-15,05:48:28.000,74,11081483,13205,0,1678859307,13223.74730997999,52.701339749997715,53636.855041680006 2023-03-15,05:48:32.000,74,11081503,12885,0,1678859311,13223.336395069993,53.603628390002996,53637.09959088 2023-03-15,05:48:36.000,74,11081499,12925,0,1678859315,13223.134305769992,53.41330187999847,53637.28125600001 2023-03-15,05:48:40.000,74,11081490,12965,0,1678859319,13222.75033609999,51.81314936999843,53637.44195976 2023-03-15,05:48:44.000,74,11081467,12925,0,1678859323,13223.410494479998,51.18577680000453,53637.32317872 2023-03-15,05:48:48.000,74,11081449,12925,0,1678859327,13222.871589679991,52.12331108999933,53637.11356512001 2023-03-15,05:48:52.000,74,11081512,12765,0,1678859331,13222.83790813,51.84134589000314,53637.07862952 2023-03-15,05:48:56.000,74,11081463,13045,0,1678859335,13222.824435509996,52.13036021999869,53636.882990160004 2023-03-15,05:49:00.000,74,11081471,12925,0,1678859339,13223.194932559993,52.48281672000303,53636.84805456001 2023-03-15,05:49:04.000,74,11081451,13085,0,1678859343,13223.67321057,52.969206690002466,53636.7222864 2023-03-15,05:49:08.000,74,11081488,13085,0,1678859347,13225.02720887999,51.1434820200011,53636.7921576 2023-03-15,05:49:12.000,74,11081463,13165,0,1678859351,13225.977028589994,50.51610944999993,53636.84106744 2023-03-15,05:49:16.000,74,11081485,12845,0,1678859355,13226.933584609993,50.76987812999869,53636.93888712 2023-03-15,05:49:20.000,74,11081493,13045,0,1678859359,13227.997921590002,51.40429982999922,53636.97382272001 2023-03-15,05:49:24.000,74,11081480,12885,0,1678859363,13229.244138939997,52.299539339997864,53637.19741056 2023-03-15,05:49:28.000,74,11081506,13005,0,1678859367,13229.358656209988,52.348883250000654,53637.4209984 2023-03-15,05:49:32.000,74,11081499,12965,0,1678859371,13228.77259724,52.511013240000466,53637.630612 2023-03-15,05:49:36.000,74,11081497,13085,0,1678859375,13228.57050794,53.096091029998206,53637.70747032 2023-03-15,05:49:40.000,74,11081504,12925,0,1678859379,13228.274110299993,52.926911909999035,53637.59567640001 2023-03-15,05:49:44.000,74,11081446,13085,0,1678859383,13228.314528159994,52.94101016999775,53637.30221736 2023-03-15,05:49:48.000,74,11081514,13045,0,1678859387,13227.735205500001,52.8634697400048,53636.94587424001 2023-03-15,05:49:52.000,74,11081513,12885,0,1678859391,13226.569823869992,52.96215756000311,53636.58953112001 2023-03-15,05:49:56.000,74,11081488,12925,0,1678859395,13224.690393379999,52.20790064999892,53636.37293040001 2023-03-15,05:50:00.000,74,11081476,13045,0,1678859399,13222.804226579996,51.21397332000197,53635.84190928001 2023-03-15,05:50:04.000,74,11081492,13165,0,1678859403,13221.948715209997,51.20692419000261,53635.15018440001 2023-03-15,05:50:08.000,74,11081467,12965,0,1678859407,13221.989133069997,51.749707200004195,53634.54230496 2023-03-15,05:50:12.000,74,11081445,12965,0,1678859411,13221.760098530001,51.95413197000016,53633.89948992 2023-03-15,05:50:16.000,74,11081493,13005,0,1678859415,13221.052785979999,52.54625889000454,53633.165842320006 2023-03-15,05:50:20.000,74,11081505,13125,0,1678859419,13219.745941839989,52.53216062999854,53632.38328488 2023-03-15,05:50:24.000,74,11081509,12885,0,1678859423,13218.546878659989,51.531184170002234,53631.32822976 2023-03-15,05:50:28.000,74,11081464,12845,0,1678859427,13217.73852146,50.833320300000196,53630.34304584 2023-03-15,05:50:32.000,74,11081480,12925,0,1678859431,13216.781965440001,51.46069287000137,53629.4906172 2023-03-15,05:50:36.000,74,11081468,12965,0,1678859435,13215.764782630002,51.21397332000197,53628.519407520005 2023-03-15,05:50:40.000,74,11081530,12725,0,1678859439,13215.077679009999,50.80512378000276,53627.632043280006 2023-03-15,05:50:44.000,74,11081435,12885,0,1678859443,13214.761072439993,50.57250249000208,53626.88442144001 2023-03-15,05:50:48.000,74,11081475,12925,0,1678859447,13214.532037899997,51.016597679998085,53626.26256776001 2023-03-15,05:50:52.000,74,11081447,12925,0,1678859451,13214.16154085,51.77790372000163,53625.619752720006 2023-03-15,05:50:56.000,74,11081480,13005,0,1678859455,13213.85167058999,52.102163700001256,53625.25642248001 2023-03-15,05:51:00.000,74,11081482,12845,0,1678859459,13213.272347929997,51.347906790004345,53625.27738384001 2023-03-15,05:51:04.000,74,11081497,13045,0,1678859463,13212.75365205999,52.08101631000318,53625.06078312001 2023-03-15,05:51:08.000,74,11081507,12765,0,1678859467,13212.74017944,51.707412420000765,53624.79527256 2023-03-15,05:51:12.000,74,11081464,12925,0,1678859471,13213.00289553,51.009548549998726,53624.613607440006 2023-03-15,05:51:16.000,74,11081508,12765,0,1678859475,13213.514855089998,50.3398812000014,53624.445916560006 2023-03-15,05:51:20.000,74,11081492,13045,0,1678859479,13213.99986941,50.86856595000427,53624.29219992 2023-03-15,05:51:24.000,74,11081475,13205,0,1678859483,13215.407758199995,51.016597679998085,53624.34809688001 2023-03-15,05:51:28.000,74,11081513,13045,0,1678859487,13217.260243449993,50.833320300000196,53624.52277488 2023-03-15,05:51:32.000,74,11081478,12765,0,1678859491,13218.87695785,51.13643289000174,53624.9839248 2023-03-15,05:51:36.000,74,11081441,12965,0,1678859495,13219.503434680002,51.19282593000389,53625.52193304001 2023-03-15,05:51:40.000,74,11081483,12885,0,1678859499,13219.321554310001,51.072990720000234,53626.10885112 2023-03-15,05:51:44.000,74,11081507,13085,0,1678859503,13219.07904715,51.31971026999963,53626.71673056001 2023-03-15,05:51:48.000,74,11081489,13125,0,1678859507,13218.75570427,51.122334630003024,53627.1848676 2023-03-15,05:51:52.000,74,11081451,12885,0,1678859511,13217.987764929996,51.17167853999854,53627.17089336001 2023-03-15,05:51:56.000,74,11081464,12885,0,1678859515,13216.970582119997,51.658068509997975,53626.96826688 2023-03-15,05:52:00.000,74,11081491,12925,0,1678859519,13215.697419529992,53.64592316999915,53626.940318400004 2023-03-15,05:52:02.000,74,11081453,12925,0,1678859521,13214.767808750003,54.51296616000036,53626.73769192001 2023-03-15,05:52:05.000,74,11081489,12885,0,1678859524,13213.204984830001,55.3095178500007,53626.59794952001 2023-03-15,05:52:09.000,74,11081494,12965,0,1678859528,13211.669106149995,55.513942620003945,53626.40231016001 2023-03-15,05:52:13.000,74,11081460,13005,0,1678859532,13210.894430499997,55.63377783000033,53626.122825360006 2023-03-15,05:52:17.000,74,11081494,13125,0,1678859536,13210.928112050002,54.45657311999821,53626.220645040004 2023-03-15,05:52:21.000,74,11081514,12885,0,1678859540,13212.039603199992,54.188706180000736,53626.437245760004 2023-03-15,05:52:25.000,74,11081500,12845,0,1678859544,13212.989422909995,53.75870925000345,53626.625898000006 2023-03-15,05:52:29.000,74,11081473,13125,0,1678859548,13213.95945155,53.69526708000194,53626.8704472 2023-03-15,05:52:33.000,74,11081504,13045,0,1678859552,13214.579192069992,53.59657926000364,53627.275700160004 2023-03-15,05:52:37.000,74,11081470,13045,0,1678859556,13214.356893839991,54.202804439999454,53627.499288 2023-03-15,05:52:41.000,74,11081473,12725,0,1678859560,13214.10091406,53.7023162100013,53627.729862960005 2023-03-15,05:52:45.000,74,11081485,12805,0,1678859564,13213.501382469993,53.29346667000209,53627.72287584001 2023-03-15,05:52:49.000,74,11081479,12805,0,1678859568,13213.184775900001,53.82215141999768,53627.77178568001 2023-03-15,05:52:53.000,74,11081462,12725,0,1678859572,13213.070258629996,54.047723579999,53627.5691592 2023-03-15,05:52:57.000,74,11081481,13005,0,1678859576,13213.144358040001,53.87854445999983,53627.42242968 2023-03-15,05:53:01.000,74,11081496,12925,0,1678859580,13213.555272949998,53.49789143999806,53627.26871304001 2023-03-15,05:53:05.000,74,11081491,12965,0,1678859584,13214.34342122,53.67411969000386,53627.12198352001 2023-03-15,05:53:09.000,74,11081491,12925,0,1678859588,13215.45491236999,53.786905770000885,53626.961279760006 2023-03-15,05:53:13.000,74,11081468,12765,0,1678859592,13217.091835699997,54.005428800002846,53626.91935704 2023-03-15,05:53:17.000,74,11081472,13085,0,1678859596,13218.620978069994,53.51903883000341,53626.91935704 2023-03-15,05:53:21.000,74,11081482,12765,0,1678859600,13220.39936391,53.40625274999911,53626.98224112001 2023-03-15,05:53:25.000,74,11081475,12885,0,1678859604,13221.955451519992,53.667070560004504,53627.16390624 2023-03-15,05:53:29.000,74,11081442,12765,0,1678859608,13223.72710104999,53.208877110002504,53627.35255848 2023-03-15,05:53:33.000,74,11081450,12765,0,1678859612,13225.1754077,52.25019543000235,53627.43640392001 2023-03-15,05:53:37.000,74,11081492,12965,0,1678859616,13226.051128,51.79905110999971,53627.499288 2023-03-15,05:53:41.000,74,11081470,12965,0,1678859620,13226.731495309992,52.47576759000367,53627.55518496001 2023-03-15,05:53:45.000,74,11081496,12805,0,1678859624,13227.795832290001,52.96215756000311,53627.52723648 2023-03-15,05:53:49.000,74,11081482,12925,0,1678859628,13229.210457389992,52.58150454000133,53627.52723648 2023-03-15,05:53:53.000,74,11081453,12885,0,1678859632,13230.146804479991,52.37003063999873,53627.70191448001 2023-03-15,05:53:57.000,74,11081443,13005,0,1678859636,13231.00231584999,52.58150454000133,53627.80672128 2023-03-15,05:54:01.000,74,11081478,12645,0,1678859640,13231.689419469993,51.989377620004234,53627.97441216 2023-03-15,05:54:05.000,74,11081467,13125,0,1678859644,13232.49104036,51.67921590000333,53628.00236064 2023-03-15,05:54:09.000,74,11081475,13125,0,1678859648,13233.69010354,51.85544415000186,53628.28883256 2023-03-15,05:54:13.000,74,11081481,13005,0,1678859652,13233.925874389992,52.757732789999864,53628.54036888001 2023-03-15,05:54:17.000,74,11081437,12845,0,1678859656,13234.262689889998,51.940033710001444,53628.903699120005 2023-03-15,05:54:21.000,74,11081489,12845,0,1678859660,13233.717048779996,52.299539339997864,53629.120299840004 2023-03-15,05:54:25.000,74,11081500,13125,0,1678859664,13233.232034459994,52.976255820001825,53629.05741576 2023-03-15,05:54:29.000,74,11081503,12965,0,1678859668,13233.198352909989,52.14445848000469,53628.96658320001 2023-03-15,05:54:33.000,74,11081472,12925,0,1678859672,13233.48127792999,51.86249328000122,53628.91068624 2023-03-15,05:54:37.000,74,11081478,12885,0,1678859676,13233.009736229993,52.66609410000092,53628.91068624 2023-03-15,05:54:41.000,74,11081474,12965,0,1678859680,13232.807646929992,53.7023162100013,53629.022480160005 2023-03-15,05:54:45.000,74,11081486,12965,0,1678859684,13232.976054680003,54.139362269997946,53629.09933848 2023-03-15,05:54:49.000,74,11081473,13205,0,1678859688,13233.48127792999,53.201827980003145,53629.455681600004 2023-03-15,05:54:53.000,74,11081472,13125,0,1678859692,13233.34655173,53.68821795000258,53629.68625656001 2023-03-15,05:54:57.000,74,11081486,13045,0,1678859696,13233.164671359998,54.30854139000439,53630.20330344 2023-03-15,05:55:01.000,74,11081481,13125,0,1678859700,13233.636213059995,53.95608489000006,53630.650479120006 2023-03-15,05:55:05.000,74,11081462,12925,0,1678859704,13233.764202949991,54.62575224000466,53631.10464192001 2023-03-15,05:55:09.000,74,11081495,12725,0,1678859708,13234.323316679998,54.79493136000383,53631.516882 2023-03-15,05:55:13.000,74,11081526,12965,0,1678859712,13234.404152399999,54.414278340002056,53631.66361152 2023-03-15,05:55:17.000,74,11081534,12765,0,1678859716,13234.78812207,54.72444006000296,53631.873225120005 2023-03-15,05:55:21.000,74,11081515,12925,0,1678859720,13235.286609009992,55.09099481999874,53632.18764552 2023-03-15,05:55:25.000,74,11081503,13045,0,1678859724,13235.569534029994,55.49279522999859,53632.75360224001 2023-03-15,05:55:29.000,74,11081501,13085,0,1678859728,13235.76488702,54.93591395999829,53633.23571352001 2023-03-15,05:55:33.000,74,11081481,13125,0,1678859732,13235.502170929998,55.18968264000432,53633.74577328 2023-03-15,05:55:37.000,74,11081524,13005,0,1678859736,13235.131673880001,55.59853218000353,53634.35365272 2023-03-15,05:55:41.000,74,11081497,13045,0,1678859740,13235.178828049997,55.880497379999724,53634.9056352 2023-03-15,05:55:45.000,74,11081520,13125,0,1678859744,13235.488698309993,55.9016447699978,53635.46460480001 2023-03-15,05:55:49.000,74,11081470,12765,0,1678859748,13235.92655846,56.06377476000489,53636.065497120006 2023-03-15,05:55:53.000,74,11081482,12925,0,1678859752,13236.364418609992,55.77476043000206,53636.59651824 2023-03-15,05:55:57.000,74,11081504,13045,0,1678859756,13237.354656179996,56.091971280002326,53637.09959088 2023-03-15,05:56:01.000,74,11081488,12685,0,1678859760,13237.940715149998,57.1634390399995,53637.553753680004 2023-03-15,05:56:05.000,74,11081566,13045,0,1678859764,13238.412256849995,55.929841290002514,53638.196568720006 2023-03-15,05:56:09.000,74,11081496,12765,0,1678859768,13239.651737889995,54.08296923000307,53638.73457696 2023-03-15,05:56:13.000,74,11081499,12965,0,1678859772,13240.446622469994,54.73148919000232,53639.26559808 2023-03-15,05:56:17.000,74,11081427,12605,0,1678859776,13241.450332660002,54.97115961000236,53639.69879952001 2023-03-15,05:56:21.000,74,11081471,12925,0,1678859780,13242.009446389995,55.055749170001945,53640.03418128001 2023-03-15,05:56:25.000,74,11081447,12765,0,1678859784,13242.285635100001,55.21787916000176,53640.34860168001 2023-03-15,05:56:29.000,74,11081475,12925,0,1678859788,13242.480988089992,55.57033565999882,53640.74686752 2023-03-15,05:56:33.000,74,11081467,12965,0,1678859792,13243.309554219995,55.95098868000059,53640.99141672 2023-03-15,05:56:37.000,74,11081526,13005,0,1678859796,13244.205483449994,56.00738172000274,53641.01237808 2023-03-15,05:56:41.000,74,11081493,13005,0,1678859800,13244.831960279997,55.59853218000353,53641.20103032 2023-03-15,05:56:45.000,74,11081442,12925,0,1678859804,13245.323710909994,55.94393955000123,53641.3687212 2023-03-15,05:56:49.000,74,11081468,12965,0,1678859808,13246.212903829997,56.099020410001685,53641.39666968 2023-03-15,05:56:53.000,74,11081492,12845,0,1678859812,13246.75854494,55.0980439499981,53641.65519312 2023-03-15,05:56:57.000,74,11081427,13045,0,1678859816,13247.573638449998,53.98428141000477,53641.83685824001 2023-03-15,05:57:01.000,74,11081515,12685,0,1678859820,13247.371549149997,54.245099220002885,53641.822884 2023-03-15,05:57:05.000,74,11081496,13045,0,1678859824,13246.73833601,54.80902962000255,53641.648206000005 2023-03-15,05:57:09.000,74,11081519,13005,0,1678859828,13245.43149186999,54.823127880001266,53641.312824240005 2023-03-15,05:57:13.000,74,11081457,13125,0,1678859832,13245.39107400999,53.963134019999416,53640.907571280004 2023-03-15,05:57:17.000,74,11081486,12925,0,1678859836,13245.310238289989,53.75870925000345,53640.523279680005 2023-03-15,05:57:21.000,74,11081472,12685,0,1678859840,13244.744388250001,54.39313095000398,53640.12501384 2023-03-15,05:57:25.000,74,11081490,12805,0,1678859844,13244.805015040001,54.780833099997835,53639.901426000004 2023-03-15,05:57:29.000,74,11081476,12965,0,1678859848,13244.885850760002,54.8654226600047,53639.49617304 2023-03-15,05:57:33.000,74,11081487,12805,0,1678859852,13244.629870979996,55.020503519997874,53639.19572688001 2023-03-15,05:57:37.000,74,11081504,12845,0,1678859856,13244.818487659992,53.603628390002996,53638.81842240001 2023-03-15,05:57:41.000,74,11081493,13005,0,1678859860,13244.805015040001,53.04674712000269,53638.580860320006 2023-03-15,05:57:45.000,74,11081470,13165,0,1678859864,13243.808041160002,53.57543186999828,53638.26643992001 2023-03-15,05:57:49.000,74,11081503,13085,0,1678859868,13242.790858349988,53.9137901100039,53637.93804528 2023-03-15,05:57:53.000,74,11081469,13125,0,1678859872,13242.326052960001,53.90674098000454,53637.574715040006 2023-03-15,05:57:57.000,74,11081485,12965,0,1678859876,13242.05660055999,53.57543186999828,53637.11356512001 2023-03-15,05:58:01.000,74,11081475,12845,0,1678859880,13241.77367553999,54.075920100003714,53636.59651824 2023-03-15,05:58:05.000,74,11081505,12805,0,1678859884,13241.85451125999,53.94198663000134,53636.233188000006 2023-03-15,05:58:09.000,74,11081483,12765,0,1678859888,13242.009446389995,54.505917030001,53635.78601232 2023-03-15,05:58:13.000,74,11081510,12925,0,1678859892,13242.339525579991,53.46264579000126,53635.443643440005 2023-03-15,05:58:17.000,74,11081515,13085,0,1678859896,13242.710022630003,52.83527322000009,53635.157171520004 2023-03-15,05:58:21.000,74,11081484,12925,0,1678859900,13243.42407149,53.46969492000062,53635.12922304001 2023-03-15,05:58:25.000,74,11081454,13005,0,1678859904,13243.38365363,53.58953013000428,53635.06633896 2023-03-15,05:58:29.000,74,11081500,12845,0,1678859908,13243.760886989992,53.82215141999768,53634.99646776 2023-03-15,05:58:33.000,74,11081528,12885,0,1678859912,13244.724179320001,54.32968878000247,53634.86371248001 2023-03-15,05:58:37.000,74,11081510,12765,0,1678859916,13245.66052641,53.667070560004504,53634.64711176001 2023-03-15,05:58:41.000,74,11081503,12845,0,1678859920,13246.057968699992,52.9974032099999,53634.50038224001 2023-03-15,05:58:45.000,74,11081510,12725,0,1678859924,13246.354366339998,53.385105360001035,53634.42352392 2023-03-15,05:58:49.000,74,11081503,13045,0,1678859928,13246.745072319995,53.7023162100013,53634.28378152 2023-03-15,05:58:53.000,74,11081523,12885,0,1678859932,13247.250295569997,53.54723535000085,53634.06019368 2023-03-15,05:58:57.000,74,11081521,12925,0,1678859936,13247.93739919,52.574455410001974,53633.836605840006 2023-03-15,05:59:01.000,74,11081534,13045,0,1678859940,13248.456095059992,52.27134282000043,53633.57109528001 2023-03-15,05:59:05.000,74,11081457,13205,0,1678859944,13249.17688023,52.49691498000175,53633.3684688 2023-03-15,05:59:09.000,74,11081504,12805,0,1678859948,13249.870720159997,52.694290619998355,53633.18680368001 2023-03-15,05:59:13.000,74,11081461,13125,0,1678859952,13250.301843999994,52.41937455000152,53633.03308704 2023-03-15,05:59:17.000,74,11081479,12885,0,1678859956,13250.45004281999,52.48986585000239,53632.89334464 2023-03-15,05:59:21.000,74,11081492,12765,0,1678859960,13250.443306509995,51.354955920003704,53632.78155072001 2023-03-15,05:59:25.000,74,11081525,13205,0,1678859964,13250.935057139992,50.95315551000385,53632.6697568 2023-03-15,05:59:29.000,74,11081513,12765,0,1678859968,13251.75015064999,50.78397639000468,53632.41822048001 2023-03-15,05:59:33.000,74,11081532,12605,0,1678859972,13252.83469656,50.64299379000295,53632.55097576 2023-03-15,05:59:37.000,74,11081430,13045,0,1678859976,13253.609372209998,50.87561508000363,53632.55796288 2023-03-15,05:59:41.000,74,11081453,12965,0,1678859980,13253.865351989989,50.96725377000257,53632.606872719996 2023-03-15,05:59:45.000,74,11081484,13045,0,1678859984,13254.05396867,50.96020464000321,53632.5998856 2023-03-15,05:59:48.000,74,11081465,12885,0,1678859987,13254.390784169991,50.78397639000468,53632.606872719996 2023-03-15,05:59:52.000,74,11081513,13045,0,1678859991,13254.471619889991,50.53020770999865,53632.57193712 2023-03-15,05:59:54.000,74,11081516,12885,0,1678859993,13254.384047859996,50.39627424000355,53632.45315608 2023-03-15,05:59:58.000,74,11081514,12765,0,1678859997,13254.15501332,50.022670350001135,53632.20161976001 2023-03-15,06:00:02.000,74,11081481,13005,0,1678860001,13254.673709189992,49.190873010004,53631.873225120005 2023-03-15,06:00:06.000,74,11081518,12965,0,1678860005,13255.3540765,48.76792520999879,53631.78937968 2023-03-15,06:00:10.000,74,11081492,13085,0,1678860009,13256.034443809993,48.626942610004335,53631.57277896 2023-03-15,06:00:14.000,74,11081476,12925,0,1678860013,13256.054652739993,48.4859600100026,53631.586753200005 2023-03-15,06:00:18.000,74,11081469,12885,0,1678860017,13255.59658366,48.337928280001506,53631.57976608001 2023-03-15,06:00:22.000,74,11081457,12605,0,1678860021,13255.52922055999,47.6823591900029,53631.8313024 2023-03-15,06:00:26.000,74,11081495,12965,0,1678860025,13255.421439599995,46.91400401999999,53632.11777432 2023-03-15,06:00:30.000,74,11081483,12965,0,1678860029,13254.781490150002,46.80121794000297,53632.376297760005 2023-03-15,06:00:34.000,74,11081495,13045,0,1678860033,13253.872088299999,46.723677510002744,53632.61385984001 2023-03-15,06:00:38.000,74,11081488,13005,0,1678860037,13253.414019219992,45.624013230000855,53633.20776504001 2023-03-15,06:00:42.000,74,11081520,12845,0,1678860041,13253.663262689988,45.30680238000059,53633.63397936 2023-03-15,06:00:46.000,74,11081490,12845,0,1678860045,13254.020287119994,45.1235250000027,53634.11609064 2023-03-15,06:00:50.000,74,11081444,13085,0,1678860049,13253.939451399994,45.95532233999984,53634.40954968001 2023-03-15,06:00:54.000,74,11081521,12925,0,1678860053,13254.458147270001,45.08827934999863,53634.82877688 2023-03-15,06:00:58.000,74,11081472,12965,0,1678860057,13254.16848593999,43.04403165000258,53635.12223592 2023-03-15,06:01:02.000,74,11081505,12965,0,1678860061,13254.04723235999,43.28370207000262,53635.513514640006 2023-03-15,06:01:06.000,74,11081481,12925,0,1678860065,13254.687181809997,42.952392960003635,53635.876844880004 2023-03-15,06:01:10.000,74,11081483,13205,0,1678860069,13255.33386757,42.910098180000205,53636.0934456 2023-03-15,06:01:14.000,74,11081560,13045,0,1678860073,13255.61679259,43.770092040002055,53636.20523952001 2023-03-15,06:01:18.000,74,11081469,12965,0,1678860077,13256.34431406999,44.08730289000232,53636.41485312 2023-03-15,06:01:22.000,74,11081484,12925,0,1678860081,13256.64744801999,44.16484332000255,53636.76420912 2023-03-15,06:01:26.000,74,11081478,12845,0,1678860085,13255.751518789992,45.53942367000127,53637.09959088 2023-03-15,06:01:30.000,74,11081511,12885,0,1678860089,13254.451410959991,44.79926502000308,53637.21138480001 2023-03-15,06:01:34.000,74,11081523,12965,0,1678860093,13253.892297229999,44.171892450001906,53637.56772792001 2023-03-15,06:01:38.000,74,11081476,13285,0,1678860097,13252.780806079994,43.38943902000028,53637.82625136 2023-03-15,06:01:42.000,74,11081490,13005,0,1678860101,13252.673025119999,42.099448230001144,53638.30836264 2023-03-15,06:01:46.000,74,11081449,13125,0,1678860105,13253.575690659993,41.99371128000348,53638.68566712 2023-03-15,06:01:50.000,74,11081503,12805,0,1678860109,13254.768017529997,42.79026297000382,53639.11188144 2023-03-15,06:01:54.000,74,11081475,12925,0,1678860113,13256.128752149998,42.93829470000492,53639.468224560005 2023-03-15,06:01:58.000,74,11081516,13005,0,1678860117,13256.809119459991,44.38336635000451,53639.8315548 2023-03-15,06:02:02.000,74,11081521,12845,0,1678860121,13257.139198650002,45.55352192999999,53640.11802672 2023-03-15,06:02:06.000,74,11081511,13045,0,1678860125,13257.051626619992,45.7156519199998,53640.60712512 2023-03-15,06:02:10.000,74,11081502,13205,0,1678860129,13257.206561749997,45.4689323700004,53640.87962280001 2023-03-15,06:02:14.000,74,11081489,12565,0,1678860133,13257.152671269992,45.278605860003154,53641.480515120005 2023-03-15,06:02:18.000,74,11081468,12765,0,1678860137,13257.72525761999,45.75089757000387,53641.83685824001 2023-03-15,06:02:22.000,74,11081427,13005,0,1678860141,13258.338261830002,45.9623714699992,53642.32595664 2023-03-15,06:02:26.000,74,11081478,12805,0,1678860145,13258.587505299998,46.46285970000463,53642.75915808 2023-03-15,06:02:30.000,74,11081476,13085,0,1678860149,13258.688549949999,46.723677510002744,53643.220307999996 2023-03-15,06:02:34.000,74,11081494,12765,0,1678860153,13258.776121979994,46.65318621000188,53643.73735488 2023-03-15,06:02:38.000,74,11081527,12965,0,1678860157,13259.247663679991,46.660235340001236,53644.24741464 2023-03-15,06:02:42.000,74,11081514,12885,0,1678860161,13260.635343540001,46.00466625000263,53644.93913952 2023-03-15,06:02:46.000,74,11081476,12925,0,1678860165,13261.51106384,45.72270104999916,53645.484134880004 2023-03-15,06:02:50.000,74,11081483,12805,0,1678860169,13262.103859119998,45.913027560003684,53645.938297680004 2023-03-15,06:02:54.000,74,11081528,12845,0,1678860173,13262.64950023,47.26646052000433,53646.16887264001 2023-03-15,06:02:58.000,74,11081473,12845,0,1678860177,13263.309658609993,48.33087915000215,53646.37848624 2023-03-15,06:03:02.000,74,11081559,13045,0,1678860181,13263.80140923999,49.606771680002566,53646.63700968 2023-03-15,06:03:06.000,74,11081486,12805,0,1678860185,13264.569348579993,49.64906645999872,53646.90950736 2023-03-15,06:03:10.000,74,11081466,13125,0,1678860189,13265.451805190001,49.54332951000106,53647.34270880001 2023-03-15,06:03:14.000,74,11081471,12845,0,1678860193,13266.05807308999,49.89578600999812,53647.67110344 2023-03-15,06:03:18.000,74,11081520,13005,0,1678860197,13266.031127849994,50.086112520002644,53648.17417608 2023-03-15,06:03:22.000,74,11081508,12765,0,1678860201,13265.862720099998,51.016597679998085,53648.29295712 2023-03-15,06:03:26.000,74,11081480,12965,0,1678860205,13265.620212939997,51.31266114000027,53648.36981544 2023-03-15,06:03:30.000,74,11081530,13005,0,1678860209,13265.438332569996,50.50906032000057,53648.404751040005 2023-03-15,06:03:34.000,74,11081458,12965,0,1678860213,13265.882929029998,49.627919070000644,53648.474622240006 2023-03-15,06:03:38.000,74,11081516,12845,0,1678860217,13265.963764749999,48.732679560002,53648.32789272001 2023-03-15,06:03:42.000,74,11081478,13045,0,1678860221,13266.26016238999,48.89480955000181,53648.2510344 2023-03-15,06:03:46.000,74,11081541,12925,0,1678860225,13266.617186819996,49.395297779999964,53648.16020184001 2023-03-15,06:03:50.000,74,11081504,13205,0,1678860229,13267.021365419998,49.70545950000087,53647.90866552 2023-03-15,06:03:54.000,74,11081501,12645,0,1678860233,13267.35818091999,50.22004598999774,53647.67110344 2023-03-15,06:03:58.000,74,11081529,12925,0,1678860237,13267.49964342999,50.36807771999884,53647.53136104 2023-03-15,06:04:02.000,74,11081526,12965,0,1678860241,13267.149355309994,51.009548549998726,53647.40559288 2023-03-15,06:04:06.000,74,11081476,13085,0,1678860245,13266.354470729995,51.474791130000085,53647.25187624001 2023-03-15,06:04:10.000,74,11081531,13045,0,1678860249,13265.317078989996,50.9320081199985,53647.00033992 2023-03-15,06:04:14.000,74,11081464,12925,0,1678860253,13264.387468209992,50.487912930002494,53646.69290664 2023-03-15,06:04:18.000,74,11081482,13005,0,1678860257,13264.037180089996,49.35300300000381,53646.322589280004 2023-03-15,06:04:22.000,74,11081474,12605,0,1678860261,13263.875508649995,48.64104087000305,53645.88240072001 2023-03-15,06:04:26.000,74,11081477,12765,0,1678860265,13264.097806879996,48.96530085000268,53645.44221216 2023-03-15,06:04:30.000,74,11081509,12885,0,1678860269,13264.333577730002,49.11333258000377,53644.98804936 2023-03-15,06:04:34.000,74,11081508,12925,0,1678860273,13265.16888017,48.82431825000094,53644.54087368001 2023-03-15,06:04:38.000,74,11081484,12965,0,1678860277,13265.741466519998,47.97842264999781,53644.21946616 2023-03-15,06:04:42.000,74,11081538,12885,0,1678860281,13266.064809399999,47.85858744000143,53644.00286544 2023-03-15,06:04:46.000,74,11081504,13005,0,1678860285,13265.957028439989,48.13350350999826,53643.723380639996 2023-03-15,06:04:50.000,74,11081500,13005,0,1678860289,13266.05807308999,47.816292659998,53643.569664 2023-03-15,06:04:54.000,74,11081511,12725,0,1678860293,13266.064809399999,47.55547484999988,53643.52075416 2023-03-15,06:04:58.000,74,11081518,13005,0,1678860297,13265.882929029998,47.28760791000241,53643.1853724 2023-03-15,06:05:02.000,74,11081495,12965,0,1678860301,13265.492223050001,46.87170924000384,53642.870952000005 2023-03-15,06:05:06.000,74,11081520,12685,0,1678860305,13265.438332569996,46.610891429998446,53642.54255736 2023-03-15,06:05:10.000,74,11081504,12765,0,1678860309,13265.350760540001,46.53335099999822,53642.17922712 2023-03-15,06:05:14.000,74,11081433,12765,0,1678860313,13264.96679087,46.617940559997805,53641.66218024 2023-03-15,06:05:18.000,74,11081506,12965,0,1678860317,13264.475040240002,46.441712309999275,53641.10321064 2023-03-15,06:05:22.000,74,11081472,12845,0,1678860321,13263.915926509995,45.863683650000894,53640.55122816 2023-03-15,06:05:26.000,74,11081535,12965,0,1678860325,13263.9091902,45.172868909998215,53640.04116840001 2023-03-15,06:05:30.000,74,11081495,12965,0,1678860329,13263.269240749993,45.28565499000251,53639.40534048 2023-03-15,06:05:34.000,74,11081520,12845,0,1678860333,13262.865062149991,44.820412410001154,53638.90925496001 2023-03-15,06:05:38.000,74,11081498,13085,0,1678860337,13262.66970916,44.55254547000368,53638.37823384 2023-03-15,06:05:42.000,74,11081481,12765,0,1678860341,13262.918952629996,45.01778804999776,53637.92407104 2023-03-15,06:05:46.000,74,11081496,12925,0,1678860345,13262.79096274,44.69352806999814,53637.51183096 2023-03-15,06:05:50.000,74,11081521,12925,0,1678860349,13262.433938309994,44.46795591000409,53637.050681040004 2023-03-15,06:05:54.000,74,11081523,12925,0,1678860353,13262.393520449994,44.15779419000319,53636.55459552 2023-03-15,06:05:58.000,74,11081514,12965,0,1678860357,13262.50130140999,44.29172765999829,53636.30305920001 2023-03-15,06:06:02.000,74,11081504,12965,0,1678860361,13262.447410929999,43.995664200003375,53636.24017512 2023-03-15,06:06:06.000,74,11081502,12765,0,1678860365,13262.73033595,43.69255161000183,53636.00261304 2023-03-15,06:06:10.000,74,11081487,12885,0,1678860369,13262.80443535999,43.66435509000439,53635.85588352 2023-03-15,06:06:14.000,74,11081468,12805,0,1678860373,13262.945897869991,43.713698999999906,53635.85588352 2023-03-15,06:06:18.000,74,11081492,12845,0,1678860377,13262.797699049996,43.90402551000443,53635.59736008 2023-03-15,06:06:22.000,74,11081535,13045,0,1678860381,13261.58516324999,43.93222203000187,53635.45063056 2023-03-15,06:06:26.000,74,11081500,13285,0,1678860385,13260.729651879992,43.63615856999968,53635.26896544001 2023-03-15,06:06:30.000,74,11081518,12845,0,1678860389,13260.675761400002,43.38238989000092,53635.010442000006 2023-03-15,06:06:34.000,74,11081529,12885,0,1678860393,13260.837432840002,42.148792140003934,53634.84973824 2023-03-15,06:06:38.000,74,11081480,12965,0,1678860397,13260.318736969995,41.916170850003255,53634.68903448 2023-03-15,06:06:42.000,74,11081515,12965,0,1678860401,13259.685523829998,42.52944515999843,53634.38160120001 2023-03-15,06:06:46.000,74,11081484,12845,0,1678860405,13259.375653570001,42.63518211000337,53634.220897440006 2023-03-15,06:06:50.000,74,11081494,12845,0,1678860409,13258.96473865999,42.58583820000058,53634.15801336 2023-03-15,06:06:54.000,74,11081475,12685,0,1678860413,13259.557533940002,42.092399100001785,53634.08115504 2023-03-15,06:06:58.000,74,11081507,13125,0,1678860417,13259.537325010002,41.909121720003895,53634.13006488 2023-03-15,06:07:02.000,74,11081476,12925,0,1678860421,13259.766359549998,42.12059561999922,53634.21391032001 2023-03-15,06:07:06.000,74,11081486,12885,0,1678860425,13259.914558369994,42.79731210000318,53634.29775576 2023-03-15,06:07:10.000,74,11081472,12925,0,1678860429,13259.914558369994,43.17091598999832,53634.43051104001 2023-03-15,06:07:14.000,74,11081539,12845,0,1678860433,13260.574716750001,43.41763553999772,53634.556279200006 2023-03-15,06:07:18.000,74,11081493,13085,0,1678860437,13261.079939999989,43.43878293000307,53634.57724056001 2023-03-15,06:07:22.000,74,11081502,12725,0,1678860441,13260.992367969993,44.01681159000145,53634.605189040005 2023-03-15,06:07:26.000,74,11081496,12965,0,1678860445,13261.44370073999,43.600912920002884,53634.7309572 2023-03-15,06:07:30.000,74,11081537,13125,0,1678860449,13261.915242440002,44.02386072000081,53634.89864808 2023-03-15,06:07:34.000,74,11081492,12965,0,1678860453,13262.164485909998,44.221236360004696,53635.12922304001 2023-03-15,06:07:38.000,74,11081440,12685,0,1678860457,13262.939161559996,44.348120700000436,53635.443643440005 2023-03-15,06:07:42.000,74,11081527,12605,0,1678860461,13263.80140923999,44.54549634000432,53635.85588352 2023-03-15,06:07:46.000,74,11081493,13045,0,1678860465,13264.697338469989,44.756970239999646,53636.31703344 2023-03-15,06:07:50.000,74,11081553,13205,0,1678860469,13265.22277064999,45.28565499000251,53636.6524152 2023-03-15,06:07:54.000,74,11081517,12725,0,1678860473,13265.822302239998,44.538447209997685,53637.071642400006 2023-03-15,06:07:58.000,74,11081474,12925,0,1678860477,13266.34099810999,44.982542400000966,53637.42798552001 2023-03-15,06:08:02.000,74,11081508,13125,0,1678860481,13267.129146379993,44.355169829999795,53637.81227712001 2023-03-15,06:08:05.000,74,11081509,12965,0,1678860484,13267.829722620001,44.67238068000006,53638.007916480004 2023-03-15,06:08:08.000,74,11081521,12925,0,1678860487,13268.334945869989,44.587791120000475,53638.175607360005 2023-03-15,06:08:11.000,74,11081536,13045,0,1678860490,13268.55724409999,44.298776789997646,53638.35028536 2023-03-15,06:08:14.000,74,11081516,12805,0,1678860493,13268.94795008,44.43271026000002,53638.4690664 2023-03-15,06:08:18.000,74,11081463,13045,0,1678860497,13269.466645949993,43.953369419999945,53638.44111792 2023-03-15,06:08:22.000,74,11081486,12805,0,1678860501,13269.028785800001,43.861730730001,53638.54592472 2023-03-15,06:08:26.000,74,11081464,12885,0,1678860505,13268.415781589989,44.348120700000436,53638.6437444 2023-03-15,06:08:30.000,74,11081482,13085,0,1678860509,13268.96815901,43.48107770999923,53638.76951256001 2023-03-15,06:08:34.000,74,11081468,12845,0,1678860513,13268.772806019995,43.78419030000077,53638.60182168001 2023-03-15,06:08:38.000,74,11081442,12765,0,1678860517,13268.294528009988,44.71467546000349,53638.63675728 2023-03-15,06:08:42.000,74,11081528,12885,0,1678860521,13268.402308969999,44.72877372000221,53638.72060272001 2023-03-15,06:08:46.000,74,11081489,13005,0,1678860525,13268.51682623999,45.5817184500047,53638.82540952 2023-03-15,06:08:50.000,74,11081500,12845,0,1678860529,13269.534009049989,45.60286584000278,53638.90226784 2023-03-15,06:08:54.000,74,11081477,12805,0,1678860533,13270.504037689992,44.65828242000134,53639.06995872 2023-03-15,06:08:58.000,74,11081481,12725,0,1678860537,13270.436674589997,45.70155366000108,53639.18873976 2023-03-15,06:09:02.000,74,11081513,12885,0,1678860541,13270.443410899992,46.025813640000706,53639.300533680005 2023-03-15,06:09:06.000,74,11081525,12965,0,1678860545,13270.813907949989,46.50515448000078,53639.517134400005 2023-03-15,06:09:10.000,74,11081511,12805,0,1678860549,13270.780226399998,47.56252397999924,53639.65687680001 2023-03-15,06:09:14.000,74,11081509,12965,0,1678860553,13270.685918059993,47.73875222999777,53640.020207040005 2023-03-15,06:09:18.000,74,11081543,13165,0,1678860557,13270.153749569996,47.484983549999015,53640.15994944001 2023-03-15,06:09:22.000,74,11081524,12685,0,1678860561,13269.439700709998,47.50613094000437,53640.2857176 2023-03-15,06:09:26.000,74,11081487,12765,0,1678860565,13269.446437019993,47.351050080003915,53640.58616376001 2023-03-15,06:09:30.000,74,11081510,13085,0,1678860569,13269.426228089993,47.534327460001805,53641.00539096 2023-03-15,06:09:34.000,74,11081503,12845,0,1678860573,13269.237611409997,48.26038785000128,53641.32679848 2023-03-15,06:09:38.000,74,11081534,12885,0,1678860577,13269.729362039994,47.04088836000301,53641.67615448 2023-03-15,06:09:42.000,74,11081513,12725,0,1678860581,13269.318447129997,47.1889200900041,53641.648206000005 2023-03-15,06:09:46.000,74,11081518,13005,0,1678860585,13268.94795008,47.61186789000203,53641.57134768001 2023-03-15,06:09:50.000,74,11081538,12925,0,1678860589,13268.76606971,47.40744311999879,53641.29186288 2023-03-15,06:09:54.000,74,11081489,12885,0,1678860593,13268.409045279994,48.352026540000224,53641.31981136 2023-03-15,06:09:58.000,74,11081460,12885,0,1678860597,13267.843195239991,49.028743020004185,53641.145133360005 2023-03-15,06:10:02.000,74,11081491,12925,0,1678860601,13267.135882689989,49.88873687999876,53640.93551976 2023-03-15,06:10:06.000,74,11081523,12885,0,1678860605,13266.23995345999,50.98840116000065,53640.8446872 2023-03-15,06:10:10.000,74,11081507,13125,0,1678860609,13265.539377219997,52.80707670000265,53640.774816 2023-03-15,06:10:14.000,74,11081498,13125,0,1678860613,13265.707784969993,52.72248714000307,53640.6700092 2023-03-15,06:10:18.000,74,11081516,12885,0,1678860617,13266.03786415999,52.8987153900016,53640.76782888 2023-03-15,06:10:22.000,74,11081525,12765,0,1678860621,13265.633685560002,53.88559358999919,53640.71193192001 2023-03-15,06:10:26.000,74,11081530,12965,0,1678860625,13265.1890891,54.4072292100027,53640.68398344001 2023-03-15,06:10:30.000,74,11081533,12765,0,1678860629,13264.333577730002,54.597555719999946,53640.32764032001 2023-03-15,06:10:34.000,74,11081510,12685,0,1678860633,13264.427886069992,55.246075679999194,53640.11802672 2023-03-15,06:10:38.000,74,11081526,12965,0,1678860637,13264.225796769992,56.909670360000746,53639.91540024001 2023-03-15,06:10:42.000,74,11081473,13125,0,1678860641,13264.219060459996,57.56523944999935,53639.84552904001 2023-03-15,06:10:46.000,74,11081492,12765,0,1678860645,13264.912900389994,57.20573382000293,53639.95033584 2023-03-15,06:10:50.000,74,11081503,13045,0,1678860649,13265.276661129996,56.973112530002254,53639.99924568 2023-03-15,06:10:54.000,74,11081549,12885,0,1678860653,13265.552849840002,57.501797279997845,53639.83854192 2023-03-15,06:10:58.000,74,11081510,13165,0,1678860657,13265.957028439989,57.2762251200038,53639.78264496 2023-03-15,06:11:02.000,74,11081521,12885,0,1678860661,13266.644132059992,57.03655470000376,53639.6219412 2023-03-15,06:11:06.000,74,11081443,12885,0,1678860665,13267.614160699995,57.53704293000192,53639.468224560005 2023-03-15,06:11:10.000,74,11081502,13045,0,1678860669,13267.66805118,57.374912940002105,53639.20271400001 2023-03-15,06:11:14.000,74,11081482,13005,0,1678860673,13268.031811920002,57.28327425000316,53639.11886856 2023-03-15,06:11:18.000,74,11081488,12885,0,1678860677,13268.227164909993,57.156389910000144,53638.797461040005 2023-03-15,06:11:22.000,74,11081433,12925,0,1678860681,13268.54377148,56.740491240001575,53638.35028536 2023-03-15,06:11:26.000,74,11081478,12805,0,1678860685,13268.449463139994,56.62770516000455,53637.85419984001 2023-03-15,06:11:30.000,74,11081517,12725,0,1678860689,13268.63807981999,56.44442777999939,53637.46292112 2023-03-15,06:11:34.000,74,11081485,13045,0,1678860693,13268.981631629991,55.76066217000334,53636.9668356 2023-03-15,06:11:38.000,74,11081485,12805,0,1678860697,13269.062467349991,54.7526365800004,53636.51267280001 2023-03-15,06:11:42.000,74,11081554,13125,0,1678860701,13269.291501890002,54.03362532000028,53636.20523952001 2023-03-15,06:11:46.000,74,11081484,12685,0,1678860705,13269.614844769989,53.39920361999975,53635.96767744001 2023-03-15,06:11:50.000,74,11081498,12685,0,1678860709,13270.369311490002,53.4908423099987,53635.57639872 2023-03-15,06:11:54.000,74,11081510,12805,0,1678860713,13270.800435329998,53.90674098000454,53635.26896544001 2023-03-15,06:11:58.000,74,11081493,12845,0,1678860717,13271.440384779991,54.32263965000311,53635.05236472001 2023-03-15,06:12:02.000,74,11081527,13205,0,1678860721,13272.087070539994,53.561333609999565,53634.78685416 2023-03-15,06:12:06.000,74,11081506,12925,0,1678860725,13272.450831279995,53.36395797000296,53634.661086 2023-03-15,06:12:10.000,74,11081508,12845,0,1678860729,13273.198561689998,54.414278340002056,53634.36063984001 2023-03-15,06:12:14.000,74,11081498,13125,0,1678860733,13273.872192689996,54.59050659000059,53634.16500048001 2023-03-15,06:12:18.000,74,11081514,13045,0,1678860737,13274.390888559989,55.344763500004774,53634.151026240004 2023-03-15,06:12:22.000,74,11081520,13205,0,1678860741,13274.81527608999,55.78885869000078,53634.08814216 2023-03-15,06:12:26.000,74,11081504,12725,0,1678860745,13275.85266782999,55.344763500004774,53633.99730960001 2023-03-15,06:12:30.000,74,11081476,12765,0,1678860749,13276.748597059988,54.89361918000213,53634.0671808 2023-03-15,06:12:34.000,74,11081559,13125,0,1678860753,13277.860088209993,53.39920361999975,53634.29775576 2023-03-15,06:12:38.000,74,11081527,13005,0,1678860757,13278.870534709997,53.70936534000066,53634.535317840004 2023-03-15,06:12:42.000,74,11081512,12885,0,1678860761,13279.395966889999,55.182633509997686,53634.62615040001 2023-03-15,06:12:46.000,74,11081517,12845,0,1678860765,13280.076334199992,54.97820874000172,53634.703008720004 2023-03-15,06:12:50.000,74,11081475,12885,0,1678860769,13280.298632429993,55.42935306000436,53634.84973824 2023-03-15,06:12:54.000,74,11081503,12765,0,1678860773,13280.386204459988,55.60558131000289,53634.9755064 2023-03-15,06:12:58.000,74,11081530,12965,0,1678860777,13280.87795509,55.055749170001945,53635.19909424001 2023-03-15,06:13:02.000,74,11081509,12925,0,1678860781,13280.62871161999,55.52804088000266,53635.41569496001 2023-03-15,06:13:06.000,74,11081494,13005,0,1678860785,13280.406413389988,55.42935306000436,53635.64626992 2023-03-15,06:13:10.000,74,11081486,12845,0,1678860789,13279.975289549991,54.252148350002244,53635.6392828 2023-03-15,06:13:14.000,74,11081497,13005,0,1678860793,13278.843589470001,54.48476964000292,53635.66723128 2023-03-15,06:13:18.000,74,11081549,12805,0,1678860797,13278.62129124,54.047723579999,53635.76505096 2023-03-15,06:13:22.000,74,11081497,12845,0,1678860801,13277.105621489995,54.11116575000051,53635.995625920004 2023-03-15,06:13:26.000,74,11081524,12805,0,1678860805,13275.83919521,54.139362269997946,53636.212226640004 2023-03-15,06:13:30.000,74,11081505,12685,0,1678860809,13274.889375499995,54.93591395999829,53636.56158264001 2023-03-15,06:13:34.000,74,11081535,12965,0,1678860813,13273.851983759996,53.977232279998134,53636.62446672 2023-03-15,06:13:38.000,74,11081518,12925,0,1678860817,13271.797409209998,53.335761449998245,53636.28908496 2023-03-15,06:13:42.000,74,11081493,12845,0,1678860821,13269.641790009999,53.378056230001675,53635.9537032 2023-03-15,06:13:46.000,74,11081531,12845,0,1678860825,13267.50637974,53.04674712000269,53635.55543736001 2023-03-15,06:13:50.000,74,11081499,12925,0,1678860829,13265.485486739992,52.76478191999922,53634.989480640004 2023-03-15,06:13:54.000,74,11081538,12965,0,1678860833,13263.94287174999,52.44757106999896,53634.71698296001 2023-03-15,06:13:58.000,74,11081484,12965,0,1678860837,13262.413729379994,52.151507610004046,53634.31173000001 2023-03-15,06:14:02.000,74,11081562,12885,0,1678860841,13261.20119357999,51.99642675000359,53633.934425520005 2023-03-15,06:14:06.000,74,11081468,12925,0,1678860845,13260.14359290999,51.62282286000118,53633.60603088 2023-03-15,06:14:10.000,74,11081565,12845,0,1678860849,13259.06578330999,50.896762470001704,53633.72481192 2023-03-15,06:14:14.000,74,11081514,12845,0,1678860853,13257.84651119999,50.487912930002494,53633.501224080006 2023-03-15,06:14:18.000,74,11081511,13045,0,1678860857,13256.095070599993,50.52315857999929,53633.333533200006 2023-03-15,06:14:22.000,74,11081527,12805,0,1678860861,13254.512037749992,51.058892460001516,53633.0540484 2023-03-15,06:14:26.000,74,11081538,12685,0,1678860865,13253.521800180002,50.32578294000268,53632.86539616 2023-03-15,06:14:30.000,74,11081520,12885,0,1678860869,13252.241901280002,50.10021078000136,53632.41123336 2023-03-15,06:14:34.000,74,11081482,12925,0,1678860873,13251.123673820002,49.966277309998986,53632.257516720005 2023-03-15,06:14:38.000,74,11081492,12885,0,1678860877,13250.254689829999,49.71250863000023,53631.936109199996 2023-03-15,06:14:42.000,74,11081541,13125,0,1678860881,13248.637975429992,49.169725619998644,53631.537843360005 2023-03-15,06:14:46.000,74,11081516,13125,0,1678860885,13246.926952689995,49.790049060000456,53630.80419576 2023-03-15,06:14:50.000,74,11081529,12765,0,1678860889,13245.65379009999,49.338904739997815,53630.25920040001 2023-03-15,06:14:54.000,74,11081476,12885,0,1678860893,13244.47493584999,48.344977410000865,53629.71420504001 2023-03-15,06:14:58.000,74,11081484,12965,0,1678860897,13243.03336550999,48.77497433999815,53628.96658320001 2023-03-15,06:15:02.000,74,11081487,12885,0,1678860901,13242.251953549996,47.985471780004445,53628.38665224 2023-03-15,06:15:06.000,74,11081488,13125,0,1678860905,13240.79691058999,47.886783959998866,53627.62505616001 2023-03-15,06:15:10.000,74,11081485,12605,0,1678860909,13239.025261059993,47.16072356999939,53627.00320248001 2023-03-15,06:15:14.000,74,11081531,13085,0,1678860913,13238.32468482,46.92810227999871,53626.53506544 2023-03-15,06:15:18.000,74,11081539,12605,0,1678860917,13237.152566879995,47.710555710000335,53625.92718600001 2023-03-15,06:15:22.000,74,11081556,12965,0,1678860921,13236.398100159997,47.315804429999844,53625.41013912 2023-03-15,06:15:26.000,74,11081493,12725,0,1678860925,13235.178828049997,47.985471780004445,53624.8092468 2023-03-15,06:15:30.000,74,11081494,13005,0,1678860929,13234.855485169996,47.66121180000482,53624.36207112 2023-03-15,06:15:34.000,74,11081515,12525,0,1678860933,13233.919138079997,48.27448611,53623.83105 2023-03-15,06:15:38.000,74,11081526,12805,0,1678860937,13232.861537409997,48.528254789998755,53623.40483568 2023-03-15,06:15:42.000,74,11081545,12965,0,1678860941,13231.925190319998,49.08513605999906,53622.88080168001 2023-03-15,06:15:46.000,74,11081492,13205,0,1678860945,13231.02252477999,49.388248650000605,53622.42663888001 2023-03-15,06:15:50.000,74,11081494,13125,0,1678860949,13229.8908247,50.38217598000483,53621.96548896 2023-03-15,06:15:54.000,74,11081519,13045,0,1678860953,13229.446228239998,50.33283207000204,53621.53228752 2023-03-15,06:15:58.000,74,11081542,12965,0,1678860957,13228.220219819988,50.46676554000442,53621.19690576 2023-03-15,06:16:02.000,74,11081494,12645,0,1678860961,13227.256927489994,50.53020770999865,53620.861524 2023-03-15,06:16:06.000,74,11081522,12925,0,1678860965,13226.340789329995,50.34693033000076,53620.4073612 2023-03-15,06:16:10.000,74,11081492,12965,0,1678860969,13225.283188659996,50.36102858999948,53620.0230696 2023-03-15,06:16:14.000,74,11081515,12925,0,1678860973,13224.023498689996,50.17070208000223,53619.3942288 2023-03-15,06:16:18.000,74,11081490,13045,0,1678860977,13222.999579570002,50.56545336000272,53618.81429784001 2023-03-15,06:16:22.000,74,11081504,12965,0,1678860981,13221.820725320002,50.713485090003815,53618.290263840005 2023-03-15,06:16:26.000,74,11081507,12685,0,1678860985,13220.668816309997,50.69938682999782,53617.8221268 2023-03-15,06:16:30.000,74,11081491,12765,0,1678860989,13219.813304939998,51.115285500003665,53617.31206704 2023-03-15,06:16:34.000,74,11081515,12925,0,1678860993,13218.89716678,51.55938068999967,53616.82296864001 2023-03-15,06:16:37.000,74,11081497,13085,0,1678860996,13218.513197109998,51.37610331000178,53616.45963840001 2023-03-15,06:16:39.000,74,11081475,12685,0,1678860998,13218.270689949997,51.38315244000114,53616.31989600001 2023-03-15,06:16:42.000,74,11081532,12765,0,1678861001,13217.866511349996,51.21397332000197,53615.893681680005 2023-03-15,06:16:46.000,74,11081504,12765,0,1678861005,13217.381497029994,51.61577373000182,53615.53035144001 2023-03-15,06:16:50.000,74,11081495,12845,0,1678861009,13217.213089279998,52.03872152999975,53615.33471208001 2023-03-15,06:16:54.000,74,11081471,12925,0,1678861013,13216.997527359992,52.116261959999974,53615.104137120004 2023-03-15,06:16:58.000,74,11081515,12685,0,1678861017,13217.179407729993,51.81314936999843,53614.75478112 2023-03-15,06:17:02.000,74,11081509,12925,0,1678861021,13217.388233339989,51.693314160002046,53614.6080516 2023-03-15,06:17:06.000,74,11081495,12885,0,1678861025,13217.327606549989,51.83429676000378,53614.51721904 2023-03-15,06:17:10.000,74,11081533,13085,0,1678861029,13216.970582119997,51.982328490004875,53614.30061832 2023-03-15,06:17:14.000,74,11081508,12685,0,1678861033,13216.76175651,51.79905110999971,53614.13991456001 2023-03-15,06:17:18.000,74,11081493,12885,0,1678861037,13216.57313982999,51.27741549000348,53614.0141464 2023-03-15,06:17:22.000,74,11081501,13085,0,1678861041,13215.939926689993,50.92495898999914,53613.97222368001 2023-03-15,06:17:26.000,74,11081475,12765,0,1678861045,13215.47512129999,51.58052807999775,53613.72767448 2023-03-15,06:17:30.000,74,11081499,12805,0,1678861049,13215.555957019991,52.384128900004725,53613.50408664 2023-03-15,06:17:34.000,74,11081555,13085,0,1678861053,13215.879299899992,52.327735860002576,53613.36434424 2023-03-15,06:17:38.000,74,11081532,12805,0,1678861057,13216.317160049999,52.12331108999933,53613.55299648 2023-03-15,06:17:42.000,74,11081473,12965,0,1678861061,13216.243060639994,52.518062369999825,53613.70671312001 2023-03-15,06:17:46.000,74,11081524,13205,0,1678861065,13216.168961229989,52.84937147999881,53613.699726 2023-03-15,06:17:50.000,74,11081494,12845,0,1678861069,13216.41146838999,53.25822101999802,53613.81850704 2023-03-15,06:17:54.000,74,11081517,12645,0,1678861073,13216.465358869995,53.25822101999802,53613.84645552 2023-03-15,06:17:58.000,74,11081481,12965,0,1678861077,13216.566403519995,53.159533199999714,53614.0141464 2023-03-15,06:18:02.000,74,11081502,12765,0,1678861081,13216.61355768999,53.786905770000885,53614.03510776 2023-03-15,06:18:06.000,74,11081497,12885,0,1678861085,13216.53945828,53.99837967000349,53614.13991456001 2023-03-15,06:18:10.000,74,11081432,13325,0,1678861089,13216.943636880002,53.836249680003675,53614.07004336001 2023-03-15,06:18:14.000,74,11081467,12805,0,1678861093,13217.381497029994,53.152484070000355,53614.049082000005 2023-03-15,06:18:18.000,74,11081497,12765,0,1678861097,13216.984054740002,53.371007100002316,53613.90235248001 2023-03-15,06:18:22.000,74,11081469,12925,0,1678861101,13216.916691639992,53.52608796000277,53613.979210800004 2023-03-15,06:18:26.000,74,11081497,12605,0,1678861105,13216.768492819996,53.667070560004504,53613.930300960004 2023-03-15,06:18:30.000,74,11081494,12725,0,1678861109,13216.889746399997,53.53313709000213,53614.10497896 2023-03-15,06:18:34.000,74,11081523,12765,0,1678861113,13216.61355768999,53.610677520002355,53614.16087592001 2023-03-15,06:18:38.000,74,11081487,12925,0,1678861117,13216.168961229989,54.06182183999772,53614.23773424001 2023-03-15,06:18:42.000,74,11081490,12765,0,1678861121,13215.798464179992,54.026576190000924,53614.25170848 2023-03-15,06:18:46.000,74,11081487,12925,0,1678861125,13215.42123082,54.139362269997946,53614.27266984 2023-03-15,06:18:50.000,74,11081524,12845,0,1678861129,13215.11809687,53.99837967000349,53614.07004336001 2023-03-15,06:18:54.000,74,11081464,12925,0,1678861133,13215.845618350002,53.00445233999926,53614.13991456001 2023-03-15,06:18:58.000,74,11081536,13005,0,1678861137,13215.771518939997,53.68116882000322,53613.930300960004 2023-03-15,06:19:02.000,74,11081530,12685,0,1678861141,13215.569429639996,53.74461099000473,53613.783571440006 2023-03-15,06:19:06.000,74,11081493,12725,0,1678861145,13214.990106979989,53.30756493000081,53613.643829040004 2023-03-15,06:19:10.000,74,11081527,12925,0,1678861149,13214.808226609988,53.41330187999847,53613.44120256001 2023-03-15,06:19:14.000,74,11081487,12685,0,1678861153,13215.23935045,52.82117496000137,53613.43421544 2023-03-15,06:19:18.000,74,11081447,13045,0,1678861157,13214.835171849998,52.94805930000439,53613.140756400004 2023-03-15,06:19:22.000,74,11081509,12925,0,1678861161,13214.525301590002,52.76478191999922,53612.88922008 2023-03-15,06:19:26.000,74,11081499,12925,0,1678861165,13213.93924262,52.9974032099999,53612.58178680001 2023-03-15,06:19:30.000,74,11081563,13125,0,1678861169,13213.359919959992,53.89264271999855,53612.01583008 2023-03-15,06:19:34.000,74,11081512,13005,0,1678861173,13213.211721139996,53.786905770000885,53611.799229360004 2023-03-15,06:19:38.000,74,11081517,13005,0,1678861177,13212.65260740999,53.48379317999934,53611.35205368 2023-03-15,06:19:42.000,74,11081499,12925,0,1678861181,13212.275374049997,53.441498400003184,53611.01667192 2023-03-15,06:19:46.000,74,11081473,12725,0,1678861185,13212.295582979998,53.69526708000194,53610.71622576001 2023-03-15,06:19:50.000,74,11081460,12765,0,1678861189,13212.457254419998,53.378056230001675,53610.33892128 2023-03-15,06:19:54.000,74,11081492,12765,0,1678861193,13212.726706819994,53.46264579000126,53610.10834632 2023-03-15,06:19:58.000,74,11081522,12765,0,1678861197,13212.86143302,53.31461406000017,53609.8218744 2023-03-15,06:20:02.000,74,11081451,13005,0,1678861201,13213.231930069996,53.23707362999994,53609.69610624 2023-03-15,06:20:06.000,74,11081493,12765,0,1678861205,13213.508118780002,53.07494364000013,53609.56335096001 2023-03-15,06:20:10.000,74,11081529,12805,0,1678861209,13213.669790219988,52.41937455000152,53609.38867296 2023-03-15,06:20:14.000,74,11081507,13045,0,1678861213,13213.090467559996,52.102163700001256,53609.15809800001 2023-03-15,06:20:18.000,74,11081518,12765,0,1678861217,13212.443781799993,52.37003063999873,53608.76681928 2023-03-15,06:20:22.000,74,11081519,13165,0,1678861221,13211.5006984,52.45462019999832,53608.396501920004 2023-03-15,06:20:26.000,74,11081499,12845,0,1678861225,13210.49698820999,52.35593238000001,53607.9004164 2023-03-15,06:20:30.000,74,11081499,12605,0,1678861229,13209.695367319997,52.6519958400022,53607.40433088001 2023-03-15,06:20:34.000,74,11081470,12685,0,1678861233,13209.44612385,52.54625889000454,53607.061962 2023-03-15,06:20:38.000,74,11081518,12765,0,1678861237,13209.03520893999,52.42642368000088,53606.621773440005 2023-03-15,06:20:42.000,74,11081492,12605,0,1678861241,13209.048681559994,52.574455410001974,53606.31434016 2023-03-15,06:20:46.000,74,11081488,12925,0,1678861245,13209.05541786999,52.63789758000348,53606.03485536 2023-03-15,06:20:50.000,74,11081470,13165,0,1678861249,13208.934164289989,52.574455410001974,53605.72043496 2023-03-15,06:20:54.000,74,11081509,13085,0,1678861253,13208.671448200002,52.158556740003405,53605.34313048001 2023-03-15,06:20:58.000,74,11081516,13045,0,1678861257,13208.401995799992,51.932984580002085,53604.93787752001 2023-03-15,06:21:02.000,74,11081483,12845,0,1678861261,13208.132543399995,52.109212830000615,53604.49768896 2023-03-15,06:21:06.000,74,11081478,12965,0,1678861265,13207.674474319989,51.6016754700031,53604.09942312001 2023-03-15,06:21:10.000,74,11081503,12845,0,1678861269,13207.378076679997,51.43954548000329,53603.701157280004 2023-03-15,06:21:14.000,74,11081495,12965,0,1678861273,13207.384812989992,51.77085459000227,53603.44263384 2023-03-15,06:21:18.000,74,11081479,13125,0,1678861277,13207.533011809988,51.742658070004836,53603.15616192 2023-03-15,06:21:22.000,74,11081506,12845,0,1678861281,13207.748573729994,51.62282286000118,53603.002445280006 2023-03-15,06:21:26.000,74,11081521,13125,0,1678861285,13208.0651803,51.86249328000122,53602.932574080005 2023-03-15,06:21:30.000,74,11081452,12805,0,1678861289,13208.691657130003,52.151507610004046,53602.80680592001 2023-03-15,06:21:34.000,74,11081473,13205,0,1678861293,13209.16319883,52.23609717000363,53602.79283168 2023-03-15,06:21:38.000,74,11081533,13085,0,1678861297,13209.931138169988,52.18675326000084,53602.82776728001 2023-03-15,06:21:42.000,74,11081525,12925,0,1678861301,13210.490251899995,52.052819789998466,53602.97449680001 2023-03-15,06:21:46.000,74,11081469,12885,0,1678861305,13210.934848359997,52.4052762900028,53602.89065136 2023-03-15,06:21:50.000,74,11081504,13165,0,1678861309,13211.55458887999,52.743634530001145,53603.04436800001 2023-03-15,06:21:54.000,74,11081490,12845,0,1678861313,13211.891404379996,53.10314016000484,53603.12122632001 2023-03-15,06:21:58.000,74,11081500,12765,0,1678861317,13212.551562759989,52.85642060999817,53603.35878840001 2023-03-15,06:22:02.000,74,11081560,12845,0,1678861321,13212.69976158,52.80707670000265,53603.51250504 2023-03-15,06:22:06.000,74,11081539,13045,0,1678861325,13212.61218954999,52.919862779999676,53603.68718304 2023-03-15,06:22:10.000,74,11081475,12925,0,1678861329,13212.376418699998,52.87051887000416,53603.76404136001 2023-03-15,06:22:14.000,74,11081502,12805,0,1678861333,13212.026130580001,52.87051887000416,53603.868848160004 2023-03-15,06:22:18.000,74,11081463,12965,0,1678861337,13211.64216091,53.08904189999885,53603.83391256001 2023-03-15,06:22:22.000,74,11081517,12965,0,1678861341,13211.163882899993,52.8987153900016,53603.74308000001 2023-03-15,06:22:26.000,74,11081571,13125,0,1678861345,13210.827067400001,52.792978440003935,53603.54744064001 2023-03-15,06:22:30.000,74,11081532,13045,0,1678861349,13210.56435131,52.6519958400022,53603.337827040006 2023-03-15,06:22:34.000,74,11081515,13045,0,1678861353,13210.68560489,52.299539339997864,53603.28891720001 2023-03-15,06:22:38.000,74,11081530,13125,0,1678861357,13210.699077509991,52.07396718000382,53603.21205888001 2023-03-15,06:22:42.000,74,11081558,13125,0,1678861361,13210.43636141999,51.96118109999952,53603.15616192 2023-03-15,06:22:46.000,74,11081550,12845,0,1678861365,13210.038919129998,52.04577065999911,53603.06532936 2023-03-15,06:22:50.000,74,11081539,12965,0,1678861369,13209.567377430001,52.02462327000103,53602.94654832 2023-03-15,06:22:54.000,74,11081518,13085,0,1678861373,13208.543458309992,52.01757414000167,53602.834754400006 2023-03-15,06:22:58.000,74,11081488,13005,0,1678861377,13207.095151659996,51.77790372000163,53602.56924384001 2023-03-15,06:23:02.000,74,11081503,12925,0,1678861381,13206.374366489988,50.262340770001174,53602.380591600006 2023-03-15,06:23:06.000,74,11081532,12925,0,1678861385,13205.40433785,49.966277309998986,53601.91245456 2023-03-15,06:23:10.000,74,11081549,13085,0,1678861389,13204.313055629995,50.38217598000483,53601.34649784001 2023-03-15,06:23:14.000,74,11081516,13165,0,1678861393,13203.558588909997,50.50201119000121,53600.990154720006 2023-03-15,06:23:18.000,74,11081484,12885,0,1678861397,13203.12746507,50.05086686999857,53600.59188888 2023-03-15,06:23:22.000,74,11081485,13045,0,1678861401,13202.487515619992,50.036768609999854,53600.298429840004 2023-03-15,06:23:26.000,74,11081488,12965,0,1678861405,13202.15070012,50.12135816999944,53600.081829120005 2023-03-15,06:23:30.000,74,11081530,12845,0,1678861409,13202.02944654,49.966277309998986,53599.9700352 2023-03-15,06:23:34.000,74,11081486,12765,0,1678861413,13201.90819296,50.05791599999793,53599.78138296 2023-03-15,06:23:38.000,74,11081547,13005,0,1678861417,13201.584850079998,50.05791599999793,53599.55080800001 2023-03-15,06:23:42.000,74,11081516,12925,0,1678861421,13201.598322699989,49.86758949000068,53599.37613 2023-03-15,06:23:46.000,74,11081482,12885,0,1678861425,13201.591586389994,49.82529471000453,53598.9918384 2023-03-15,06:23:50.000,74,11081510,12805,0,1678861429,13201.672422109994,49.48693646999891,53598.87305736 2023-03-15,06:23:54.000,74,11081509,12765,0,1678861433,13201.456860189988,49.47988733999955,53598.55164984 2023-03-15,06:23:58.000,74,11081521,12805,0,1678861437,13201.113308380001,49.430543430004036,53598.33504912 2023-03-15,06:24:02.000,74,11081494,13125,0,1678861441,13200.68218453999,49.45169082000211,53597.94377040001 2023-03-15,06:24:06.000,74,11081502,12885,0,1678861445,13200.493567859994,48.78907260000415,53597.58742728001 2023-03-15,06:24:10.000,74,11081545,12925,0,1678861449,13200.183697599998,48.796121730003506,53597.12627736001 2023-03-15,06:24:14.000,74,11081509,12605,0,1678861453,13199.981608299997,48.64809000000241,53596.72102440001 2023-03-15,06:24:18.000,74,11081521,12765,0,1678861457,13199.557220769995,48.41546871000173,53596.25987448 2023-03-15,06:24:22.000,74,11081540,12925,0,1678861461,13199.065470139998,48.18284742000105,53595.707892 2023-03-15,06:24:26.000,74,11081553,12925,0,1678861465,13198.728654639992,47.87973482999951,53595.1489224 2023-03-15,06:24:30.000,74,11081480,12805,0,1678861469,13198.506356409991,47.37219747000199,53594.52706872 2023-03-15,06:24:34.000,74,11081520,12845,0,1678861473,13198.53330165,47.527278330002446,53593.83534384 2023-03-15,06:24:38.000,74,11081525,12725,0,1678861477,13198.614137370001,47.64711353999883,53593.19951592001 2023-03-15,06:24:42.000,74,11081533,13005,0,1678861481,13198.668027849992,47.344000950004556,53592.89906976 2023-03-15,06:24:46.000,74,11081487,13125,0,1678861485,13198.55351058,47.16072356999939,53592.50080392 2023-03-15,06:24:50.000,74,11081532,12925,0,1678861489,13198.479411169996,46.857610979997844,53592.102538080006 2023-03-15,06:24:54.000,74,11081491,13125,0,1678861493,13198.196486149995,46.491056220002065,53591.55754272 2023-03-15,06:24:56.000,74,11081572,13045,0,1678861495,13198.08196887999,46.216140149997955,53591.37587760001 2023-03-15,06:24:59.000,74,11081477,12845,0,1678861498,13197.731680759993,46.00466625000263,53591.01953448001 2023-03-15,06:25:03.000,74,11081495,12885,0,1678861502,13197.219721199996,45.46188324000104,53590.404667920004 2023-03-15,06:25:07.000,74,11081508,12885,0,1678861506,13196.539353890003,45.278605860003154,53589.77582712001 2023-03-15,06:25:11.000,74,11081521,12925,0,1678861510,13195.90614074999,45.01778804999776,53589.26576736 2023-03-15,06:25:15.000,74,11081507,12845,0,1678861514,13195.043893069997,44.630085900003905,53588.581029600005 2023-03-15,06:25:19.000,74,11081556,12885,0,1678861518,13193.979556090002,44.16484332000255,53588.02206000001 2023-03-15,06:25:23.000,74,11081538,12685,0,1678861522,13192.672711949992,43.69255161000183,53587.337322240004 2023-03-15,06:25:27.000,74,11081560,12885,0,1678861526,13191.682474380003,43.12157208000281,53586.59668752 2023-03-15,06:25:31.000,74,11081502,12925,0,1678861530,13190.820226699994,42.93829470000492,53585.95387248 2023-03-15,06:25:35.000,74,11081502,12805,0,1678861534,13190.240904040002,42.70567341000424,53585.325031680004 2023-03-15,06:25:39.000,74,11081485,13005,0,1678861538,13190.200486180001,42.69157514999824,53584.877856 2023-03-15,06:25:43.000,74,11081562,13045,0,1678861542,13190.496883819993,42.4660029900042,53584.318886400004 2023-03-15,06:25:47.000,74,11081519,12925,0,1678861546,13190.611401089998,42.01485867000156,53583.8996592 2023-03-15,06:25:51.000,74,11081520,12685,0,1678861550,13190.362157620002,41.99371128000348,53583.67607136 2023-03-15,06:25:55.000,74,11081544,12885,0,1678861554,13190.126386769996,41.859777810001106,53583.49440624001 2023-03-15,06:25:59.000,74,11081510,12845,0,1678861558,13190.052287359991,41.73289346999809,53583.431522160005 2023-03-15,06:26:03.000,74,11081533,12965,0,1678861562,13190.672027879998,41.73289346999809,53583.5153676 2023-03-15,06:26:07.000,74,11081542,12925,0,1678861566,13191.466912459997,41.65535303999786,53583.57126456001 2023-03-15,06:26:11.000,74,11081475,13005,0,1678861570,13192.16748869999,41.267650890004006,53583.815813760004 2023-03-15,06:26:15.000,74,11081525,13125,0,1678861574,13192.612085159992,41.3028965400008,53583.97651752001 2023-03-15,06:26:19.000,74,11081512,12925,0,1678861578,13192.969109589998,41.11961916000291,53584.25600232 2023-03-15,06:26:23.000,74,11081536,12845,0,1678861582,13193.029736379998,40.97158743000182,53584.41670608 2023-03-15,06:26:27.000,74,11081499,12965,0,1678861586,13192.915219109993,40.78126092000457,53584.675229520006 2023-03-15,06:26:31.000,74,11081564,12965,0,1678861590,13192.383050619996,40.407657030002156,53584.90580448 2023-03-15,06:26:35.000,74,11081531,12885,0,1678861594,13191.453439839992,40.2525761700017,53585.010611280006 2023-03-15,06:26:39.000,74,11081562,12965,0,1678861598,13190.476674889993,40.05520052999782,53584.99663704 2023-03-15,06:26:43.000,74,11081535,13165,0,1678861602,13189.701999239995,39.68159664000268,53585.03157264001 2023-03-15,06:26:47.000,74,11081504,12965,0,1678861606,13188.67808012,39.45602448000136,53584.84990752 2023-03-15,06:26:51.000,74,11081549,12885,0,1678861610,13187.950558639997,39.27274710000347,53584.703178 2023-03-15,06:26:55.000,74,11081523,13045,0,1678861614,13187.10851988999,39.152911889999814,53584.556448480005 2023-03-15,06:26:59.000,74,11081535,12885,0,1678861618,13185.808412059989,38.67357104999974,53584.29093792001 2023-03-15,06:27:03.000,74,11081485,12925,0,1678861622,13184.117598249992,38.02505109000049,53583.78087816001 2023-03-15,06:27:07.000,74,11081494,12765,0,1678861626,13182.41331181999,37.77128241000173,53583.29876688 2023-03-15,06:27:11.000,74,11081460,12925,0,1678861630,13180.783124799993,37.36243287000252,53582.760758640004 2023-03-15,06:27:15.000,74,11081500,12845,0,1678861634,13179.078838369991,36.57293031000154,53582.34153144 2023-03-15,06:27:19.000,74,11081498,12725,0,1678861638,13176.977109649997,36.023098170000594,53581.64980656001 2023-03-15,06:27:23.000,74,11081500,12805,0,1678861642,13174.99663450999,35.67064167000353,53581.02795288001 2023-03-15,06:27:27.000,74,11081515,12925,0,1678861646,13173.312557010002,35.332283429997915,53580.23840832001 2023-03-15,06:27:31.000,74,11081532,13005,0,1678861650,13171.64195212999,34.86704085000383,53579.53969632 2023-03-15,06:27:35.000,74,11081458,12925,0,1678861654,13170.018501419989,34.49343696000142,53578.74316464 2023-03-15,06:27:39.000,74,11081510,13005,0,1678861658,13168.334423920001,33.978850470004545,53578.016504160005 2023-03-15,06:27:43.000,74,11081515,13005,0,1678861662,13166.58971963,33.54180441000062,53577.13612704 2023-03-15,06:27:47.000,74,11081502,13005,0,1678861666,13165.040368329988,33.238691819999076,53576.521260479996 2023-03-15,06:27:51.000,74,11081533,13045,0,1678861670,13163.632479539992,32.759350979999,53575.7247288 2023-03-15,06:27:55.000,74,11081544,12965,0,1678861674,13161.94840203999,32.11083101999975,53575.15178496 2023-03-15,06:27:59.000,74,11081525,13005,0,1678861678,13160.170016199998,31.666735830003745,53574.48102144 2023-03-15,06:28:03.000,74,11081518,12885,0,1678861682,13158.445520839996,30.95477370000299,53573.943013200005 2023-03-15,06:28:07.000,74,11081479,12885,0,1678861686,13156.417891529993,30.53887503000442,53573.18141712 2023-03-15,06:28:11.000,74,11081501,12885,0,1678861690,13154.55193365999,30.334450260001177,53572.34296272 2023-03-15,06:28:15.000,74,11081517,12765,0,1678861694,13152.726393650002,29.939698980000685,53571.525469680004 2023-03-15,06:28:19.000,74,11081514,13085,0,1678861698,13151.278086999992,29.594291610002983,53570.79182208 2023-03-15,06:28:23.000,74,11081564,12765,0,1678861702,13149.930824999996,29.38281771000038,53569.96035480001 2023-03-15,06:28:27.000,74,11081487,12965,0,1678861706,13148.987741600002,29.199540330002492,53569.37343672 2023-03-15,06:28:31.000,74,11081517,12965,0,1678861710,13148.40168263,28.76249426999857,53568.89132544 2023-03-15,06:28:35.000,74,11081545,12845,0,1678861714,13147.694370079997,28.543971240003884,53568.32536872 2023-03-15,06:28:39.000,74,11081555,12845,0,1678861718,13146.892749189989,28.431185159999586,53567.91312864 2023-03-15,06:28:43.000,74,11081492,13205,0,1678861722,13146.07765567999,28.247907780001697,53567.55678552 2023-03-15,06:28:47.000,74,11081529,12925,0,1678861726,13145.471387780002,28.029384749999736,53567.186468160005 2023-03-15,06:28:51.000,74,11081513,13005,0,1678861730,13145.114363349996,27.88135301999864,53566.781215200004 2023-03-15,06:28:55.000,74,11081536,12805,0,1678861734,13144.555249619989,27.571191299997736,53566.43884632001 2023-03-15,06:28:59.000,74,11081519,12965,0,1678861738,13143.84120075999,27.571191299997736,53566.229232720005 2023-03-15,06:29:03.000,74,11081500,13005,0,1678861742,13142.918326289997,27.458405220000714,53565.81000552 2023-03-15,06:29:07.000,74,11081491,12805,0,1678861746,13141.833780380002,27.31742261999898,53565.42571392 2023-03-15,06:29:11.000,74,11081550,12805,0,1678861750,13141.072577349994,27.324471749998338,53564.99251248 2023-03-15,06:29:15.000,74,11081515,13005,0,1678861754,13140.641453509998,27.30332436000026,53564.64315648001 2023-03-15,06:29:19.000,74,11081545,12725,0,1678861758,13140.513463620002,26.986113509999996,53564.286813360006 2023-03-15,06:29:23.000,74,11081569,12845,0,1678861762,13140.452836830002,26.66185353000037,53564.049251280005 2023-03-15,06:29:27.000,74,11081483,12965,0,1678861766,13140.661662439998,26.55611658000271,53563.69989528 2023-03-15,06:29:31.000,74,11081506,12805,0,1678861770,13141.12646783,26.154316170002858,53563.51823016001 2023-03-15,06:29:35.000,74,11081531,12885,0,1678861774,13141.34202974999,25.86530184000003,53563.43438472 2023-03-15,06:29:39.000,74,11081466,12685,0,1678861778,13141.42960178,25.66792620000342,53563.35053928001 2023-03-15,06:29:43.000,74,11081552,12925,0,1678861782,13141.24772141,25.435304910002742,53563.13393856001 2023-03-15,06:29:47.000,74,11081533,12725,0,1678861786,13141.24772141,25.364813610001875,53563.12695144 2023-03-15,06:29:51.000,74,11081469,13005,0,1678861790,13141.274666649995,25.50579621000361,53562.96624768001 2023-03-15,06:29:55.000,74,11081546,12925,0,1678861794,13141.725999419992,25.470550559999538,53563.03611888001 2023-03-15,06:29:59.000,74,11081515,13165,0,1678861798,13142.056078609989,25.583336640003836,53563.03611888001 2023-03-15,06:30:03.000,74,11081498,12925,0,1678861802,13142.35921255999,25.590385770003195,53563.280668080006 2023-03-15,06:30:07.000,74,11081496,12925,0,1678861806,13142.743182229991,25.710220979999576,53563.427397600004 2023-03-15,06:30:11.000,74,11081541,12805,0,1678861810,13143.295559649989,25.710220979999576,53563.6020756 2023-03-15,06:30:15.000,74,11081523,13085,0,1678861814,13143.935509099996,25.80185966999852,53563.95841872 2023-03-15,06:30:19.000,74,11081526,12805,0,1678861818,13144.440732349998,26.04153008999856,53564.30777472001 2023-03-15,06:30:23.000,74,11081537,12845,0,1678861822,13144.912274049995,26.182512690000294,53564.55931104 2023-03-15,06:30:27.000,74,11081522,12965,0,1678861826,13145.323188959992,26.224807470003725,53564.97155112 2023-03-15,06:30:31.000,74,11081500,12925,0,1678861830,13145.538750879998,26.422183110000333,53565.29994576 2023-03-15,06:30:35.000,74,11081541,13045,0,1678861834,13145.909247929994,26.55611658000271,53565.70519872 2023-03-15,06:30:39.000,74,11081544,12725,0,1678861838,13146.394262249996,26.690050049997808,53566.110451680004 2023-03-15,06:30:43.000,74,11081548,12765,0,1678861842,13147.46533554,26.816934390000824,53566.55762736001 2023-03-15,06:30:47.000,74,11081489,12925,0,1678861846,13148.307374289994,26.8380817799989,53566.92095760001 2023-03-15,06:30:51.000,74,11081505,12765,0,1678861850,13148.812597539996,26.809885260001465,53567.36813328 2023-03-15,06:30:55.000,74,11081511,13205,0,1678861854,13149.014686839997,26.88742569000169,53567.7943476 2023-03-15,06:30:59.000,74,11081538,12805,0,1678861858,13148.785652300001,26.94381873000384,53568.18562632001 2023-03-15,06:31:03.000,74,11081506,12565,0,1678861862,13148.42189156,27.197587410002598,53568.479085360006 2023-03-15,06:31:07.000,74,11081509,12925,0,1678861866,13147.889723070002,27.09185045999766,53568.58389216 2023-03-15,06:31:11.000,74,11081477,13005,0,1678861870,13147.37776350999,27.07775219999894,53568.71664744001 2023-03-15,06:31:15.000,74,11081504,12965,0,1678861874,13147.108311109994,27.444306960001995,53568.73760880001 2023-03-15,06:31:19.000,74,11081492,13085,0,1678861878,13147.24303731,27.853156500001205,53568.912286800005 2023-03-15,06:31:23.000,74,11081500,12805,0,1678861882,13147.52596233,28.036433879999095,53569.05202920001 2023-03-15,06:31:27.000,74,11081527,13045,0,1678861886,13147.943613549993,28.156269090002752,53569.35946248001 2023-03-15,06:31:31.000,74,11081483,12885,0,1678861890,13148.031185579988,28.304300820003846,53569.55510184001 2023-03-15,06:31:35.000,74,11081485,12765,0,1678861894,13147.862777829992,28.33954647000064,53569.74375408001 2023-03-15,06:31:39.000,74,11081523,13085,0,1678861898,13147.694370079997,28.508725589999813,53570.07214872 2023-03-15,06:31:43.000,74,11081545,12605,0,1678861902,13147.734787939997,28.720199490002415,53570.28874944 2023-03-15,06:31:47.000,74,11081518,13005,0,1678861906,13147.808887350002,28.79773992000264,53570.49836304 2023-03-15,06:31:51.000,74,11081540,12805,0,1678861910,13147.660688529992,28.63560993000283,53570.707976640006 2023-03-15,06:31:55.000,74,11081475,13085,0,1678861914,13147.29692778999,28.58626602000004,53570.95951296 2023-03-15,06:31:59.000,74,11081506,12965,0,1678861918,13146.784968229993,28.677904709998984,53571.01540992001 2023-03-15,06:32:03.000,74,11081493,13285,0,1678861922,13146.475097969997,28.58626602000004,53571.24598488 2023-03-15,06:32:07.000,74,11081496,12845,0,1678861926,13146.293217599996,28.494627330001094,53571.38572728 2023-03-15,06:32:11.000,74,11081518,12765,0,1678861930,13145.85535744999,28.374792120004713,53571.46957272001 2023-03-15,06:32:15.000,74,11081497,13005,0,1678861934,13145.363606819992,28.240858650002338,53571.644250720004 2023-03-15,06:32:19.000,74,11081504,13085,0,1678861938,13144.80449309,28.050532139997813,53571.65822496001 2023-03-15,06:32:23.000,74,11081467,12925,0,1678861942,13144.070235300002,27.803812589998415,53571.50450832 2023-03-15,06:32:27.000,74,11081534,12725,0,1678861946,13143.423549539999,27.71217389999947,53571.427650000005 2023-03-15,06:32:31.000,74,11081483,12885,0,1678861950,13142.857699499997,27.493650870004785,53571.427650000005 2023-03-15,06:32:35.000,74,11081534,12925,0,1678861954,13142.36594887,27.098899590004294,53571.30188184001 2023-03-15,06:32:39.000,74,11081471,12925,0,1678861958,13141.928088719993,26.767590479998034,53571.22502352 2023-03-15,06:32:43.000,74,11081533,12805,0,1678861962,13141.38244760999,26.66890265999973,53571.190087920004 2023-03-15,06:32:47.000,74,11081487,13085,0,1678861966,13140.776179709988,26.563165710002067,53571.0084228 2023-03-15,06:32:51.000,74,11081484,12925,0,1678861970,13140.385473729992,26.55611658000271,53570.903616 2023-03-15,06:32:55.000,74,11081524,13005,0,1678861974,13140.04192191999,26.422183110000333,53570.79880920001 2023-03-15,06:32:59.000,74,11081512,12845,0,1678861978,13140.06886716,26.358740939998825,53570.66605392 2023-03-15,06:33:03.000,74,11081552,12965,0,1678861982,13139.994767749995,26.45037962999777,53570.47740168 2023-03-15,06:33:07.000,74,11081499,12765,0,1678861986,13140.116021329995,26.464477890003764,53570.44246608001 2023-03-15,06:33:11.000,74,11081594,12925,0,1678861990,13140.237274909996,26.55611658000271,53570.51233728001 2023-03-15,06:33:15.000,74,11081517,12725,0,1678861994,13140.304638009991,26.697099180004443,53570.57522136 2023-03-15,06:33:19.000,74,11081549,12965,0,1678861998,13140.661662439998,26.704148310003802,53570.72893800001 2023-03-15,06:33:23.000,74,11081467,12805,0,1678862002,13140.904169599999,26.393986590002896,53570.72195088 2023-03-15,06:33:27.000,74,11081519,13005,0,1678862006,13141.375711299996,26.119070519998786,53570.84771904001 2023-03-15,06:33:31.000,74,11081542,12925,0,1678862010,13141.685581559992,26.168414430001576,53570.98746144001 2023-03-15,06:33:34.000,74,11081541,12925,0,1678862013,13142.116705399989,26.161365300002217,53571.2180364 2023-03-15,06:33:37.000,74,11081476,12925,0,1678862016,13142.413103039995,26.31644616000267,53571.35079168001 2023-03-15,06:33:40.000,74,11081535,12925,0,1678862019,13142.534356619995,26.295298770004592,53571.39970152001 2023-03-15,06:33:44.000,74,11081553,12845,0,1678862023,13142.3861578,25.942842270000256,53571.43463712 2023-03-15,06:33:48.000,74,11081539,12765,0,1678862027,13142.332267319995,25.710220979999576,53571.595340880005 2023-03-15,06:33:52.000,74,11081504,13085,0,1678862031,13142.029133369993,25.51284534000297,53571.70713480001 2023-03-15,06:33:56.000,74,11081486,12925,0,1678862035,13141.49022857,25.44940317000146,53571.80495448001 2023-03-15,06:34:00.000,74,11081534,13285,0,1678862039,13141.18035830999,25.533992730001046,53571.860851440004 2023-03-15,06:34:04.000,74,11081542,12845,0,1678862043,13140.755970779988,25.45645230000082,53571.85386432001 2023-03-15,06:34:08.000,74,11081507,13085,0,1678862047,13140.567354099992,25.350715350003156,53571.83989008 2023-03-15,06:34:12.000,74,11081537,12925,0,1678862051,13140.486518379992,25.22383101000014,53571.9167484 2023-03-15,06:34:16.000,74,11081556,12805,0,1678862055,13140.16991181,25.012357110004814,53571.9866196 2023-03-15,06:34:20.000,74,11081520,12805,0,1678862059,13140.284429079991,25.05465189000097,53571.99360672001 2023-03-15,06:34:24.000,74,11081494,12965,0,1678862063,13140.412418970001,24.99825884999882,53571.97264536001 2023-03-15,06:34:28.000,74,11081539,13165,0,1678862067,13140.688607679993,25.0969466700044,53572.18225896 2023-03-15,06:34:32.000,74,11081536,12885,0,1678862071,13140.883960669998,25.322518829998444,53572.25911728001 2023-03-15,06:34:36.000,74,11081514,12845,0,1678862075,13141.47001964,25.181536230003985,53572.44776952 2023-03-15,06:34:40.000,74,11081512,13005,0,1678862079,13141.921352409998,25.012357110004814,53572.74821568 2023-03-15,06:34:44.000,74,11081495,12765,0,1678862083,13142.35921255999,24.99825884999882,53572.97879064001 2023-03-15,06:34:48.000,74,11081500,12965,0,1678862087,13143.093470350002,25.181536230003985,53573.25128832 2023-03-15,06:34:52.000,74,11081530,13125,0,1678862091,13143.814255519996,25.287273180001648,53573.50981176001 2023-03-15,06:34:56.000,74,11081454,12845,0,1678862095,13144.521568069998,25.174487100004626,53573.85218064 2023-03-15,06:35:00.000,74,11081519,12685,0,1678862099,13145.073945489996,25.132192320001195,53574.21551088 2023-03-15,06:35:04.000,74,11081504,12885,0,1678862103,13145.761049109999,24.941865810003947,53574.571854 2023-03-15,06:35:08.000,74,11081546,12885,0,1678862107,13146.17870032999,24.314493240002776,53575.06095240001 2023-03-15,06:35:12.000,74,11081560,12965,0,1678862111,13146.495306899997,24.6387532200024,53575.403321280006 2023-03-15,06:35:16.000,74,11081475,12925,0,1678862115,13146.852331329988,25.068750149999687,53575.89940680001 2023-03-15,06:35:20.000,74,11081504,12805,0,1678862119,13147.788678420002,25.39301012999931,53576.31164688001 2023-03-15,06:35:24.000,74,11081528,12885,0,1678862123,13148.859751709992,25.611533160001272,53576.744848320006 2023-03-15,06:35:28.000,74,11081490,13045,0,1678862127,13150.220486329992,25.85825271000067,53577.25490808 2023-03-15,06:35:32.000,74,11081502,12765,0,1678862131,13151.97866324,25.949891399999615,53577.89073600001 2023-03-15,06:35:36.000,74,11081531,12885,0,1678862135,13153.736840149992,25.886449229998107,53578.59643512 2023-03-15,06:35:40.000,74,11081489,12765,0,1678862139,13154.80117713,25.745466630003648,53579.190340320005 2023-03-15,06:35:44.000,74,11081484,12885,0,1678862143,13155.212092039998,25.583336640003836,53579.53969632 2023-03-15,06:35:48.000,74,11081498,13005,0,1678862147,13155.663424809994,25.39301012999931,53580.04975608001 2023-03-15,06:35:52.000,74,11081522,12965,0,1678862151,13155.926140899996,25.371862740001234,53580.33622800001 2023-03-15,06:35:56.000,74,11081496,12885,0,1678862155,13156.087812339996,25.22383101000014,53580.65763552 2023-03-15,06:36:00.000,74,11081491,12685,0,1678862159,13156.0608671,25.00530797999818,53580.83231352 2023-03-15,06:36:04.000,74,11081531,12885,0,1678862163,13155.845305179995,24.906620159999875,53581.04891424 2023-03-15,06:36:08.000,74,11081517,12725,0,1678862167,13155.447862889989,24.737441040000704,53581.16769528 2023-03-15,06:36:12.000,74,11081541,13045,0,1678862171,13154.888749159996,24.39908280000236,53581.26551496001 2023-03-15,06:36:16.000,74,11081503,12885,0,1678862175,13154.82138606,24.21580542000447,53581.36333464001 2023-03-15,06:36:20.000,74,11081502,12805,0,1678862179,13154.464361629995,24.088921080001455,53581.3493604 2023-03-15,06:36:24.000,74,11081522,12885,0,1678862183,13153.992819929997,23.842201530002058,53581.3493604 2023-03-15,06:36:28.000,74,11081539,13045,0,1678862187,13153.33266154999,23.59548198000266,53581.370321760005 2023-03-15,06:36:32.000,74,11081522,13125,0,1678862191,13152.719657339992,23.36990982000134,53581.33538616 2023-03-15,06:36:36.000,74,11081554,12925,0,1678862195,13151.99887217,23.109092010003224,53581.31442480001 2023-03-15,06:36:40.000,74,11081550,12685,0,1678862199,13151.655320359998,22.90466723999998,53581.272502080006 2023-03-15,06:36:44.000,74,11081505,12765,0,1678862203,13151.338713789992,22.643849430001865,53581.17468240001 2023-03-15,06:36:48.000,74,11081526,12805,0,1678862207,13150.97495304999,22.31958945000224,53581.1397468 2023-03-15,06:36:52.000,74,11081462,12885,0,1678862211,13150.75939113,22.03762424999877,53581.11179832 2023-03-15,06:36:56.000,74,11081500,13045,0,1678862215,13150.537092899998,21.819101220004086,53581.16070816 2023-03-15,06:37:00.000,74,11081489,12885,0,1678862219,13150.402366699993,21.69926601000043,53581.11179832 2023-03-15,06:37:04.000,74,11081543,12805,0,1678862223,13150.462993489993,21.664020360003633,53581.39128312001 2023-03-15,06:37:08.000,74,11081536,13085,0,1678862227,13150.907589949995,21.671069490002992,53581.57993536001 2023-03-15,06:37:12.000,74,11081522,13005,0,1678862231,13151.385867960002,21.776806440000655,53582.06204664001 2023-03-15,06:37:16.000,74,11081510,12605,0,1678862235,13151.318504859992,21.797953829998733,53582.376467040005 2023-03-15,06:37:20.000,74,11081534,13085,0,1678862239,13150.93453518999,21.840248610002163,53582.73979728 2023-03-15,06:37:24.000,74,11081534,12765,0,1678862243,13150.577510759998,21.882543389998318,53583.096140400005 2023-03-15,06:37:28.000,74,11081560,12845,0,1678862247,13150.233958949997,22.04467337999813,53583.382612320005 2023-03-15,06:37:32.000,74,11081536,12805,0,1678862251,13149.8634619,22.206803369997942,53583.501393360006 2023-03-15,06:37:36.000,74,11081518,12925,0,1678862255,13149.53338270999,22.481719440002053,53583.75292968 2023-03-15,06:37:40.000,74,11081504,12685,0,1678862259,13149.230248759988,22.68614420999802,53583.92062056 2023-03-15,06:37:44.000,74,11081529,12805,0,1678862263,13149.108995180002,22.763684639998246,53583.9695304 2023-03-15,06:37:48.000,74,11081492,12805,0,1678862267,13149.061841009992,22.756635509998887,53584.08132432 2023-03-15,06:37:52.000,74,11081571,12885,0,1678862271,13149.007950530002,22.693193340004655,53584.102285680005 2023-03-15,06:37:56.000,74,11081522,12965,0,1678862275,13149.001214219992,22.700242470004014,53584.172156880006 2023-03-15,06:38:00.000,74,11081522,12685,0,1678862279,13148.866488020001,22.77073377000488,53584.102285680005 2023-03-15,06:38:04.000,74,11081461,13125,0,1678862283,13148.846279090001,22.798930290002318,53584.08132432 2023-03-15,06:38:08.000,74,11081519,12685,0,1678862287,13148.994477909997,22.869421590003185,53583.94856904001 2023-03-15,06:38:12.000,74,11081559,12685,0,1678862291,13149.452546989989,22.925814629998058,53583.94158192 2023-03-15,06:38:16.000,74,11081552,12965,0,1678862295,13150.018397029991,22.91171636999934,53583.815813760004 2023-03-15,06:38:20.000,74,11081541,12765,0,1678862299,13150.476466109998,22.90466723999998,53583.61318728001 2023-03-15,06:38:24.000,74,11081526,12805,0,1678862303,13150.83349053999,22.813028550001036,53583.53632896 2023-03-15,06:38:28.000,74,11081546,13125,0,1678862307,13151.177042349991,22.531063350004843,53583.3406896 2023-03-15,06:38:32.000,74,11081535,13005,0,1678862311,13151.715947149998,22.298442060004163,53583.36165096 2023-03-15,06:38:36.000,74,11081467,12925,0,1678862315,13152.28179719,22.065820770003484,53583.312741120004 2023-03-15,06:38:40.000,74,11081518,13005,0,1678862319,13153.224880589994,21.945985559999826,53583.39658656 2023-03-15,06:38:44.000,74,11081525,12685,0,1678862323,13154.107337199988,22.030575119999412,53583.54331608001 2023-03-15,06:38:48.000,74,11081562,12965,0,1678862327,13154.75402295999,22.347785969999677,53583.766903920005 2023-03-15,06:38:52.000,74,11081566,12845,0,1678862331,13155.353554549998,22.79188116000296,53584.0394016 2023-03-15,06:38:56.000,74,11081530,12965,0,1678862335,13155.93287720999,23.18663244000345,53584.24202808001 2023-03-15,06:39:00.000,74,11081494,12685,0,1678862339,13156.485254630003,23.680071540002245,53584.43068032001 2023-03-15,06:39:04.000,74,11081528,12885,0,1678862343,13156.963532639995,24.18760889999976,53584.654268160004 2023-03-15,06:39:08.000,74,11081517,12805,0,1678862347,13157.536118989992,24.751539299999422,53584.821959040004 2023-03-15,06:39:12.000,74,11081546,12845,0,1678862351,13158.10870533999,25.287273180001648,53584.89881736 2023-03-15,06:39:16.000,74,11081512,13005,0,1678862355,13158.620664900001,25.992186180003046,53584.97567568 2023-03-15,06:39:20.000,74,11081529,12805,0,1678862359,13159.065261359989,26.45037962999777,53584.95471432001 2023-03-15,06:39:24.000,74,11081506,12965,0,1678862363,13159.301032209994,27.09185045999766,53584.79401056001 2023-03-15,06:39:28.000,74,11081563,12965,0,1678862367,13159.779310220001,27.733321290004824,53584.61234544 2023-03-15,06:39:32.000,74,11081551,12885,0,1678862371,13160.062235240002,28.064630400003807,53584.33286064001 2023-03-15,06:39:36.000,74,11081530,12845,0,1678862375,13160.304742399989,28.374792120004713,53584.04638872001 2023-03-15,06:39:40.000,74,11081525,12765,0,1678862379,13160.641557899995,28.783641660003923,53583.57126456001 2023-03-15,06:39:44.000,74,11081530,12765,0,1678862383,13160.863856129996,28.945771650003735,53583.08915328001 2023-03-15,06:39:48.000,74,11081503,13085,0,1678862387,13161.173726389992,29.178392940004414,53582.60005488 2023-03-15,06:39:52.000,74,11081510,13125,0,1678862391,13161.598113919994,29.44625988000189,53582.1878148 2023-03-15,06:39:56.000,74,11081505,12925,0,1678862395,13161.591377609999,29.40396509999846,53581.57294824 2023-03-15,06:40:00.000,74,11081520,12765,0,1678862399,13161.74631273999,29.523800310002116,53581.153721040006 2023-03-15,06:40:04.000,74,11081539,12725,0,1678862403,13161.82714845999,29.67183204000321,53580.580777200004 2023-03-15,06:40:08.000,74,11081538,12845,0,1678862407,13161.77325798,29.756421600002795,53580.11264016 2023-03-15,06:40:12.000,74,11081561,12965,0,1678862411,13161.79346691,29.833962030003022,53579.49078648 2023-03-15,06:40:16.000,74,11081570,12965,0,1678862415,13162.03597407,30.059534190004342,53579.08553352001 2023-03-15,06:40:20.000,74,11081522,13045,0,1678862419,13162.265008609997,30.27100808999967,53578.56149952001 2023-03-15,06:40:24.000,74,11081530,12925,0,1678862423,13162.258272300001,30.42608895000012,53578.016504160005 2023-03-15,06:40:28.000,74,11081508,12565,0,1678862427,13162.595087799993,30.856085880004684,53577.61823832 2023-03-15,06:40:32.000,74,11081496,12965,0,1678862431,13162.898221749994,31.152149339999596,53577.226959600004 2023-03-15,06:40:36.000,74,11081583,12885,0,1678862435,13163.181146769995,31.553949749999447,53576.86362936001 2023-03-15,06:40:40.000,74,11081554,12885,0,1678862439,13163.457335480001,31.94870102999994,53576.46536352 2023-03-15,06:40:44.000,74,11081532,12885,0,1678862443,13163.726787879998,32.3786979600045,53576.004213600005 2023-03-15,06:40:48.000,74,11081554,12805,0,1678862447,13164.29263792,33.013119659997756,53575.60594776 2023-03-15,06:40:52.000,74,11081531,13005,0,1678862451,13164.589035559991,33.41492007000488,53575.08890088001 2023-03-15,06:40:56.000,74,11081483,12925,0,1678862455,13165.040368329988,33.95770307999919,53574.58582824001 2023-03-15,06:41:00.000,74,11081540,12805,0,1678862459,13165.66684515999,34.67671433999931,53573.93602608001 2023-03-15,06:41:04.000,74,11081513,12965,0,1678862463,13165.936297560002,35.10671127000387,53573.25128832 2023-03-15,06:41:08.000,74,11081529,12925,0,1678862467,13166.104705309997,35.48736428999837,53572.503666480006 2023-03-15,06:41:12.000,74,11081563,12885,0,1678862471,13166.380894019989,35.69883819000097,53571.714121920006 2023-03-15,06:41:16.000,74,11081485,12685,0,1678862475,13166.91306251,35.90326296000421,53570.84073192 2023-03-15,06:41:20.000,74,11081549,12925,0,1678862479,13167.425022069998,35.966705129998445,53570.11407144 2023-03-15,06:41:24.000,74,11081526,12565,0,1678862483,13167.74162863999,35.663592540004174,53569.25465568 2023-03-15,06:41:28.000,74,11081553,12885,0,1678862487,13168.206434029991,35.614248630001384,53568.4930596 2023-03-15,06:41:32.000,74,11081539,12965,0,1678862491,13168.92048288999,35.48031515999901,53567.78037336001 2023-03-15,06:41:36.000,74,11081532,13045,0,1678862495,13169.829884739993,35.2829395200024,53567.2703136 2023-03-15,06:46:17.000,74,11081513,12605,0,1678862776,13148.46230942,36.30506337000406,53539.00042608 2023-03-15,06:46:21.000,74,11081566,12885,0,1678862780,13148.233274879989,36.38260380000429,53538.23184288 2023-03-15,06:46:25.000,74,11081526,13045,0,1678862784,13147.842568899992,36.206375549998484,53537.61697632001 2023-03-15,06:46:29.000,74,11081518,12885,0,1678862788,13147.020739079999,35.92441035000229,53536.67371512 2023-03-15,06:46:29.000,74,11081530,12685,0,1678862788,13146.919694429998,36.16408077000233,53536.05884856001 2023-03-15,06:46:33.000,74,11081518,12645,0,1678862792,13146.508779520002,35.98080339000444,53534.95488360001 2023-03-15,06:46:37.000,74,11081470,12925,0,1678862796,13145.727367559994,35.550806459999876,53533.788034560006 2023-03-15,06:46:41.000,74,11081559,12765,0,1678862800,13144.63608533999,35.05736736000108,53532.48144312 2023-03-15,06:46:45.000,74,11081513,12925,0,1678862804,13143.80078289999,34.169176980001794,53531.26568424001 2023-03-15,06:46:49.000,74,11081529,12685,0,1678862808,13142.776863779996,32.92853009999817,53529.9590928 2023-03-15,06:46:53.000,74,11081542,13005,0,1678862812,13141.887670859993,31.94165190000058,53528.589617280006 2023-03-15,06:46:57.000,74,11081523,13005,0,1678862816,13140.661662439998,30.83493848999933,53526.87078576 2023-03-15,06:47:01.000,74,11081510,12885,0,1678862820,13139.617534389989,29.66478291000385,53525.047147440004 2023-03-15,06:47:05.000,74,11081523,12885,0,1678862824,13138.351108109993,28.17741648000083,53522.80428192 2023-03-15,06:47:09.000,74,11081528,12965,0,1678862828,13137.42823364,25.942842270000256,53520.603339119996 2023-03-15,06:47:13.000,74,11081499,13165,0,1678862832,13136.855647290002,23.736464580004395,53518.45130616001 2023-03-15,06:47:17.000,74,11081514,12765,0,1678862836,13136.48515023999,21.2763182100025,53516.36215728 2023-03-15,06:47:21.000,74,11081526,12885,0,1678862840,13136.869119909992,18.350929259999248,53514.64332576001 2023-03-15,06:47:25.000,74,11081527,12765,0,1678862844,13137.515805669995,1401.4325300400014,53513.329747200005 2023-03-15,06:47:29.000,74,11081464,12805,0,1678862848,13138.9506397,2323.1767688399996,53512.46334432001 2023-03-15,06:47:33.000,74,11081520,12885,0,1678862852,13140.533672550002,1397.2876416,53511.88341336001 2023-03-15,06:47:37.000,74,11081539,12845,0,1678862856,13141.840516689997,933.1447258800035,53511.52008312 2023-03-15,06:47:41.000,74,11081583,13005,0,1678862860,13143.65932038999,469.3401683999982,53510.989062 2023-03-15,06:47:45.000,74,11081511,12925,0,1678862864,13145.404024679992,467.30296983000153,53510.30432424001 2023-03-15,06:47:49.000,74,11081526,13285,0,1678862868,13147.108311109994,927.3714884100045,53509.521766800004 2023-03-15,06:47:53.000,74,11081566,12765,0,1678862872,13148.69808026999,1387.559842200004,53508.718248 2023-03-15,06:47:57.000,74,11081510,12845,0,1678862876,13149.94429762,1386.1711635899992,53508.02652312001 2023-03-15,06:48:01.000,74,11081513,12845,0,1678862880,13151.08273401,461.95268016000045,53507.31383688001 2023-03-15,06:48:05.000,74,11081531,12645,0,1678862884,13152.14033468,0.453188190003857,53506.8666612 2023-03-15,06:48:09.000,74,11081541,12925,0,1678862888,13153.945665760002,463.284965730003,53506.75486728 2023-03-15,06:48:13.000,74,11081469,12845,0,1678862892,13155.73752422,464.36348261999956,53506.92954528001 2023-03-15,06:48:17.000,74,11081540,12925,0,1678862896,13157.684317810003,3.695787990000099,53507.38370808001 2023-03-15,06:48:21.000,74,11081481,12645,0,1678862900,13159.624375089996,1390.5557224500008,53508.201201120006 2023-03-15,06:48:25.000,74,11081508,12565,0,1678862904,13161.160253770002,468.155914560004,53509.09555248 2023-03-15,06:48:29.000,74,11081483,13085,0,1678862908,13162.837594959994,931.925226389998,53510.2204788 2023-03-15,06:48:33.000,74,11081537,12765,0,1678862912,13163.982767659989,471.3068756700013,53511.45719904001 2023-03-15,06:48:37.000,74,11081517,13045,0,1678862916,13164.360001019995,2319.8354812199977,53512.67994504001 2023-03-15,06:48:41.000,74,11081501,12765,0,1678862920,13164.710289139992,472.87178253000457,53513.84679408 2023-03-15,06:48:45.000,74,11081528,12765,0,1678862924,13164.36673732999,11.534420550000505,53515.055565840004 2023-03-15,06:48:49.000,74,11081546,12685,0,1678862928,13164.2118022,12.20408789999783,53516.37613152 2023-03-15,06:48:53.000,74,11081507,12885,0,1678862932,13163.450599169992,474.71160546000465,53517.67573584 2023-03-15,06:48:57.000,74,11081555,12965,0,1678862936,13162.258272300001,475.7901223500012,53518.82861064 2023-03-15,06:49:01.000,74,11081514,13005,0,1678862940,13161.045736499997,1862.6641550700006,53520.0024468 2023-03-15,06:49:05.000,74,11081550,12965,0,1678862944,13159.482912579995,939.6087780899979,53521.00859208 2023-03-15,06:49:09.000,74,11081540,12925,0,1678862948,13156.882696919994,1402.2290817300018,53522.14050552001 2023-03-15,06:49:13.000,74,11081492,12725,0,1678862952,13154.322899119994,478.22207219999837,53523.23049624 2023-03-15,06:49:17.000,74,11081544,12605,0,1678862956,13151.608166190003,16.43356589999894,53524.229654400006 2023-03-15,06:49:21.000,74,11081553,12765,0,1678862960,13149.82304404,478.86354302999825,53525.1729156 2023-03-15,06:49:25.000,74,11081486,12925,0,1678862964,13149.156149349998,16.391271120002784,53526.10918968 2023-03-15,06:49:29.000,74,11081559,12965,0,1678862968,13147.849305210002,15.552424649999011,53526.89873424 2023-03-15,06:49:33.000,74,11081514,12965,0,1678862972,13146.21911818999,938.4245242500037,53527.48565232001 2023-03-15,06:49:37.000,74,11081554,12885,0,1678862976,13144.252115670002,1398.8807449800006,53527.869943920006 2023-03-15,06:49:41.000,74,11081510,12765,0,1678862980,13142.54782924,1858.9704109500017,53528.233274160004 2023-03-15,06:49:45.000,74,11081579,12765,0,1678862984,13141.13994044999,10.667377559999295,53528.36602944001 2023-03-15,06:49:49.000,74,11081522,12845,0,1678862988,13139.994767749995,935.3370053100007,53528.135454480005 2023-03-15,06:49:53.000,74,11081498,13045,0,1678862992,13139.96108619999,1859.9643382799986,53527.83500832 2023-03-15,06:49:57.000,74,11081545,12565,0,1678862996,13140.12949395,936.683389140002,53527.22014176001 2023-03-15,06:50:01.000,74,11081529,12725,0,1678863000,13140.803124949998,936.9653543399982,53526.13713816 2023-03-15,06:50:05.000,74,11081560,13005,0,1678863004,13142.56803817,935.0620892400038,53525.20785120001 2023-03-15,06:50:09.000,74,11081531,12805,0,1678863008,13142.891381050002,1855.8828920099986,53523.93619536001 2023-03-15,06:50:13.000,74,11081549,12885,0,1678863012,13142.352476249995,1391.8739097600046,53522.45492592001 2023-03-15,06:50:17.000,74,11081509,12885,0,1678863016,13142.211013739994,929.1901639499993,53520.938720879996 2023-03-15,06:50:21.000,74,11081531,12805,0,1678863020,13141.988715509993,929.3170482900023,53519.35264464 2023-03-15,06:50:25.000,74,11081559,13405,0,1678863024,13141.955033959988,930.2968773600005,53517.808491120006 2023-03-15,06:50:29.000,74,11081508,12725,0,1678863028,13142.015660749988,469.64328098999977,53516.05472400001 2023-03-15,06:50:33.000,74,11081538,12805,0,1678863032,13141.651900010002,471.44785827000305,53514.44069928 2023-03-15,06:50:37.000,74,11081517,13125,0,1678863036,13141.503701189991,473.92210290000367,53512.63103520001 2023-03-15,06:50:41.000,74,11081590,13125,0,1678863040,13140.331583250001,13.444734780001454,53510.89124232 2023-03-15,06:50:45.000,74,11081526,12885,0,1678863044,13137.62358662999,1400.579585309999,53509.00471992 2023-03-15,06:50:49.000,74,11081554,13125,0,1678863048,13133.68284527999,14.98144511999999,53506.9365324 2023-03-15,06:50:53.000,74,11081530,13165,0,1678863052,13128.88659255999,476.57962491000217,53504.79148656001 2023-03-15,06:50:57.000,74,11081501,12925,0,1678863056,13123.975822569999,1862.1707159700018,53503.128552 2023-03-15,06:51:00.000,74,11081527,13005,0,1678863059,13120.971428309997,1399.7548371000012,53502.13638096001 2023-03-15,06:51:02.000,74,11081486,13045,0,1678863061,13118.943798999993,937.7619060299985,53501.58439848001 2023-03-15,06:51:05.000,74,11081524,12885,0,1678863064,13117.340557219992,937.0217473800003,53501.0673516 2023-03-15,06:51:09.000,74,11081498,12925,0,1678863068,13116.700607769999,1398.0700950300015,53500.67607288001 2023-03-15,06:51:13.000,74,11081557,13125,0,1678863072,13117.690845339988,936.1406061300004,53500.93459632001 2023-03-15,06:51:17.000,74,11081506,12965,0,1678863076,13116.336847029997,473.87980812000023,53501.52850152 2023-03-15,06:51:21.000,74,11081549,13085,0,1678863080,13113.945456979993,935.2806122699985,53501.975677200004 2023-03-15,06:51:25.000,74,11081520,12805,0,1678863084,13112.26137947999,472.7378490600022,53502.18529080001 2023-03-15,06:51:29.000,74,11081533,12965,0,1678863088,13109.930616220001,1396.3924020900013,53502.0106128 2023-03-15,06:51:33.000,74,11081525,12725,0,1678863092,13107.20241066999,9.694597620000422,53502.06650976001 2023-03-15,06:51:37.000,74,11081563,12925,0,1678863096,13105.511596859993,1396.4346968700047,53501.80099920001 2023-03-15,06:51:41.000,74,11081542,13005,0,1678863100,13104.447259879998,1396.1386334100025,53501.72414088 2023-03-15,06:51:45.000,74,11081566,13125,0,1678863104,13100.432419119992,932.6865324300015,53501.423694720004 2023-03-15,06:51:49.000,74,11081558,12805,0,1678863108,13096.727448619997,1393.502258790002,53500.969531920004 2023-03-15,06:51:53.000,74,11081531,12805,0,1678863112,13095.11747053,469.4388562200038,53500.655111520005 2023-03-15,06:51:57.000,74,11081554,12925,0,1678863116,13093.581591849994,468.69164843999897,53500.50139488 2023-03-15,06:52:01.000,74,11081508,13125,0,1678863120,13094.086815099996,468.4449288899996,53500.382613839996 2023-03-15,06:52:05.000,74,11081566,12685,0,1678863124,13096.262643229995,5.154957899998408,53500.22191008001 2023-03-15,06:52:09.000,74,11081522,13165,0,1678863128,13096.22896167999,1849.6796576100023,53499.55114656001 2023-03-15,06:52:13.000,74,11081502,12925,0,1678863132,13097.38760699999,924.7139663999988,53498.58692400001 2023-03-15,06:52:17.000,74,11081576,12765,0,1678863136,13096.545568249996,462.5236596899995,53497.350203760005 2023-03-15,06:52:21.000,74,11081528,13125,0,1678863140,13098.014083829992,1848.7703198399977,53496.36501984001 2023-03-15,06:52:25.000,74,11081550,12765,0,1678863144,13097.899566560001,927.1106705999991,53495.889895680004 2023-03-15,06:52:29.000,74,11081566,12965,0,1678863148,13097.48865164999,468.61410800999874,53495.966754 2023-03-15,06:52:33.000,74,11081531,12965,0,1678863152,13097.63011415999,1395.6240469199984,53496.462839520005 2023-03-15,06:52:37.000,74,11081571,12605,0,1678863156,13097.26635341999,13.028836110002885,53497.48994616001 2023-03-15,06:52:41.000,74,11081552,12885,0,1678863160,13097.320243899994,477.88371396,53498.978202720005 2023-03-15,06:52:45.000,74,11081532,12845,0,1678863164,13097.973665969992,17.75175321000279,53500.63415016 2023-03-15,06:52:49.000,74,11081570,12965,0,1678863168,13099.415236309993,21.163532129998202,53502.40887864 2023-03-15,06:52:53.000,74,11081512,12925,0,1678863172,13101.119522739995,24.568261920001532,53504.2115556 2023-03-15,06:52:57.000,74,11081578,12885,0,1678863176,13102.581302009996,29.121999900002265,53505.53212128 2023-03-15,06:53:01.000,74,11081534,12925,0,1678863180,13104.460732499989,32.50558230000024,53506.622112000005 2023-03-15,06:53:05.000,74,11081566,12925,0,1678863184,13108.28695658,34.53573174000485,53507.71210272 2023-03-15,06:53:09.000,74,11081540,12885,0,1678863188,13109.452338209994,33.68983614000172,53508.515621520004 2023-03-15,06:53:13.000,74,11081577,12845,0,1678863192,13109.39844772999,34.17622611000115,53509.018694160004 2023-03-15,06:53:17.000,74,11081545,12845,0,1678863196,13108.771970900001,33.95065394999983,53509.067604 2023-03-15,06:53:21.000,74,11081532,12845,0,1678863200,13107.673952370002,35.57900298000459,53508.97677144 2023-03-15,06:53:25.000,74,11081488,13045,0,1678863204,13104.979428369996,37.71488936999958,53508.718248 2023-03-15,06:53:29.000,74,11081572,12765,0,1678863208,13102.763182379997,38.41275324000162,53508.4038276 2023-03-15,06:53:33.000,74,11081541,12965,0,1678863212,13103.79383781,38.906192340000416,53508.7881192 2023-03-15,06:53:37.000,74,11081539,13005,0,1678863216,13106.784759449998,39.16701014999853,53509.822212959996 2023-03-15,06:53:41.000,74,11081573,13045,0,1678863220,13110.031660870001,38.680620179999096,53511.09386880001 2023-03-15,06:53:45.000,74,11081535,12845,0,1678863224,13110.368476369993,37.933412400001544,53512.10001408001 2023-03-15,06:53:49.000,74,11081588,12925,0,1678863228,13108.46210063999,38.06734587000392,53512.826674560005 2023-03-15,06:53:53.000,74,11081518,12885,0,1678863232,13105.572223649993,37.7289876299983,53513.24590176 2023-03-15,06:53:57.000,74,11081565,12925,0,1678863236,13100.99153285,37.39767851999932,53513.51839944001 2023-03-15,06:54:01.000,74,11081572,13125,0,1678863240,13098.984112469996,38.144886300004146,53513.94461376001 2023-03-15,06:54:05.000,74,11081592,12965,0,1678863244,13095.925827729989,38.86389756000426,53514.41973792 2023-03-15,06:54:09.000,74,11081566,12925,0,1678863248,13093.096577529992,38.680620179999096,53514.87390072 2023-03-15,06:54:13.000,74,11081560,13085,0,1678863252,13089.910302899989,38.94143799000449,53515.48876728 2023-03-15,06:54:17.000,74,11081551,13045,0,1678863256,13086.75770981999,38.60307974999887,53516.25735048 2023-03-15,06:54:21.000,74,11081523,13005,0,1678863260,13083.578171499998,38.72291496000253,53517.00497232 2023-03-15,06:54:25.000,74,11081550,12765,0,1678863264,13081.334980269989,38.62422714000422,53517.6966972 2023-03-15,06:54:29.000,74,11081592,12925,0,1678863268,13078.06786992,38.567834100002074,53518.48624176 2023-03-15,06:54:33.000,74,11081544,12845,0,1678863272,13076.693662679994,38.94848712000385,53519.06617272 2023-03-15,06:54:37.000,74,11081542,12805,0,1678863276,13076.006559059992,38.35636019999947,53519.68103928 2023-03-15,06:54:41.000,74,11081525,13005,0,1678863280,13075.77078821,37.96160891999898,53520.43564824001 2023-03-15,06:54:45.000,74,11081509,12765,0,1678863284,13075.245356029998,36.883092030002445,53521.25314128001 2023-03-15,06:54:49.000,74,11081486,12245,0,1678863288,13075.090420899993,36.770305949998146,53522.1335184 2023-03-15,06:54:53.000,74,11081548,13045,0,1678863292,13074.935485770002,37.524562860002334,53523.1117152 2023-03-15,06:54:57.000,74,11081533,12765,0,1678863296,13075.68321617999,38.57488323000143,53524.16677032 2023-03-15,06:55:01.000,74,11081564,12965,0,1678863300,13076.78123470999,39.84372663000249,53525.22881256001 2023-03-15,06:55:05.000,74,11081484,13045,0,1678863304,13077.535701430003,40.79535918000329,53526.339764640004 2023-03-15,06:55:09.000,74,11081541,12885,0,1678863308,13078.896436049989,41.02798047000397,53527.35289704 2023-03-15,06:55:13.000,74,11081494,12925,0,1678863312,13079.691320630001,40.471099200003664,53528.33808096 2023-03-15,06:55:17.000,74,11081577,13005,0,1678863316,13079.597012289996,40.992734819999896,53529.2254452 2023-03-15,06:55:21.000,74,11081556,13085,0,1678863320,13080.35821531999,40.872899610003515,53530.098835200006 2023-03-15,06:55:25.000,74,11081570,12925,0,1678863324,13081.550542189994,41.281749150002724,53531.00716080001 2023-03-15,06:55:29.000,74,11081530,12885,0,1678863328,13083.160520279991,41.38043697000103,53531.90151216 2023-03-15,06:55:33.000,74,11081570,12645,0,1678863332,13084.541463829992,41.042078730002686,53533.13823240001 2023-03-15,06:55:37.000,74,11081530,13125,0,1678863336,13085.026478149994,41.56371434999892,53534.23521024 2023-03-15,06:55:41.000,74,11081564,12845,0,1678863340,13086.49499372999,42.40256082000269,53535.43699488001 2023-03-15,06:55:45.000,74,11081555,12885,0,1678863344,13087.384186649993,43.37534076000156,53536.233526560005 2023-03-15,06:55:49.000,74,11081546,12965,0,1678863348,13088.381160529992,43.093375559998094,53536.736599200005 2023-03-15,06:55:53.000,74,11081595,12645,0,1678863352,13090.307745189995,42.29682386999775,53537.13486504001 2023-03-15,06:55:57.000,74,11081533,12645,0,1678863356,13092.982060260001,41.66945130000386,53537.77768008 2023-03-15,06:56:01.000,74,11081538,13085,0,1678863360,13095.838255699993,40.830604830000084,53538.87465792 2023-03-15,06:56:05.000,74,11081577,13125,0,1678863364,13097.926511799997,39.97766010000487,53540.27208192 2023-03-15,06:56:09.000,74,11081554,12885,0,1678863368,13100.17643934,39.15996101999917,53541.74636424 2023-03-15,06:56:13.000,74,11081553,12845,0,1678863372,13101.847044219998,38.89914321000106,53543.55602832001 2023-03-15,06:56:17.000,74,11081544,12725,0,1678863376,13102.958535370002,38.19423020999966,53545.2958212 2023-03-15,06:56:21.000,74,11081528,12965,0,1678863380,13103.537858029995,38.384556720004184,53546.49760584 2023-03-15,06:56:25.000,74,11081535,12685,0,1678863384,13105.228671839992,38.955536250003206,53547.252214800006 2023-03-15,06:56:29.000,74,11081523,12925,0,1678863388,13107.32366424999,39.491270129998156,53547.8111844 2023-03-15,06:56:33.000,74,11081512,12765,0,1678863392,13110.051869800001,39.998807490002946,53547.922978320006 2023-03-15,06:56:37.000,74,11081546,13045,0,1678863396,13112.194016379995,40.4006079000028,53547.67842912001 2023-03-15,06:56:41.000,74,11081573,13005,0,1678863400,13113.925248049993,39.907168800004,53546.965742880006 2023-03-15,06:56:45.000,74,11081507,12725,0,1678863404,13114.70666001,39.378484050001134,53545.554344640004 2023-03-15,06:56:49.000,74,11081527,12965,0,1678863408,13114.45741653999,39.17405927999789,53543.25558216 2023-03-15,06:56:53.000,74,11081536,13045,0,1678863412,13113.44023372999,39.25864884000475,53540.474708400005 2023-03-15,06:56:57.000,74,11081538,12765,0,1678863416,13111.823519329999,39.28684536000219,53537.190762000006 2023-03-15,06:57:01.000,74,11081518,12805,0,1678863420,13110.503202569998,39.6604492500046,53534.06751936 2023-03-15,06:57:05.000,74,11081534,12925,0,1678863424,13110.166387069992,40.01995488000102,53531.13292896 2023-03-15,06:57:09.000,74,11081569,12965,0,1678863428,13110.88717224,40.005856620002305,53528.638527120005 2023-03-15,06:57:13.000,74,11081554,12885,0,1678863432,13112.052553869995,39.956512709999515,53526.43758432 2023-03-15,06:57:17.000,74,11081581,12885,0,1678863436,13113.063000369999,39.80143184999906,53524.42529376 2023-03-15,06:57:21.000,74,11081542,12845,0,1678863440,13113.803994469992,40.238477910002985,53522.32915776001 2023-03-15,06:57:25.000,74,11081566,12765,0,1678863444,13114.841386209991,41.465026530000614,53520.33782856 2023-03-15,06:57:29.000,74,11081547,12925,0,1678863448,13115.669952339995,42.92419643999892,53518.51419024 2023-03-15,06:57:33.000,74,11081509,12565,0,1678863452,13115.851832709996,45.18696717000421,53516.59273224 2023-03-15,06:57:37.000,74,11081529,13005,0,1678863456,13115.952877359996,47.73875222999777,53514.81800376 2023-03-15,06:57:41.000,74,11081584,13005,0,1678863460,13116.424419059993,50.473814670003776,53513.1201336 2023-03-15,06:57:45.000,74,11081513,13085,0,1678863464,13116.532200019989,52.84232234999945,53511.73668384 2023-03-15,06:57:49.000,74,11081531,12805,0,1678863468,13116.80165242,55.61263044000225,53510.55586056 2023-03-15,06:57:53.000,74,11081576,13085,0,1678863472,13116.646717289994,58.50982287000079,53509.54971528 2023-03-15,06:57:57.000,74,11081541,12765,0,1678863476,13115.238828499998,61.65373484999873,53508.38985336001 2023-03-15,06:58:01.000,74,11081539,12725,0,1678863480,13112.11991696999,63.444213870003296,53506.71294456001 2023-03-15,06:58:05.000,74,11081525,12725,0,1678863484,13108.974060200002,64.95977682000375,53504.8054608 2023-03-15,06:58:09.000,74,11081583,13085,0,1678863488,13104.91206527,65.07256290000078,53502.814131600004 2023-03-15,06:58:13.000,74,11081520,13005,0,1678863492,13101.537173960001,63.96584948999953,53500.969531920004 2023-03-15,06:58:17.000,74,11081534,12925,0,1678863496,13098.71466007,63.860112540001865,53499.71883744001 2023-03-15,06:58:21.000,74,11081554,12765,0,1678863500,13097.542542129995,62.66176044000167,53498.77557624 2023-03-15,06:58:25.000,74,11081563,12925,0,1678863504,13096.35695157,62.21766524999839,53498.25154224001 2023-03-15,06:58:29.000,74,11081510,13045,0,1678863508,13095.501440200002,60.77964272999816,53498.14673544 2023-03-15,06:58:33.000,74,11081553,12805,0,1678863512,13094.962535399995,60.13817189999827,53498.32141344 2023-03-15,06:58:37.000,74,11081576,12965,0,1678863516,13094.639192519993,60.490628400002606,53499.041086799996 2023-03-15,06:58:41.000,74,11081540,13165,0,1678863520,13093.541173989994,61.096853579998424,53499.83063136 2023-03-15,06:58:44.000,74,11081529,12805,0,1678863523,13091.055475599998,61.717177020000236,53500.11710328 2023-03-15,06:58:46.000,74,11081548,12685,0,1678863525,13089.19625403999,62.02028961000178,53500.17998736 2023-03-15,06:58:49.000,74,11081569,12885,0,1678863528,13086.272695499989,62.27405829000054,53500.2288972 2023-03-15,06:58:53.000,74,11081535,12725,0,1678863532,13083.248092310001,62.68995695999911,53500.26383280001 2023-03-15,06:58:57.000,74,11081546,13005,0,1678863536,13080.977955839997,62.61946565999824,53500.752931200004 2023-03-15,06:59:01.000,74,11081530,12885,0,1678863540,13079.40165929999,62.84503781999956,53501.26997808001 2023-03-15,06:59:05.000,74,11081534,12765,0,1678863544,13077.885989549999,62.08373178000329,53502.24817488 2023-03-15,06:59:09.000,74,11081573,13125,0,1678863548,13077.104577589991,61.364720520003175,53503.268294400004 2023-03-15,06:59:13.000,74,11081534,12765,0,1678863552,13076.073922160002,61.18144313999801,53504.21854272001 2023-03-15,06:59:17.000,74,11081492,12885,0,1678863556,13075.164520309998,60.96996924000268,53505.12686832001 2023-03-15,06:59:21.000,74,11081522,12965,0,1678863560,13074.059765469989,60.94177271999797,53505.86051592 2023-03-15,06:59:25.000,74,11081516,12965,0,1678863564,13072.240961769996,61.42816269000468,53506.30769160001 2023-03-15,06:59:29.000,74,11081508,12765,0,1678863568,13069.77547231,61.80881570999918,53506.7269188 2023-03-15,06:59:33.000,74,11081544,13045,0,1678863572,13067.525544769996,61.87930701000005,53506.92255816 2023-03-15,06:59:37.000,74,11081527,12805,0,1678863576,13065.228463059997,61.65373484999873,53507.1810816 2023-03-15,06:59:41.000,74,11081532,12965,0,1678863580,13063.61848497,61.41406442999869,53507.628257280005 2023-03-15,06:59:45.000,74,11081538,12845,0,1678863584,13060.01455911999,61.84406136000325,53508.12434280001 2023-03-15,06:59:49.000,74,11081565,12885,0,1678863588,13056.680085669992,61.80881570999918,53508.52260864 2023-03-15,06:59:53.000,74,11081535,12725,0,1678863592,13054.234805139997,61.52685051000299,53508.87895176 2023-03-15,06:59:57.000,74,11081526,12845,0,1678863596,13051.580698999991,62.302254809997976,53509.16542368 2023-03-15,07:00:01.000,74,11081554,12765,0,1678863600,13049.404870869992,60.53292317999876,53509.31914032001 2023-03-15,07:00:05.000,74,11081550,12885,0,1678863604,13047.410923109994,59.94784539000102,53509.63356072001 2023-03-15,07:00:09.000,74,11081556,12685,0,1678863608,13046.48804864,58.72129677000339,53509.95496824 2023-03-15,07:00:13.000,74,11081521,12925,0,1678863612,13046.474576019995,58.10097333000158,53510.42310528001 2023-03-15,07:00:17.000,74,11081537,13165,0,1678863616,13046.52173018999,57.03655470000376,53510.8493196 2023-03-15,07:00:21.000,74,11081528,12805,0,1678863620,13047.222306429998,57.24802859999909,53511.20566272 2023-03-15,07:00:25.000,74,11081566,12725,0,1678863624,13047.990245770001,56.6065577699992,53511.722709600006 2023-03-15,07:00:29.000,74,11081536,12965,0,1678863628,13048.010454700001,55.84525173000293,53512.17687240001 2023-03-15,07:00:33.000,74,11081517,12805,0,1678863632,13047.53891299999,55.069847430000664,53512.42840872 2023-03-15,07:00:37.000,74,11081517,13005,0,1678863636,13046.198387309989,54.49886790000164,53512.56815112 2023-03-15,07:00:41.000,74,11081556,12765,0,1678863640,13044.857861619988,53.63182491000043,53512.756803360004 2023-03-15,07:00:45.000,74,11081572,13045,0,1678863644,13044.339165749996,52.623799320004764,53512.76379048 2023-03-15,07:00:49.000,74,11081565,12845,0,1678863648,13043.288301389992,52.03167240000039,53512.86161016 2023-03-15,07:00:53.000,74,11081529,13005,0,1678863652,13042.547307289999,51.31266114000027,53513.12712072 2023-03-15,07:00:57.000,74,11081568,12925,0,1678863656,13043.335455560002,50.95315551000385,53513.65115472 2023-03-15,07:01:01.000,74,11081546,13205,0,1678863660,13045.2485676,51.115285500003665,53514.405763680006 2023-03-15,07:01:05.000,74,11081562,13165,0,1678863664,13047.363768939998,51.080039849999594,53515.25819232 2023-03-15,07:01:09.000,74,11081530,12805,0,1678863668,13048.87943868999,51.08708897999895,53516.18747928 2023-03-15,07:01:13.000,74,11081520,12965,0,1678863672,13050.873386449988,50.57955162000144,53517.08183064001 2023-03-15,07:01:17.000,74,11081584,13285,0,1678863676,13051.951196050002,49.670213850004075,53517.91329792 2023-03-15,07:01:21.000,74,11081547,12845,0,1678863680,13052.80670742,49.0780869299997,53518.52117736001 2023-03-15,07:01:25.000,74,11081545,12925,0,1678863684,13054.086606320001,49.5362803800017,53519.080146960005 2023-03-15,07:01:29.000,74,11081575,12925,0,1678863688,13054.612038499989,49.973326439998345,53519.702000640005 2023-03-15,07:01:33.000,74,11081544,12845,0,1678863692,13054.766973629994,50.39627424000355,53520.33782856 2023-03-15,07:01:37.000,74,11081560,13285,0,1678863696,13054.98253555,50.69938682999782,53521.00859208 2023-03-15,07:01:41.000,74,11081479,12925,0,1678863700,13055.272196879996,51.17167853999854,53521.72127832 2023-03-15,07:01:45.000,74,11081520,13125,0,1678863704,13055.588803450002,52.052819789998466,53522.51082288 2023-03-15,07:01:49.000,74,11081550,12645,0,1678863708,13056.329797549995,52.77888017999794,53523.391200000005 2023-03-15,07:01:53.000,74,11081533,13085,0,1678863712,13056.46452375,53.2441227599993,53524.20170592001 2023-03-15,07:01:57.000,74,11081592,13005,0,1678863716,13055.939091569999,53.82215141999768,53525.04016032001 2023-03-15,07:02:01.000,74,11081535,12845,0,1678863720,13054.598565879998,54.428376600000774,53525.80874352001 2023-03-15,07:02:05.000,74,11081551,13125,0,1678863724,13052.948169930001,55.54918827000074,53526.4655328 2023-03-15,07:02:09.000,74,11081569,13165,0,1678863728,13051.49986327999,55.8029569499995,53527.24110312001 2023-03-15,07:02:13.000,74,11081582,12965,0,1678863732,13050.974431099989,55.922792160003155,53527.84199544001 2023-03-15,07:02:17.000,74,11081491,12765,0,1678863736,13049.647378029993,56.62065602999792,53528.3869908 2023-03-15,07:02:21.000,74,11081515,12925,0,1678863740,13048.650404149994,58.08687507000286,53528.71538544 2023-03-15,07:02:25.000,74,11081589,12725,0,1678863744,13048.091290420001,59.42620977000479,53529.1206384 2023-03-15,07:02:29.000,74,11081566,12845,0,1678863748,13048.441578539998,60.906527070001175,53529.61672392001 2023-03-15,07:02:33.000,74,11081535,13165,0,1678863752,13049.310562530001,61.98504395999771,53530.23857760001 2023-03-15,07:02:37.000,74,11081589,12605,0,1678863756,13049.276880979996,63.1974943200039,53530.867418400005 2023-03-15,07:02:41.000,74,11081519,12725,0,1678863760,13050.13912865999,64.17732339000213,53531.61504024 2023-03-15,07:02:45.000,74,11081547,12685,0,1678863764,13051.102420989999,65.12190681000357,53532.52336584 2023-03-15,07:02:49.000,74,11081548,12845,0,1678863768,13051.897305569997,67.06041756000195,53533.30592328001 2023-03-15,07:02:53.000,74,11081538,13045,0,1678863772,13052.261066309999,68.02614837000147,53534.151364800004 2023-03-15,07:02:57.000,74,11081537,12765,0,1678863776,13053.311930669988,68.7592578900003,53534.75924424 2023-03-15,07:03:01.000,74,11081544,12685,0,1678863780,13053.399502699998,69.23154960000102,53535.276291120004 2023-03-15,07:03:05.000,74,11081552,12925,0,1678863784,13053.399502699998,69.69679218000238,53535.66756984 2023-03-15,07:03:09.000,74,11081542,12925,0,1678863788,13053.399502699998,69.13286178000271,53535.828273600004 2023-03-15,07:03:13.000,74,11081550,12965,0,1678863792,13052.51704608999,68.66761920000135,53535.828273600004 2023-03-15,07:03:17.000,74,11081522,12925,0,1678863796,13051.829942470002,68.94958440000482,53535.56975016 2023-03-15,07:03:21.000,74,11081513,13085,0,1678863800,13052.193703209989,69.97875737999857,53535.5487888 2023-03-15,07:03:25.000,74,11081568,12805,0,1678863804,13052.44294668,70.60612994999974,53535.45096912 2023-03-15,07:03:29.000,74,11081545,13005,0,1678863808,13052.62482705,70.8598986299985,53535.63962136 2023-03-15,07:03:33.000,74,11081546,13165,0,1678863812,13053.55443782999,70.9726847100028,53535.70250544001 2023-03-15,07:03:37.000,74,11081575,13005,0,1678863816,13052.106131179993,70.49334387000272,53535.72346680001 2023-03-15,07:03:41.000,74,11081574,12685,0,1678863820,13051.19672932999,70.94448818999808,53535.5487888 2023-03-15,07:03:45.000,74,11081539,12805,0,1678863824,13050.583725119992,71.31104295000114,53535.611672880004 2023-03-15,07:03:49.000,74,11081545,13285,0,1678863828,13050.866650139993,71.15596209000068,53535.849234960006 2023-03-15,07:03:53.000,74,11081540,13005,0,1678863832,13049.775367919989,71.85382596000272,53536.09378416 2023-03-15,07:03:57.000,74,11081573,13005,0,1678863836,13049.06131905999,72.11464377000084,53536.44314016001 2023-03-15,07:04:01.000,74,11081539,12925,0,1678863840,13049.303826219992,71.73399074999907,53536.904290080005 2023-03-15,07:04:05.000,74,11081520,12845,0,1678863844,13049.458761349997,72.40365810000367,53537.4353112 2023-03-15,07:04:09.000,74,11081597,12965,0,1678863848,13050.21996437999,72.4671002699979,53538.078126240005 2023-03-15,07:04:13.000,74,11081563,12925,0,1678863852,13052.33516571999,72.41070723000303,53538.986451840006 2023-03-15,07:04:17.000,74,11081556,12885,0,1678863856,13053.547701519994,71.81153117999929,53540.11137816001 2023-03-15,07:04:21.000,74,11081598,13125,0,1678863860,13054.315640859997,71.55071337000118,53541.22931736 2023-03-15,07:04:25.000,74,11081537,12685,0,1678863864,13055.049898649995,71.3180920800005,53542.27738536 2023-03-15,07:04:29.000,74,11081534,12725,0,1678863868,13055.568594520002,71.33219033999922,53543.06692992 2023-03-15,07:04:33.000,74,11081540,12805,0,1678863872,13055.939091569999,70.81055472000298,53543.80756464 2023-03-15,07:04:37.000,74,11081556,12965,0,1678863876,13056.14118087,70.33826301000227,53544.48531528 2023-03-15,07:04:41.000,74,11081555,12685,0,1678863880,13057.38066191,70.77530906999891,53545.1560788 2023-03-15,07:04:45.000,74,11081520,13045,0,1678863884,13058.182282799993,70.23957519000396,53545.83382944001 2023-03-15,07:04:49.000,74,11081533,12685,0,1678863888,13058.79528700999,71.24055165000027,53546.70721944 2023-03-15,07:04:53.000,74,11081567,12925,0,1678863892,13059.89330553999,71.61415554000268,53547.5316996 2023-03-15,07:04:57.000,74,11081522,12605,0,1678863896,13061.045214549995,71.92431726000359,53548.30028280001 2023-03-15,07:05:01.000,74,11081563,13125,0,1678863900,13061.867044369988,71.21235513000283,53548.978033440006 2023-03-15,07:05:05.000,74,11081584,12965,0,1678863904,13062.601302160001,70.47219648000464,53549.7326424 2023-03-15,07:05:09.000,74,11081559,12965,0,1678863908,13063.65890283,69.64744826999959,53550.34052184001 2023-03-15,07:05:13.000,74,11081596,12725,0,1678863912,13064.63566778,69.55580958000064,53551.04622096 2023-03-15,07:05:17.000,74,11081548,12925,0,1678863916,13066.003138709995,68.68171746000007,53551.68204888001 2023-03-15,07:05:21.000,74,11081533,12805,0,1678863920,13067.343664399996,67.96270619999996,53552.429670720005 2023-03-15,07:05:25.000,74,11081543,12765,0,1678863924,13069.256776439994,67.39172667000093,53553.16331832001 2023-03-15,07:05:29.000,74,11081543,13045,0,1678863928,13071.210306339992,66.968778870003,53554.02972120001 2023-03-15,07:05:33.000,74,11081592,12925,0,1678863932,13073.318771369995,66.42599586000142,53554.84022712001 2023-03-15,07:05:37.000,74,11081582,13125,0,1678863936,13075.68995249,66.55288020000444,53555.65772016001 2023-03-15,07:05:41.000,74,11081537,12885,0,1678863940,13078.195859809995,66.84189452999999,53556.69880104 2023-03-15,07:05:45.000,74,11081549,12765,0,1678863944,13080.809548090001,67.12385973000346,53557.78879176001 2023-03-15,07:05:49.000,74,11081519,12645,0,1678863948,13083.645534599993,67.64549534999969,53558.76698856 2023-03-15,07:05:53.000,74,11081602,12725,0,1678863952,13085.888725830002,68.21647487999871,53559.83601792 2023-03-15,07:05:57.000,74,11081577,12965,0,1678863956,13087.8220468,68.45614529999875,53560.863124560005 2023-03-15,07:06:01.000,74,11081528,12925,0,1678863960,13089.923775519994,69.04827222000313,53561.87625696 2023-03-15,07:06:05.000,74,11081559,12805,0,1678863964,13091.998558999992,69.16105830000015,53562.69375 2023-03-15,07:06:09.000,74,11081556,12965,0,1678863968,13094.03966093,70.09154346000287,53563.58111424 2023-03-15,07:06:13.000,74,11081544,12885,0,1678863972,13095.986454519989,71.00088123000023,53564.34271032 2023-03-15,07:06:17.000,74,11081511,12885,0,1678863976,13097.340452829994,71.91021900000487,53565.20212608 2023-03-15,07:06:21.000,74,11081568,12685,0,1678863980,13099.011057709991,72.74906547000137,53565.83795400001 2023-03-15,07:06:25.000,74,11081549,13005,0,1678863984,13100.304429229996,73.70774715000152,53566.466794800006 2023-03-15,07:06:29.000,74,11081518,12925,0,1678863988,13101.759472190002,74.76511664999998,53566.92794472 2023-03-15,07:06:33.000,74,11081544,12845,0,1678863992,13102.749709759992,75.336096179999,53567.26332648 2023-03-15,07:06:37.000,74,11081570,13045,0,1678863996,13103.133679429993,75.63215964000119,53567.36813328 2023-03-15,07:06:41.000,74,11081531,13045,0,1678864000,13102.891172269992,75.56871746999968,53567.333197680004 2023-03-15,07:06:45.000,74,11081600,13005,0,1678864004,13101.927879939998,75.42068573999859,53566.87204776001 2023-03-15,07:06:49.000,74,11081523,12805,0,1678864008,13101.30813941999,75.16691705999983,53566.38294936 2023-03-15,07:06:53.000,74,11081526,13125,0,1678864012,13100.445891739997,75.44183313000394,53565.81699264001 2023-03-15,07:06:57.000,74,11081569,13125,0,1678864016,13099.718370259994,75.61101225000311,53565.237061679996 2023-03-15,07:07:01.000,74,11081528,13005,0,1678864020,13098.85612258,75.76609311000357,53564.53834968 2023-03-15,07:07:05.000,74,11081570,12885,0,1678864024,13098.391317189999,75.93527223000274,53563.92348312001 2023-03-15,07:07:08.000,74,11081550,12925,0,1678864027,13098.101655860002,75.82248614999844,53563.39246200001 2023-03-15,07:07:11.000,74,11081518,12845,0,1678864030,13097.939984420002,75.62511051000183,53563.00118328 2023-03-15,07:07:15.000,74,11081538,13045,0,1678864034,13097.44823378999,75.20921184000326,53562.63086592001 2023-03-15,07:07:19.000,74,11081566,13045,0,1678864038,13096.855438509992,74.71577274000447,53562.253561440004 2023-03-15,07:07:23.000,74,11081540,13085,0,1678864042,13096.37042418999,74.36331624000013,53561.939141040006 2023-03-15,07:07:27.000,74,11081548,12805,0,1678864046,13096.43778729,74.37036536999949,53561.7854244 2023-03-15,07:07:31.000,74,11081503,12925,0,1678864050,13096.855438509992,74.26462842000183,53561.80638576 2023-03-15,07:07:35.000,74,11081556,12965,0,1678864054,13097.43476117,74.56774101000337,53562.07888344001 2023-03-15,07:07:39.000,74,11081578,12845,0,1678864058,13098.263327299988,75.21626097000262,53562.46317504001 2023-03-15,07:07:43.000,74,11081558,12805,0,1678864062,13099.529753579998,75.74494571999821,53563.02214464 2023-03-15,07:07:47.000,74,11081574,12765,0,1678864066,13100.769234619998,76.61198870999942,53563.546178640005 2023-03-15,07:07:51.000,74,11081544,13125,0,1678864070,13102.156914479994,77.27460693000467,53564.1261096 2023-03-15,07:07:55.000,74,11081542,12845,0,1678864074,13102.992216919993,77.62001430000237,53564.671104960005 2023-03-15,07:07:59.000,74,11081556,12845,0,1678864078,13103.241460389989,77.97247079999943,53564.98552536 2023-03-15,07:08:03.000,74,11081553,13045,0,1678864082,13103.133679429993,78.18394470000203,53565.18116472 2023-03-15,07:08:07.000,74,11081545,12925,0,1678864086,13102.43310319,78.21919034999883,53564.99949960001 2023-03-15,07:08:11.000,74,11081520,13125,0,1678864090,13101.584328129997,78.00066732000414,53564.84578296 2023-03-15,07:08:15.000,74,11081555,12925,0,1678864094,13100.674926279993,78.05706035999901,53564.48943984 2023-03-15,07:08:19.000,74,11081549,12925,0,1678864098,13099.87330539,77.81034080999962,53564.10514824 2023-03-15,07:08:23.000,74,11081602,12925,0,1678864102,13098.963903539996,78.02181471000222,53563.741818 2023-03-15,07:08:27.000,74,11081533,12765,0,1678864106,13098.364371949989,78.26148513000226,53563.32259080001 2023-03-15,07:08:31.000,74,11081528,12885,0,1678864110,13097.960193350002,78.43771338000079,53562.95926056 2023-03-15,07:08:35.000,74,11081555,12765,0,1678864114,13097.4549701,78.48000816000422,53562.658814400005 2023-03-15,07:08:39.000,74,11081536,12845,0,1678864118,13096.794811719992,78.44476251000015,53562.274522800006 2023-03-15,07:08:43.000,74,11081585,12925,0,1678864122,13096.282852159995,78.43066425000143,53561.86228272001 2023-03-15,07:08:47.000,74,11081517,13045,0,1678864126,13096.10770809999,78.32492730000376,53561.65965624 2023-03-15,07:08:51.000,74,11081548,12965,0,1678864130,13096.282852159995,78.51525381000101,53561.50593960001 2023-03-15,07:08:55.000,74,11081547,12805,0,1678864134,13096.875647439992,78.86066117999871,53561.49895248 2023-03-15,07:08:59.000,74,11081538,12885,0,1678864138,13097.872621319992,79.28360898000392,53561.603759280006 2023-03-15,07:09:03.000,74,11081545,13045,0,1678864142,13099.206410699997,80.27753631000087,53561.96708952 2023-03-15,07:09:07.000,74,11081523,12805,0,1678864146,13101.537173960001,81.05294061000313,53562.33740688 2023-03-15,07:09:11.000,74,11081568,13045,0,1678864150,13104.198016410002,81.84949230000348,53562.84746664001 2023-03-15,07:09:15.000,74,11081542,12725,0,1678864154,13106.932958269994,82.32883314000355,53563.4623332 2023-03-15,07:09:19.000,74,11081556,12925,0,1678864158,13109.533173929995,83.09013917999982,53564.119122480006 2023-03-15,07:09:23.000,74,11081534,12965,0,1678864162,13112.02560863,83.23112178000156,53564.77591176 2023-03-15,07:09:27.000,74,11081552,12765,0,1678864166,13114.50457071,83.80915043999994,53565.50257224001 2023-03-15,07:09:31.000,74,11081581,12845,0,1678864170,13117.347293530001,84.65504604000307,53566.20128424001 2023-03-15,07:09:35.000,74,11081520,12685,0,1678864174,13120.45273243999,85.47274512000149,53566.948906080004 2023-03-15,07:09:39.000,74,11081531,12925,0,1678864178,13123.436917769992,86.38913201999821,53567.66159232001 2023-03-15,07:09:43.000,74,11081530,13085,0,1678864182,13126.333531069999,86.67814635000104,53568.36729144 2023-03-15,07:09:47.000,74,11081508,13165,0,1678864186,13128.88659255999,87.06584850000218,53568.80748000001 2023-03-15,07:09:51.000,74,11081569,13005,0,1678864190,13130.766023049997,87.3901084800018,53569.12190040001 2023-03-15,07:09:55.000,74,11081565,12765,0,1678864194,13132.86775176999,87.5381402100029,53569.21273296 2023-03-15,07:09:59.000,74,11081503,12885,0,1678864198,13134.767391189998,87.79190889000165,53569.128887520004 2023-03-15,07:10:03.000,74,11081534,12885,0,1678864202,13136.215697839994,87.6368280300012,53568.94023528 2023-03-15,07:10:07.000,74,11081548,12845,0,1678864206,13137.536014599995,87.38305935000244,53568.59786640001 2023-03-15,07:10:11.000,74,11081578,13005,0,1678864210,13137.872830100001,86.7979815600047,53568.09479376001 2023-03-15,07:10:15.000,74,11081552,12965,0,1678864214,13137.953665820001,85.87454553000134,53567.43800448 2023-03-15,07:10:19.000,74,11081568,12845,0,1678864218,13137.71115866,84.8665199399984,53566.683395520005 2023-03-15,07:10:23.000,74,11081589,13005,0,1678864222,13136.875856220002,83.8161995699993,53565.98468352001 2023-03-15,07:10:27.000,74,11081541,12685,0,1678864226,13136.458204999995,82.93505831999937,53565.13225488 2023-03-15,07:10:31.000,74,11081592,12885,0,1678864230,13136.795020500002,82.11031011000159,53564.40559440001 2023-03-15,07:10:35.000,74,11081553,12965,0,1678864234,13137.077945519988,81.39129885000148,53563.832650560005 2023-03-15,07:10:39.000,74,11081588,12725,0,1678864238,13137.333925299994,80.61589454999921,53563.32259080001 2023-03-15,07:10:43.000,74,11081554,13045,0,1678864242,13137.56295983999,79.88278503000038,53562.84047952 2023-03-15,07:10:47.000,74,11081533,12965,0,1678864246,13137.75157652,79.26951071999792,53562.53304624001 2023-03-15,07:10:51.000,74,11081546,12725,0,1678864250,13137.825675929991,78.62099075999868,53562.26753568001 2023-03-15,07:10:55.000,74,11081544,13045,0,1678864254,13137.994083680001,77.71165299000131,53562.0649092 2023-03-15,07:10:59.000,74,11081570,13085,0,1678864258,13137.872830100001,77.00673998999991,53561.80638576 2023-03-15,07:11:03.000,74,11081518,13045,0,1678864262,13137.192462789993,76.32297438000387,53561.50593960001 2023-03-15,07:11:07.000,74,11081548,12925,0,1678864266,13136.54577702999,75.72379833000014,53561.05876392 2023-03-15,07:11:11.000,74,11081594,12845,0,1678864270,13135.730683519992,75.27265401000477,53560.60460112 2023-03-15,07:11:15.000,74,11081551,12965,0,1678864274,13135.488176359991,74.94134489999851,53560.05261864 2023-03-15,07:11:19.000,74,11081582,12805,0,1678864278,13135.528594219992,74.6805270900004,53559.66133992001 2023-03-15,07:11:23.000,74,11081590,12845,0,1678864282,13135.481440049996,74.72282187000383,53559.22813848001 2023-03-15,07:11:27.000,74,11081542,13125,0,1678864286,13135.616166250002,74.65937970000232,53558.8158984 2023-03-15,07:11:31.000,74,11081549,12925,0,1678864290,13135.858673409988,74.48315145000379,53558.48750376001 2023-03-15,07:11:35.000,74,11081554,13005,0,1678864294,13135.865409719998,74.15889147000416,53558.09622504 2023-03-15,07:11:39.000,74,11081563,12965,0,1678864298,13135.885618649998,73.79233671000111,53557.746869040006 2023-03-15,07:11:43.000,74,11081597,12965,0,1678864302,13135.407340639991,73.35529065000446,53557.31366760001 2023-03-15,07:11:47.000,74,11081566,12965,0,1678864306,13134.659610229988,72.84070416000031,53556.72674952 2023-03-15,07:11:51.000,74,11081528,12845,0,1678864310,13133.278666680002,72.53054243999941,53556.1258572 2023-03-15,07:11:55.000,74,11081558,12925,0,1678864314,13131.769733239991,72.21333158999914,53555.448106560005 2023-03-15,07:11:59.000,74,11081572,12845,0,1678864318,13130.961376040003,71.89612073999888,53554.74939456001 2023-03-15,07:12:03.000,74,11081587,12725,0,1678864322,13131.008530209998,71.60005728000397,53554.155489360004 2023-03-15,07:12:07.000,74,11081516,12925,0,1678864326,13131.48680821999,71.839727700004,53553.69433944001 2023-03-15,07:12:11.000,74,11081572,12885,0,1678864330,13132.60503567999,71.86087509000208,53553.37293192 2023-03-15,07:12:15.000,74,11081581,12805,0,1678864334,13133.399920260003,71.69874510000227,53553.14235696001 2023-03-15,07:12:19.000,74,11081552,12925,0,1678864338,13133.602009559989,71.51546772000438,53552.89780776 2023-03-15,07:12:23.000,74,11081536,12965,0,1678864342,13133.527910149998,71.16301122000004,53552.61133584001 2023-03-15,07:12:27.000,74,11081588,12965,0,1678864346,13134.282376869996,71.31104295000114,53552.164160160006 2023-03-15,07:12:31.000,74,11081604,12965,0,1678864350,13134.605719749998,71.48022207000031,53551.68204888001 2023-03-15,07:12:35.000,74,11081564,12925,0,1678864354,13135.19177872,71.58595901999797,53551.33968 2023-03-15,07:12:39.000,74,11081549,12885,0,1678864358,13135.238932889995,71.69169597000291,53550.9553884 2023-03-15,07:12:43.000,74,11081574,12685,0,1678864362,13134.935798939994,71.89612073999888,53550.38943168001 2023-03-15,07:12:47.000,74,11081543,13005,0,1678864366,13134.767391189998,71.93136639000295,53549.83744920001 2023-03-15,07:12:51.000,74,11081566,12885,0,1678864370,13134.390157829992,71.84677683000336,53549.23655688001 2023-03-15,07:12:55.000,74,11081588,12685,0,1678864374,13134.10723280999,71.50136945999839,53548.74745848 2023-03-15,07:12:59.000,74,11081569,12765,0,1678864378,13133.716526829994,71.0361268800043,53548.195476 2023-03-15,07:13:03.000,74,11081582,13045,0,1678864382,13133.399920260003,70.47219648000464,53547.755287440006 2023-03-15,07:13:07.000,74,11081554,12965,0,1678864386,13132.90816962999,70.17613302000245,53547.23824056 2023-03-15,07:13:11.000,74,11081532,12925,0,1678864390,13132.739761879995,69.9223643400037,53546.80503912 2023-03-15,07:13:15.000,74,11081542,12725,0,1678864394,13132.780179739995,69.82367651999812,53546.392799040004 2023-03-15,07:13:19.000,74,11081542,13005,0,1678864398,13132.9553238,69.70384131000174,53546.03645592 2023-03-15,07:13:23.000,74,11081609,12685,0,1678864402,13132.989005349991,69.48531827999977,53545.72902264 2023-03-15,07:13:27.000,74,11081615,12965,0,1678864406,13133.447074429998,69.26679524999781,53545.386653760004 2023-03-15,07:13:31.000,74,11081552,12925,0,1678864410,13134.551829269993,68.94958440000482,53545.19101440001 2023-03-15,07:13:35.000,74,11081583,12965,0,1678864414,13136.148334739999,68.68171746000007,53545.051272000004 2023-03-15,07:13:39.000,74,11081598,12965,0,1678864418,13137.946929509992,68.65352094000264,53545.072233360006 2023-03-15,07:13:43.000,74,11081566,13085,0,1678864422,13138.94390338999,68.52663659999962,53545.18402728 2023-03-15,07:13:47.000,74,11081577,12965,0,1678864426,13139.361554609997,68.57598051000241,53545.17704016 2023-03-15,07:13:51.000,74,11081580,13005,0,1678864430,13139.550171289993,68.47024356000475,53545.05825912 2023-03-15,07:13:55.000,74,11081553,12925,0,1678864434,13139.82636,68.7592578900003,53545.051272000004 2023-03-15,07:13:59.000,74,11081554,12925,0,1678864438,13139.482808189998,69.09761612999864,53544.87659400001 2023-03-15,07:14:03.000,74,11081499,13045,0,1678864442,13138.000819989997,69.09761612999864,53544.55518648 2023-03-15,07:14:07.000,74,11081562,12885,0,1678864446,13136.417787139995,69.06237048000185,53544.17089488 2023-03-15,07:14:11.000,74,11081576,12685,0,1678864450,13134.605719749998,68.7592578900003,53543.52807984 2023-03-15,07:14:15.000,74,11081559,12965,0,1678864454,13132.941851179996,68.39975226000388,53543.03199432001 2023-03-15,07:14:19.000,74,11081553,13005,0,1678864458,13131.257773679994,67.89221489999909,53542.34026944001 2023-03-15,07:14:23.000,74,11081573,12805,0,1678864462,13129.681477140002,67.20140016000369,53541.75335136 2023-03-15,07:14:27.000,74,11081592,13045,0,1678864466,13128.529568129998,66.51763455000037,53541.18739464001 2023-03-15,07:14:31.000,74,11081579,12765,0,1678864470,13128.084971669996,65.71403373000066,53540.55156672 2023-03-15,07:14:35.000,74,11081578,12805,0,1678864474,13128.165807389996,64.91043291000096,53540.020545600004 2023-03-15,07:14:39.000,74,11081524,12925,0,1678864478,13128.132125839991,64.24076556000364,53539.58035704001 2023-03-15,07:14:43.000,74,11081523,12965,0,1678864482,13127.95698178,63.42306647999794,53539.182091200004 2023-03-15,07:14:47.000,74,11081556,12885,0,1678864486,13128.617140159993,62.88028347000363,53538.81177384001 2023-03-15,07:14:51.000,74,11081537,12965,0,1678864490,13129.13583603,62.06963352000457,53538.60914736 2023-03-15,07:14:55.000,74,11081552,12845,0,1678864494,13129.432233669992,61.11800097000378,53538.32966256 2023-03-15,07:14:59.000,74,11081559,12965,0,1678864498,13130.004820019989,60.222761459997855,53538.26677848001 2023-03-15,07:15:03.000,74,11081605,12765,0,1678864502,13130.422471239996,59.637683670000115,53538.18992016001 2023-03-15,07:15:07.000,74,11081582,12965,0,1678864506,13131.183674269989,59.18653935000475,53538.11306184 2023-03-15,07:15:11.000,74,11081616,12645,0,1678864510,13131.958349920002,58.70014937999804,53538.12004896001 2023-03-15,07:15:15.000,74,11081538,12805,0,1678864514,13132.79365236,58.28425070999947,53538.05716488 2023-03-15,07:15:19.000,74,11081565,13085,0,1678864518,13134.356476280002,58.24900506000267,53538.147997440006 2023-03-15,07:15:23.000,74,11081525,12685,0,1678864522,13135.764365069997,58.05867854999815,53538.28075272 2023-03-15,07:15:27.000,74,11081573,12725,0,1678864526,13136.828702049992,57.967039859999204,53538.364598160006 2023-03-15,07:15:31.000,74,11081580,13085,0,1678864530,13137.70442234999,57.8683520400009,53538.61613448 2023-03-15,07:15:34.000,74,11081540,12765,0,1678864533,13138.047974159992,57.81900812999811,53538.581198880005 2023-03-15,07:15:37.000,74,11081552,13005,0,1678864536,13138.465625379999,57.741467699997884,53538.55325040001 2023-03-15,07:15:41.000,74,11081564,12925,0,1678864540,13139.145992689992,57.45245337000233,53538.66504432 2023-03-15,07:15:45.000,74,11081577,13005,0,1678864544,13139.86004154999,57.48769901999913,53538.6580572 2023-03-15,07:15:49.000,74,11081592,12725,0,1678864548,13139.77920582999,57.45950250000169,53538.60914736 2023-03-15,07:15:53.000,74,11081606,13005,0,1678864552,13139.496280810003,57.48064988999977,53538.483379200006 2023-03-15,07:15:57.000,74,11081561,12885,0,1678864556,13139.260509959997,57.720320309999806,53538.315688320006 2023-03-15,07:16:01.000,74,11081548,12765,0,1678864560,13139.058420659996,58.02343290000135,53538.12004896001 2023-03-15,07:16:05.000,74,11081593,12845,0,1678864564,13139.071893280001,58.538019389998226,53537.87549976 2023-03-15,07:16:09.000,74,11081558,12885,0,1678864568,13139.085365899991,58.89047589000256,53537.84755128 2023-03-15,07:16:13.000,74,11081550,12845,0,1678864572,13138.654242059994,59.14424457000132,53537.693834640006 2023-03-15,07:16:17.000,74,11081567,12885,0,1678864576,13138.216381910002,59.20063761000347,53537.56806648001 2023-03-15,07:16:21.000,74,11081568,12845,0,1678864580,13137.77178545,58.97506545000215,53537.358452880006 2023-03-15,07:16:25.000,74,11081532,12925,0,1678864584,13137.084681829998,58.67900198999996,53537.11390368001 2023-03-15,07:16:29.000,74,11081544,13085,0,1678864588,13136.936483010002,58.34769288000098,53536.75057344 2023-03-15,07:16:33.000,74,11081530,12925,0,1678864592,13136.437996069995,58.38293852999777,53536.38025608 2023-03-15,07:16:37.000,74,11081579,13045,0,1678864596,13135.811519239993,58.30539810000482,53535.947054640004 2023-03-15,07:16:41.000,74,11081534,13165,0,1678864600,13135.360186469996,57.87540117000026,53535.4090464 2023-03-15,07:16:45.000,74,11081567,13125,0,1678864604,13135.036843589995,57.600485100003425,53534.92693512 2023-03-15,07:16:49.000,74,11081537,12765,0,1678864608,13134.565301889997,57.36081468000339,53534.36097840001 2023-03-15,07:16:53.000,74,11081585,12845,0,1678864612,13133.92535243999,57.325569029999315,53533.81598304 2023-03-15,07:16:57.000,74,11081568,12805,0,1678864616,13133.352766089993,57.39606033000018,53533.173168 2023-03-15,07:17:01.000,74,11081581,12965,0,1678864620,13133.015950590001,57.46655163000105,53532.67708248 2023-03-15,07:17:05.000,74,11081557,12845,0,1678864624,13132.800388669995,57.45245337000233,53532.21593256 2023-03-15,07:17:09.000,74,11081535,12965,0,1678864628,13132.968796419991,57.783762480001315,53531.719847039996 2023-03-15,07:17:13.000,74,11081595,12885,0,1678864632,13133.271930369992,58.129169849999016,53531.34254256001 2023-03-15,07:17:17.000,74,11081582,12965,0,1678864636,13133.676108969994,58.763591549999546,53531.09799336001 2023-03-15,07:17:21.000,74,11081578,12805,0,1678864640,13134.289113179992,59.55309411000053,53530.75562448 2023-03-15,07:17:25.000,74,11081515,12925,0,1678864644,13135.04357989999,60.321449280003435,53530.5879336 2023-03-15,07:17:29.000,74,11081538,13165,0,1678864648,13135.447758499991,60.87833055000374,53530.46216544 2023-03-15,07:17:33.000,74,11081546,12765,0,1678864652,13135.939509129988,61.25193443999888,53530.364345760005 2023-03-15,07:17:37.000,74,11081575,12685,0,1678864656,13136.46494130999,61.34357312999782,53530.11979656001 2023-03-15,07:17:41.000,74,11081594,12805,0,1678864660,13136.929746699992,61.35062226000446,53530.04293824001 2023-03-15,07:17:45.000,74,11081566,12765,0,1678864664,13136.983637179997,61.125050100003136,53529.71454360001 2023-03-15,07:17:49.000,74,11081529,12845,0,1678864668,13136.51209548,60.51882492000004,53529.39313608 2023-03-15,07:17:53.000,74,11081549,12765,0,1678864672,13135.690265659992,59.89850147999823,53528.93897328 2023-03-15,07:17:57.000,74,11081560,13125,0,1678864676,13135.238932889995,59.50375019999774,53528.37301656001 2023-03-15,07:18:01.000,74,11081562,12885,0,1678864680,13134.90211738999,59.003261969999585,53527.79308560001 2023-03-15,07:18:05.000,74,11081577,12845,0,1678864684,13134.98295310999,58.770640679998905,53527.17123192001 2023-03-15,07:18:09.000,74,11081513,12925,0,1678864688,13135.41407695,58.55211765000422,53526.75200472 2023-03-15,07:18:13.000,74,11081561,12805,0,1678864692,13135.501648979996,58.38998766000441,53526.36771312 2023-03-15,07:18:17.000,74,11081572,13125,0,1678864696,13135.036843589995,58.234906800003955,53525.955473040005 2023-03-15,07:18:21.000,74,11081575,12725,0,1678864700,13134.497938790002,58.136218979998375,53525.64803976 2023-03-15,07:18:25.000,74,11081615,12925,0,1678864704,13133.595273249994,58.009334640002635,53525.165928480004 2023-03-15,07:18:29.000,74,11081551,12925,0,1678864708,13132.63198092,57.84720465000282,53524.62792024 2023-03-15,07:18:33.000,74,11081586,12765,0,1678864712,13131.877514200001,57.85425378000218,53524.17375744001 2023-03-15,07:18:37.000,74,11081575,12965,0,1678864716,13131.271246299999,57.92474508000305,53523.69164616 2023-03-15,07:18:41.000,74,11081540,12965,0,1678864720,13130.638033160001,58.065727680004784,53523.23049624 2023-03-15,07:18:45.000,74,11081553,13125,0,1678864724,13129.701686070002,58.15031724000437,53522.85319176 2023-03-15,07:18:49.000,74,11081563,12965,0,1678864728,13128.82596576999,58.143268109997734,53522.51781 2023-03-15,07:18:53.000,74,11081566,13005,0,1678864732,13128.172543699991,58.25605419000203,53522.15447976 2023-03-15,07:18:57.000,74,11081530,12725,0,1678864736,13127.451758529998,58.368840269999055,53521.79114952 2023-03-15,07:19:01.000,74,11081533,12685,0,1678864740,13126.501938819994,58.3265454900029,53521.52563896 2023-03-15,07:19:05.000,74,11081578,12965,0,1678864744,13125.41065659999,58.2137594099986,53521.162308720006 2023-03-15,07:19:09.000,74,11081529,12885,0,1678864748,13124.696607739992,58.45342982999864,53520.78500424 2023-03-15,07:19:13.000,74,11081579,12925,0,1678864752,13123.740051719993,58.49572461000207,53520.3518028 2023-03-15,07:19:17.000,74,11081560,13005,0,1678864756,13122.588142709988,58.43228244000056,53519.988472560006 2023-03-15,07:19:21.000,74,11081604,13205,0,1678864760,13121.409288459989,58.375889399998414,53519.50636128001 2023-03-15,07:19:25.000,74,11081531,13045,0,1678864764,13120.264115759994,58.425233310001204,53518.82162352 2023-03-15,07:19:29.000,74,11081601,12885,0,1678864768,13118.964007929993,58.361791139999696,53518.17182136 2023-03-15,07:19:33.000,74,11081557,12885,0,1678864772,13117.616745929998,58.03048203000071,53517.36131544 2023-03-15,07:19:37.000,74,11081537,12765,0,1678864776,13116.525463709993,57.57933770999807,53516.71151328 2023-03-15,07:19:41.000,74,11081534,12965,0,1678864780,13115.57564399999,57.21983208000165,53515.88703312001 2023-03-15,07:19:45.000,74,11081537,12965,0,1678864784,13115.023266579992,56.81098254000244,53515.08351432 2023-03-15,07:19:49.000,74,11081538,12925,0,1678864788,13114.922221929992,56.514919080000254,53514.29396976 2023-03-15,07:19:53.000,74,11081579,12765,0,1678864792,13115.387027319994,56.47967343000346,53513.60224488 2023-03-15,07:19:57.000,74,11081599,12885,0,1678864796,13116.417682749998,56.684098199999426,53513.113146480006 2023-03-15,07:20:01.000,74,11081560,12965,0,1678864800,13117.542646519993,56.98016166000161,53512.63802232 2023-03-15,07:20:05.000,74,11081534,12765,0,1678864804,13118.472257299996,57.1634390399995,53512.33058904 2023-03-15,07:20:09.000,74,11081590,13125,0,1678864808,13119.23346032999,57.424256850004895,53512.107001200005 2023-03-15,07:20:13.000,74,11081577,13085,0,1678864812,13119.994663359998,57.87540117000026,53511.96027168001 2023-03-15,07:20:17.000,74,11081559,12805,0,1678864816,13120.749130079996,58.33359462000226,53511.73668384 2023-03-15,07:20:21.000,74,11081547,12925,0,1678864820,13121.227408090002,58.60851068999909,53511.65982552 2023-03-15,07:20:25.000,74,11081613,12885,0,1678864824,13121.685477169995,58.55916678000358,53511.33841800001 2023-03-15,07:20:29.000,74,11081590,12965,0,1678864828,13121.90103909,58.55916678000358,53511.01701048 2023-03-15,07:20:33.000,74,11081601,12885,0,1678864832,13121.422761079994,58.52392112999951,53510.54188632001 2023-03-15,07:20:37.000,74,11081592,12805,0,1678864836,13120.129389559988,58.192612020000524,53509.80125160001 2023-03-15,07:20:41.000,74,11081589,12965,0,1678864840,13118.452048369996,57.833106390004104,53508.82305480001 2023-03-15,07:20:45.000,74,11081588,12885,0,1678864844,13116.848806589995,57.593435970004066,53507.747038320005 2023-03-15,07:20:49.000,74,11081547,12645,0,1678864848,13115.568907689994,57.26917599000444,53506.73390592001 2023-03-15,07:20:53.000,74,11081578,13005,0,1678864852,13114.39678974999,57.092947739998635,53505.47622432 2023-03-15,07:20:57.000,74,11081566,12805,0,1678864856,13113.38634325,56.99425992000033,53504.30238816 2023-03-15,07:21:01.000,74,11081576,12965,0,1678864860,13112.510622950002,57.11409513000399,53503.22637168 2023-03-15,07:21:05.000,74,11081596,12965,0,1678864864,13111.715738369989,57.431305980004254,53502.15734232001 2023-03-15,07:21:09.000,74,11081541,13045,0,1678864868,13110.604247219999,57.87540117000026,53501.088312960004 2023-03-15,07:21:13.000,74,11081554,12885,0,1678864872,13109.573591789995,58.241955930003314,53500.0192836 2023-03-15,07:21:17.000,74,11081589,12885,0,1678864876,13108.684398869991,58.72129677000339,53499.05506104 2023-03-15,07:21:21.000,74,11081563,12965,0,1678864880,13107.990558939993,59.1653919599994,53497.93013472 2023-03-15,07:21:25.000,74,11081550,12925,0,1678864884,13107.505544619991,59.52489759000309,53497.02879624001 2023-03-15,07:21:29.000,74,11081579,12845,0,1678864888,13107.08115708999,60.00423843000317,53496.13444488 2023-03-15,07:21:33.000,74,11081508,12845,0,1678864892,13106.629824319993,60.23685972000385,53495.27502912 2023-03-15,07:21:37.000,74,11081583,12885,0,1678864896,13106.13133738,60.441284489999816,53494.331767920004 2023-03-15,07:21:41.000,74,11081538,13005,0,1678864900,13105.255617080002,60.7725935999988,53493.59812032 2023-03-15,07:21:45.000,74,11081589,13045,0,1678864904,13104.231697959993,61.24488530999952,53492.724730320006 2023-03-15,07:21:49.000,74,11081599,12925,0,1678864908,13103.039371090003,61.91455266000412,53491.85832744001 2023-03-15,07:21:53.000,74,11081550,12805,0,1678864912,13102.12323292999,62.527826969999296,53491.01288592 2023-03-15,07:21:57.000,74,11081606,13205,0,1678864916,13101.32834834999,63.41601734999858,53490.18141864001 2023-03-15,07:22:01.000,74,11081574,13085,0,1678864920,13100.270747679991,63.95880036000017,53489.38488696 2023-03-15,07:22:05.000,74,11081563,13005,0,1678864924,13099.226619629997,64.48748511000304,53488.3507932 2023-03-15,07:22:09.000,74,11081548,13285,0,1678864928,13098.431735049999,64.9527276900044,53487.56823576001 2023-03-15,07:22:13.000,74,11081560,12845,0,1678864932,13097.603168919995,65.21354550000251,53486.63196168001 2023-03-15,07:22:17.000,74,11081544,12885,0,1678864936,13096.963219470003,65.48846156999934,53485.93324968 2023-03-15,07:22:21.000,74,11081544,12885,0,1678864940,13096.141389649994,65.48846156999934,53485.09479528 2023-03-15,07:22:25.000,74,11081576,13085,0,1678864944,13095.400395550001,65.2487911499993,53484.23537952001 2023-03-15,07:22:29.000,74,11081560,13045,0,1678864948,13094.302377020002,64.8046959600033,53483.29211832 2023-03-15,07:22:33.000,74,11081546,12805,0,1678864952,13093.170676939997,64.01519340000232,53482.31392152 2023-03-15,07:22:37.000,74,11081604,12845,0,1678864956,13092.119812579993,63.20454345000326,53481.272840640006 2023-03-15,07:22:41.000,74,11081565,12925,0,1678864960,13091.169992869989,62.54897436000465,53480.29464384 2023-03-15,07:22:45.000,74,11081566,12965,0,1678864964,13089.849676109989,61.773570060002385,53479.239588720004 2023-03-15,07:22:49.000,74,11081612,12965,0,1678864968,13088.798811749999,60.723249690003286,53478.38017296 2023-03-15,07:22:53.000,74,11081581,12845,0,1678864972,13088.239698019992,59.870304960000794,53477.464860240005 2023-03-15,07:22:57.000,74,11081567,12845,0,1678864976,13087.73447476999,59.03850762000366,53476.78710960001 2023-03-15,07:23:01.000,74,11081604,12925,0,1678864980,13087.303350929993,58.02343290000135,53476.172243040004 2023-03-15,07:23:05.000,74,11081561,12845,0,1678864984,13087.013689599997,57.40310945999954,53475.58532496 2023-03-15,07:23:09.000,74,11081600,12725,0,1678864988,13087.107997940002,56.860326449997956,53475.29186592 2023-03-15,07:23:13.000,74,11081595,13125,0,1678864992,13087.370714029988,56.16951171000255,53475.10321368 2023-03-15,07:23:17.000,74,11081576,12925,0,1678864996,13087.606484879994,55.56328652999946,53475.06129096001 2023-03-15,07:23:21.000,74,11081581,12765,0,1678865000,13088.246434330002,54.63280137000402,53475.09622656 2023-03-15,07:23:25.000,74,11081618,13125,0,1678865004,13088.468732560003,53.51198970000405,53475.29186592 2023-03-15,07:23:29.000,74,11081547,12965,0,1678865008,13088.8998564,52.68019235999964,53475.61327344001 2023-03-15,07:23:33.000,74,11081561,12845,0,1678865012,13089.283826070001,52.12331108999933,53475.836861280004 2023-03-15,07:23:37.000,74,11081549,12965,0,1678865016,13089.667795740002,51.90478806000465,53475.99057792 2023-03-15,07:23:41.000,74,11081543,12845,0,1678865020,13090.19322791999,51.43249635000393,53476.339933920004 2023-03-15,07:23:45.000,74,11081569,13005,0,1678865024,13090.556988659991,51.00249941999937,53476.53557328 2023-03-15,07:23:49.000,74,11081574,13085,0,1678865028,13090.799495819992,50.614797269998235,53476.863967920006 2023-03-15,07:23:53.000,74,11081559,12925,0,1678865032,13090.846649990002,50.14250556000479,53477.12249136001 2023-03-15,07:23:57.000,74,11081565,12845,0,1678865036,13090.435735079991,50.10021078000136,53477.38800192001 2023-03-15,07:24:00.000,74,11081585,12925,0,1678865039,13089.923775519994,49.95217905000027,53477.43691176001 2023-03-15,07:24:02.000,74,11081620,12885,0,1678865041,13089.647586810002,49.83234384000389,53477.59761552 2023-03-15,07:24:05.000,74,11081539,13005,0,1678865044,13089.189517729996,49.381199520001246,53477.61857688 2023-03-15,07:24:09.000,74,11081575,12885,0,1678865048,13088.482205179993,48.85956389999774,53477.86312608001 2023-03-15,07:24:13.000,74,11081545,12845,0,1678865052,13087.020425909992,48.295633499998075,53477.93299728 2023-03-15,07:24:17.000,74,11081568,12805,0,1678865056,13085.62600974,47.85858744000143,53478.06575256 2023-03-15,07:24:21.000,74,11081558,12885,0,1678865060,13084.02276796,47.717604839999694,53478.19152072 2023-03-15,07:24:25.000,74,11081599,12965,0,1678865064,13082.129864850001,47.51318007000373,53478.23344344 2023-03-15,07:24:29.000,74,11081557,13005,0,1678865068,13080.44578735,47.492032679998374,53478.23344344 2023-03-15,07:24:33.000,74,11081570,13125,0,1678865072,13078.768446159993,47.64006440999947,53478.28235328 2023-03-15,07:24:37.000,74,11081543,12885,0,1678865076,13076.92269721999,47.87973482999951,53478.16357224 2023-03-15,07:24:41.000,74,11081585,12925,0,1678865080,13075.366609609999,48.02071743000124,53478.21248208 2023-03-15,07:24:45.000,74,11081591,12765,0,1678865084,13073.702741039997,48.09825786000147,53478.2194692 2023-03-15,07:24:49.000,74,11081574,12845,0,1678865088,13071.95130044,47.992520910003805,53478.1146624 2023-03-15,07:24:53.000,74,11081575,12725,0,1678865092,13070.327849729998,47.56252397999924,53477.94697152 2023-03-15,07:24:57.000,74,11081591,13085,0,1678865096,13068.852597839992,47.4356396400035,53477.95395864 2023-03-15,07:25:01.000,74,11081598,12925,0,1678865100,13067.720897760002,47.21711661000154,53477.93998440001 2023-03-15,07:25:05.000,74,11081564,12965,0,1678865104,13066.737396499993,46.96334793000278,53477.92601016 2023-03-15,07:25:09.000,74,11081583,12965,0,1678865108,13065.713477379999,46.58269491000101,53477.89806168 2023-03-15,07:25:13.000,74,11081546,13285,0,1678865112,13065.262144610002,46.4205649200012,53477.91203592001 2023-03-15,07:25:17.000,74,11081579,12685,0,1678865116,13064.70976718999,46.251385800002026,53477.967932880005 2023-03-15,07:25:21.000,74,11081556,12925,0,1678865120,13064.494205269999,46.04696102999878,53477.98889424001 2023-03-15,07:25:25.000,74,11081570,12845,0,1678865124,13064.541359439994,46.23023841000395,53478.17754648001 2023-03-15,07:25:29.000,74,11081607,12685,0,1678865128,13064.177598699993,46.57564578000165,53478.373185840006 2023-03-15,07:25:33.000,74,11081573,12685,0,1678865132,13064.224752869988,46.850561849998485,53478.540876720006 2023-03-15,07:25:37.000,74,11081562,12725,0,1678865136,13064.076554049992,47.04088836000301,53478.876258480006 2023-03-15,07:25:41.000,74,11081540,12765,0,1678865140,13063.753211169991,47.60481876000267,53479.190678880004 2023-03-15,07:25:45.000,74,11081598,12885,0,1678865144,13063.315351019999,47.893833089998225,53479.407279600004 2023-03-15,07:25:49.000,74,11081547,13165,0,1678865148,13062.695610499992,48.13350350999826,53479.60990608 2023-03-15,07:25:53.000,74,11081558,13125,0,1678865152,13062.19038724999,48.66923739000049,53479.763622720006 2023-03-15,07:25:57.000,74,11081562,12605,0,1678865156,13061.30119433,48.937104329997965,53479.70772576001 2023-03-15,07:26:01.000,74,11081530,13085,0,1678865160,13060.378319859992,49.08513605999906,53479.85445528001 2023-03-15,07:26:05.000,74,11081581,12725,0,1678865164,13059.644062069994,49.75480341000366,53479.931313600006 2023-03-15,07:26:09.000,74,11081561,12925,0,1678865168,13059.287037640002,49.98742470000434,53480.02214616001 2023-03-15,07:26:13.000,74,11081579,13045,0,1678865172,13058.343954239994,50.14250556000479,53480.099004480006 2023-03-15,07:26:17.000,74,11081599,12965,0,1678865176,13057.643378,50.13545642999816,53480.20381128 2023-03-15,07:26:21.000,74,11081591,13045,0,1678865180,13057.19204522999,50.26938990000053,53480.23874688001 2023-03-15,07:26:25.000,74,11081538,12845,0,1678865184,13056.895647589998,50.311684680003964,53480.196824160004 2023-03-15,07:26:29.000,74,11081580,12885,0,1678865188,13056.774394009997,50.882664210002986,53480.14092720001 2023-03-15,07:26:33.000,74,11081537,12725,0,1678865192,13056.848493420002,51.00249941999937,53480.15490144 2023-03-15,07:26:37.000,74,11081583,13005,0,1678865196,13056.417369579991,51.17167853999854,53480.13394008 2023-03-15,07:26:41.000,74,11081604,12925,0,1678865200,13056.17486241999,51.79200198000035,53479.980223440005 2023-03-15,07:26:45.000,74,11081561,12885,0,1678865204,13056.707030910002,52.22904804000427,53480.12695296 2023-03-15,07:26:49.000,74,11081574,12845,0,1678865208,13057.68379586,52.976255820001825,53480.25970824001 2023-03-15,07:26:53.000,74,11081543,12885,0,1678865212,13058.276591139998,53.34281058000488,53480.553167280006 2023-03-15,07:26:57.000,74,11081498,12925,0,1678865216,13059.381345979993,53.385105360001035,53480.8047036 2023-03-15,07:27:01.000,74,11081573,13085,0,1678865220,13059.95393232999,52.90576452000096,53481.04925280001 2023-03-15,07:27:05.000,74,11081529,12925,0,1678865224,13060.331165689997,53.48379317999934,53481.24489216001 2023-03-15,07:27:09.000,74,11081559,13005,0,1678865228,13060.775762149999,53.31461406000017,53481.34271184001 2023-03-15,07:27:13.000,74,11081574,12965,0,1678865232,13060.634299639998,53.25822101999802,53481.30777624 2023-03-15,07:27:17.000,74,11081584,12925,0,1678865236,13060.762289529994,53.57543186999828,53481.1889952 2023-03-15,07:27:21.000,74,11081542,12965,0,1678865240,13060.742080599994,53.69526708000194,53481.084188400004 2023-03-15,07:27:25.000,74,11081561,12805,0,1678865244,13059.987613879995,54.012477930002206,53480.88156192001 2023-03-15,07:27:29.000,74,11081578,12845,0,1678865248,13059.300510259993,54.57640833000187,53480.62303848001 2023-03-15,07:27:33.000,74,11081586,12685,0,1678865252,13058.43152626999,54.97115961000236,53480.20381128 2023-03-15,07:27:37.000,74,11081565,12805,0,1678865256,13058.121656009993,54.99230700000044,53480.02214616001 2023-03-15,07:27:41.000,74,11081514,12765,0,1678865260,13058.081238149993,55.30246872000134,53479.70772576001 2023-03-15,07:27:45.000,74,11081571,13005,0,1678865264,13057.973457189997,55.63377783000033,53479.4422152 2023-03-15,07:27:49.000,74,11081541,12965,0,1678865268,13057.737686339991,55.85934999000165,53479.1277948 2023-03-15,07:27:53.000,74,11081523,12885,0,1678865272,13057.42107977,56.21180648999871,53478.79940016001 2023-03-15,07:27:57.000,74,11081597,12965,0,1678865276,13056.707030910002,56.733442110002215,53478.33126312 2023-03-15,07:28:01.000,74,11081604,12685,0,1678865280,13056.38368803,57.23393034000037,53477.870113200006 2023-03-15,07:28:05.000,74,11081548,13125,0,1678865284,13056.309588619995,57.544092060001276,53477.57665416001 2023-03-15,07:28:09.000,74,11081580,13005,0,1678865288,13056.18159873,57.62868162000086,53477.16441408 2023-03-15,07:28:13.000,74,11081569,13165,0,1678865292,13055.959300499999,57.66392726999766,53476.78012248 2023-03-15,07:28:17.000,74,11081554,13005,0,1678865296,13055.979509429999,57.88245029999962,53476.409805120005 2023-03-15,07:28:21.000,74,11081578,12765,0,1678865300,13055.844783229993,58.07277681000414,53476.004552160004 2023-03-15,07:28:25.000,74,11081593,13005,0,1678865304,13055.716793339998,58.27720158000011,53475.58532496 2023-03-15,07:28:29.000,74,11081552,13125,0,1678865308,13055.568594520002,58.48867548000271,53475.19404624 2023-03-15,07:28:33.000,74,11081538,13005,0,1678865312,13055.642693929993,59.02440935999766,53474.75385768001 2023-03-15,07:28:37.000,74,11081532,12965,0,1678865316,13055.12399806,59.679978450003546,53474.26475928 2023-03-15,07:28:41.000,74,11081579,12845,0,1678865320,13054.524466469993,60.17341755000234,53473.656879840004 2023-03-15,07:28:45.000,74,11081567,12925,0,1678865324,13053.810417609995,60.737347950002004,53473.11887160001 2023-03-15,07:28:49.000,74,11081594,13005,0,1678865328,13053.210886020002,61.0193131499982,53472.42714672001 2023-03-15,07:28:53.000,74,11081596,12965,0,1678865332,13052.69892645999,61.484555729999556,53471.73542184001 2023-03-15,07:28:57.000,74,11081544,12965,0,1678865336,13052.301484169999,61.47045747000084,53471.0576712 2023-03-15,07:29:01.000,74,11081554,12925,0,1678865340,13052.173494279989,61.20259053000336,53470.26113952 2023-03-15,07:29:05.000,74,11081563,12805,0,1678865344,13051.789524610002,61.04750967000291,53469.49255632 2023-03-15,07:29:09.000,74,11081602,12965,0,1678865348,13051.23714718999,60.7725935999988,53468.68903752001 2023-03-15,07:29:13.000,74,11081551,12725,0,1678865352,13050.711715010002,60.850134029999026,53467.78071192001 2023-03-15,07:29:17.000,74,11081580,12885,0,1678865356,13050.18628283,60.76554446999944,53466.81648936 2023-03-15,07:29:21.000,74,11081578,12845,0,1678865360,13050.04482032,60.36374405999959,53465.8522668 2023-03-15,07:29:25.000,74,11081620,13005,0,1678865364,13049.842731019999,59.92669800000294,53464.78323744001 2023-03-15,07:29:29.000,74,11081570,13005,0,1678865368,13050.051556629995,59.54604498000117,53463.88888608 2023-03-15,07:29:33.000,74,11081594,12765,0,1678865372,13050.34121795999,59.43325890000415,53463.05043168 2023-03-15,07:29:37.000,74,11081571,12845,0,1678865376,13051.109157299994,59.454406290002225,53462.26088712 2023-03-15,07:29:41.000,74,11081568,13045,0,1678865380,13051.109157299994,59.33457107999857,53461.4154456 2023-03-15,07:29:45.000,74,11081598,12885,0,1678865384,13051.782788299992,58.90457415000128,53460.65384952 2023-03-15,07:29:49.000,74,11081535,12845,0,1678865388,13052.186966899993,58.56621591000294,53460.03898296001 2023-03-15,07:29:53.000,74,11081531,13005,0,1678865392,13052.692190149995,58.29129983999883,53459.39616792001 2023-03-15,07:29:57.000,74,11081578,12965,0,1678865396,13053.62180093,58.30539810000482,53458.802262720004 2023-03-15,07:30:01.000,74,11081539,12925,0,1678865400,13054.585093259993,58.178513760001806,53458.52976504001 2023-03-15,07:30:05.000,74,11081552,12965,0,1678865404,13055.595539759997,57.833106390004104,53458.22931888 2023-03-15,07:30:09.000,74,11081566,12765,0,1678865408,13056.28264338,57.607534230002784,53457.88695000001 2023-03-15,07:30:13.000,74,11081571,12925,0,1678865412,13057.205517849994,57.45950250000169,53457.712272 2023-03-15,07:30:17.000,74,11081638,12725,0,1678865416,13057.744422650001,57.04360383000312,53457.42580008 2023-03-15,07:30:21.000,74,11081540,13045,0,1678865420,13058.343954239994,56.973112530002254,53457.44676144 2023-03-15,07:30:25.000,74,11081628,12845,0,1678865424,13059.058003099992,56.71229472000414,53457.314006160006 2023-03-15,07:30:29.000,74,11081594,13045,0,1678865428,13060.088658529996,56.909670360000746,53457.362916000005 2023-03-15,07:30:33.000,74,11081588,12765,0,1678865432,13061.395502669991,57.0647512200012,53457.43977432 2023-03-15,07:30:37.000,74,11081543,12965,0,1678865436,13062.608038469996,57.50884641000448,53457.39086448 2023-03-15,07:30:41.000,74,11081522,13085,0,1678865440,13063.24798791999,57.98818725000456,53457.43977432 2023-03-15,07:30:45.000,74,11081541,12805,0,1678865444,13063.867728439996,58.2137594099986,53457.48868416 2023-03-15,07:30:49.000,74,11081538,12965,0,1678865448,13064.75692136,58.49572461000207,53457.481697040006 2023-03-15,07:30:53.000,74,11081579,12925,0,1678865452,13065.376661879993,58.70719851000467,53457.6074652 2023-03-15,07:30:57.000,74,11081570,12805,0,1678865456,13065.861676199995,58.91867241,53457.628426560004 2023-03-15,07:31:01.000,74,11081548,13125,0,1678865460,13066.427526239997,59.010311099998944,53457.72624624 2023-03-15,07:31:05.000,74,11081614,12885,0,1678865464,13067.06747568999,59.0173602299983,53457.81009168001 2023-03-15,07:31:09.000,74,11081574,13125,0,1678865468,13067.640062040002,58.89047589000256,53457.963808320004 2023-03-15,07:31:13.000,74,11081543,12925,0,1678865472,13068.381056139995,58.34769288000098,53458.22931888 2023-03-15,07:31:17.000,74,11081557,12925,0,1678865476,13068.589881749991,57.840155520003464,53458.34111280001 2023-03-15,07:31:21.000,74,11081557,12765,0,1678865480,13068.34737458999,57.3114707700006,53458.52277792 2023-03-15,07:31:25.000,74,11081554,12925,0,1678865484,13067.788260859998,56.99425992000033,53458.57867488001 2023-03-15,07:31:29.000,74,11081633,12965,0,1678865488,13067.579435250002,57.05065296000248,53458.704443040006 2023-03-15,07:31:33.000,74,11081570,13045,0,1678865492,13067.431236429991,57.25507772999845,53458.76732712 2023-03-15,07:31:37.000,74,11081598,13045,0,1678865496,13067.431236429991,57.149340780000784,53458.9000824 2023-03-15,07:31:41.000,74,11081512,12685,0,1678865500,13067.26956498999,57.184586430004856,53459.01187632001 2023-03-15,07:31:45.000,74,11081575,13125,0,1678865504,13066.959694729994,57.04360383000312,53459.11668312 2023-03-15,07:31:49.000,74,11081537,12645,0,1678865508,13066.575725059993,56.8180316700018,53459.10969600001 2023-03-15,07:31:53.000,74,11081600,12765,0,1678865512,13066.171546459991,56.34573996000108,53459.15161872001 2023-03-15,07:32:36.000,74,11081603,12885,0,1678865555,13051.25735611999,56.26819953000086,53457.67034928001 2023-03-15,07:32:40.000,74,11081558,13125,0,1678865559,13050.24690962,56.40918213000259,53457.49567128 2023-03-15,07:32:44.000,74,11081534,12805,0,1678865563,13049.458761349997,56.59245951000048,53457.42580008 2023-03-15,07:32:48.000,74,11081584,12765,0,1678865567,13047.82183801999,57.12819339000271,53457.27907056 2023-03-15,07:32:52.000,74,11081594,13165,0,1678865571,13046.265750409999,57.34671642000467,53457.02054712001 2023-03-15,07:32:56.000,74,11081607,13165,0,1678865575,13044.857861619988,57.727369439999165,53456.82490776 2023-03-15,07:33:00.000,74,11081623,12845,0,1678865579,13043.793524639994,58.15736637000373,53456.587345679996 2023-03-15,07:33:04.000,74,11081578,13045,0,1678865583,13042.567516219999,58.594412430000375,53456.29388664 2023-03-15,07:33:08.000,74,11081576,12685,0,1678865587,13041.294353629994,58.70014937999804,53455.951517760004 2023-03-15,07:33:12.000,74,11081585,12685,0,1678865591,13040.688085729991,58.60851068999909,53455.748891279996 2023-03-15,07:33:16.000,74,11081581,12845,0,1678865595,13039.906673769998,58.75654242000019,53455.46241936001 2023-03-15,07:33:20.000,74,11081544,13085,0,1678865599,13039.401450519996,59.1301463100026,53455.231844400005 2023-03-15,07:33:24.000,74,11081586,12845,0,1678865603,13038.242805199996,59.89145234999887,53454.83357856 2023-03-15,07:33:28.000,74,11081608,12965,0,1678865607,13037.508547409998,60.80783925000287,53454.62396496001 2023-03-15,07:33:32.000,74,11081547,13045,0,1678865611,13037.010060469991,61.00521488999948,53454.37941576 2023-03-15,07:33:36.000,74,11081588,12805,0,1678865615,13036.275802679993,60.730298820002645,53454.28159608 2023-03-15,07:33:40.000,74,11081551,13005,0,1678865619,13035.40681868999,60.61751273999835,53454.00211128001 2023-03-15,07:33:44.000,74,11081550,12765,0,1678865623,13034.41658112,60.58931622000091,53453.83442040001 2023-03-15,07:33:48.000,74,11081605,12845,0,1678865627,13033.433079859991,60.328498410002794,53453.52 2023-03-15,07:33:52.000,74,11081564,13045,0,1678865631,13032.759448859993,60.19456494000042,53453.23352808001 2023-03-15,07:33:56.000,74,11081553,12605,0,1678865635,13031.99150951999,59.461455420001585,53452.73045544001 2023-03-15,07:34:00.000,74,11081533,12685,0,1678865639,13031.304405900002,58.89047589000256,53452.31821536 2023-03-15,07:34:04.000,74,11081582,13125,0,1678865643,13031.048426119996,58.53097025999887,53451.71732304 2023-03-15,07:34:08.000,74,11081552,13125,0,1678865647,13031.183152320002,58.22080853999796,53451.36796704001 2023-03-15,07:34:12.000,74,11081578,12965,0,1678865651,13030.63751121,58.29834896999819,53450.85092016 2023-03-15,07:34:16.000,74,11081607,12965,0,1678865655,13030.482576079994,58.30539810000482,53450.59239672 2023-03-15,07:34:20.000,74,11081522,12925,0,1678865659,13030.246805229988,58.12212071999966,53450.26400208001 2023-03-15,07:34:24.000,74,11081550,12845,0,1678865663,13030.112079029997,57.97408898999856,53450.07534984001 2023-03-15,07:34:28.000,74,11081569,12725,0,1678865667,13030.368058809989,57.88949942999898,53449.85874912001 2023-03-15,07:34:32.000,74,11081600,13005,0,1678865671,13030.388267739989,58.55211765000422,53449.70503248 2023-03-15,07:34:36.000,74,11081557,12965,0,1678865675,13030.233332609998,58.96801632000279,53449.551315840006 2023-03-15,07:34:40.000,74,11081599,13245,0,1678865679,13030.159233199993,59.419160639998154,53449.40458632001 2023-03-15,07:34:44.000,74,11081577,12725,0,1678865683,13029.856099249992,59.31342369000049,53449.35567648001 2023-03-15,07:34:48.000,74,11081596,13245,0,1678865687,13029.39129385999,59.31342369000049,53449.264843920006 2023-03-15,07:34:52.000,74,11081582,12885,0,1678865691,13028.832180129997,58.66490373000124,53449.11811440001 2023-03-15,07:34:56.000,74,11081560,12925,0,1678865695,13028.29327532999,57.99523638000392,53448.77574552 2023-03-15,07:35:00.000,74,11081558,12925,0,1678865699,13028.30001164,57.332618159998674,53448.46831224001 2023-03-15,07:35:04.000,74,11081531,13085,0,1678865703,13028.17202174999,57.0647512200012,53448.19581456 2023-03-15,07:35:08.000,74,11081576,12805,0,1678865707,13028.27306639999,56.789835150004365,53447.96523960001 2023-03-15,07:35:12.000,74,11081530,12885,0,1678865711,13028.623354520001,56.12721692999912,53447.804535840005 2023-03-15,07:35:16.000,74,11081544,12925,0,1678865715,13028.960170019993,55.53509001000202,53447.83947144 2023-03-15,07:35:20.000,74,11081619,13045,0,1678865719,13029.59338315999,54.78788223000447,53447.83947144 2023-03-15,07:35:24.000,74,11081552,13005,0,1678865723,13030.341113569993,54.2591974800016,53448.00716232 2023-03-15,07:35:28.000,74,11081584,12965,0,1678865727,13031.80962914999,53.31461406000017,53448.29363424 2023-03-15,07:35:32.000,74,11081521,12685,0,1678865731,13033.33203520999,52.77888017999794,53448.712861440006 2023-03-15,07:35:36.000,74,11081562,12685,0,1678865735,13035.218202009994,51.90478806000465,53449.18099848 2023-03-15,07:35:40.000,74,11081592,12725,0,1678865739,13036.56546400999,51.57347894999839,53449.600225680006 2023-03-15,07:35:44.000,74,11081560,12885,0,1678865743,13037.777999809994,51.37610331000178,53449.97054304 2023-03-15,07:35:48.000,74,11081551,12965,0,1678865747,13038.687401659998,51.19282593000389,53450.48060280001 2023-03-15,07:35:52.000,74,11081544,12965,0,1678865751,13039.02421715999,51.22807158000069,53451.039572400005 2023-03-15,07:35:56.000,74,11081556,12765,0,1678865755,13039.509231479991,50.713485090003815,53451.45181248 2023-03-15,07:36:00.000,74,11081557,13005,0,1678865759,13040.230016649999,50.29758641999797,53452.01078208 2023-03-15,07:36:04.000,74,11081562,12805,0,1678865763,13040.43210595,49.5010347300049,53452.51385472 2023-03-15,07:36:08.000,74,11081585,13205,0,1678865767,13040.65440418,48.923006069999246,53452.8911592 2023-03-15,07:36:12.000,74,11081568,13005,0,1678865771,13040.44557856999,48.38022305999766,53453.345322 2023-03-15,07:36:16.000,74,11081577,13125,0,1678865775,13040.142444619989,47.893833089998225,53453.69467800001 2023-03-15,07:36:20.000,74,11081559,12925,0,1678865779,13039.697848160002,47.46383616000094,53453.98114992001 2023-03-15,07:36:24.000,74,11081608,13085,0,1678865783,13040.041399969989,46.75892315999954,53454.19076352 2023-03-15,07:36:28.000,74,11081512,13125,0,1678865787,13039.677639230002,46.55449839000357,53454.225699120005 2023-03-15,07:36:32.000,74,11081551,13085,0,1678865791,13039.751738639992,46.40646666000248,53454.28858320001 2023-03-15,07:36:36.000,74,11081598,13085,0,1678865795,13038.98379929999,46.14564885000436,53454.15582792 2023-03-15,07:36:40.000,74,11081532,12965,0,1678865799,13038.202387339996,45.84253626000282,53454.01608552 2023-03-15,07:36:44.000,74,11081569,12725,0,1678865803,13037.522020029988,45.215163690001646,53453.939227200004 2023-03-15,07:36:48.000,74,11081555,13005,0,1678865807,13036.477891979994,44.355169829999795,53453.82743328 2023-03-15,07:36:52.000,74,11081540,12925,0,1678865811,13035.224938319989,44.32697331000236,53453.68070376 2023-03-15,07:36:56.000,74,11081554,12805,0,1678865815,13033.27140841999,44.298776789997646,53453.36628336 2023-03-15,07:37:00.000,74,11081538,12885,0,1678865819,13031.466077339988,44.24238375000277,53452.933081920004 2023-03-15,07:37:04.000,74,11081572,12925,0,1678865823,13029.943671280002,44.185990710000624,53452.42302216001 2023-03-15,07:37:08.000,74,11081590,12965,0,1678865827,13028.448210459996,44.0732046300036,53451.947898000006 2023-03-15,07:37:12.000,74,11081547,12925,0,1678865831,13026.521625799993,44.573692860001756,53451.56360640001 2023-03-15,07:37:16.000,74,11081551,12765,0,1678865835,13024.352533979989,45.1235250000027,53451.09546936 2023-03-15,07:37:20.000,74,11081575,12965,0,1678865839,13022.836864229997,45.49712888999784,53450.80201032 2023-03-15,07:37:24.000,74,11081569,12725,0,1678865843,13022.877282089998,44.67942980999942,53450.57842248001 2023-03-15,07:37:28.000,74,11081559,13005,0,1678865847,13022.33837728999,44.411562870001944,53450.64130656 2023-03-15,07:37:32.000,74,11081570,12885,0,1678865851,13021.341403409991,44.15074506000383,53450.55047400001 2023-03-15,07:37:36.000,74,11081576,12805,0,1678865855,13021.03826945999,44.65123329000198,53450.52252552 2023-03-15,07:37:40.000,74,11081592,12885,0,1678865859,13020.310747980002,45.25040933999844,53450.40374448 2023-03-15,07:37:44.000,74,11081572,13005,0,1678865863,13019.401346129998,45.94122408000112,53450.368808880005 2023-03-15,07:37:48.000,74,11081555,12885,0,1678865867,13018.916331809996,46.11040320000029,53450.31291192001 2023-03-15,07:37:52.000,74,11081545,12765,0,1678865871,13018.249437119994,46.10335407000093,53450.29893768 2023-03-15,07:37:56.000,74,11081565,12765,0,1678865875,13017.670114460001,46.314827970003535,53450.11028544 2023-03-15,07:38:00.000,74,11081580,12925,0,1678865879,13016.760712609997,46.7659722899989,53450.04740136001 2023-03-15,07:38:04.000,74,11081546,12965,0,1678865883,13015.514495260002,47.26646052000433,53449.90765896001 2023-03-15,07:38:08.000,74,11081585,12885,0,1678865887,13014.423213039998,47.45678703000158,53449.90067184 2023-03-15,07:38:12.000,74,11081539,13005,0,1678865891,13013.008587939992,47.28055878000305,53449.75394232 2023-03-15,07:38:16.000,74,11081572,12805,0,1678865895,13012.40232003999,46.7307266400021,53449.92862032001 2023-03-15,07:38:20.000,74,11081552,12765,0,1678865899,13011.957723580002,46.723677510002744,53450.13823392 2023-03-15,07:38:24.000,74,11081521,12765,0,1678865903,13011.479445569996,46.14564885000436,53450.38278312001 2023-03-15,07:38:28.000,74,11081548,12885,0,1678865907,13010.751924089993,45.70860279000044,53450.41073160001 2023-03-15,07:38:32.000,74,11081598,12725,0,1678865911,13008.97353825,44.46795591000409,53450.438680080006 2023-03-15,07:38:36.000,74,11081573,12925,0,1678865915,13008.198862600002,43.593863790003525,53450.35483464 2023-03-15,07:38:40.000,74,11081571,12885,0,1678865919,13007.700375659995,43.14976860000024,53450.25701496 2023-03-15,07:38:44.000,74,11081573,13165,0,1678865923,13006.27227794,42.677476889999525,53450.152208160005 2023-03-15,07:38:48.000,74,11081526,12885,0,1678865927,13005.450448119991,41.84567955000239,53450.04740136001 2023-03-15,07:38:52.000,74,11081536,12925,0,1678865931,13004.810498669998,41.15486480999971,53449.97753016001 2023-03-15,07:38:56.000,74,11081569,13005,0,1678865935,13004.352429589992,39.97766010000487,53449.935607440006 2023-03-15,07:39:00.000,74,11081570,12845,0,1678865939,13003.429555119998,39.7943827199997,53449.851762 2023-03-15,07:39:04.000,74,11081594,13005,0,1678865943,13001.745477619996,40.73191701000178,53449.698045360004 2023-03-15,07:39:08.000,74,11081551,13045,0,1678865947,13001.51644308,41.239454369999294,53449.64214840001 2023-03-15,07:39:12.000,74,11081571,12605,0,1678865951,13000.344325139995,41.641254779999144,53449.45349616001 2023-03-15,07:39:16.000,74,11081562,13125,0,1678865955,12999.19241612999,41.274700020003365,53449.13907576001 2023-03-15,07:39:20.000,74,11081585,12925,0,1678865959,12997.966407709995,41.11257003000355,53448.8386296 2023-03-15,07:39:24.000,74,11081499,12805,0,1678865963,12996.65282725999,41.056176990001404,53448.66395160001 2023-03-15,07:39:28.000,74,11081538,12685,0,1678865967,12995.467236699995,41.33109305999824,53448.46831224001 2023-03-15,07:39:32.000,74,11081587,12845,0,1678865971,12994.874441419997,40.83765395999944,53448.377479680006 2023-03-15,07:39:36.000,74,11081613,13005,0,1678865975,12993.863994919993,40.062249660004454,53448.41241528 2023-03-15,07:39:40.000,74,11081577,13005,0,1678865979,12992.826603179994,39.34323840000434,53448.44036376 2023-03-15,07:39:44.000,74,11081553,12965,0,1678865983,12990.401531579999,39.93536532000144,53448.356518320004 2023-03-15,07:39:48.000,74,11081569,12765,0,1678865987,12988.703981459992,40.54863963000389,53448.21677592 2023-03-15,07:39:52.000,74,11081565,13205,0,1678865991,12986.92559562,40.25962530000106,53448.22376304 2023-03-15,07:39:56.000,74,11081604,12605,0,1678865995,12985.497497899989,39.04012581000279,53448.091007760006 2023-03-15,07:40:00.000,74,11081521,12925,0,1678865999,12983.597858479996,38.44094975999906,53447.97921384 2023-03-15,07:40:04.000,74,11081593,13085,0,1678866003,12982.385322679991,37.9404615300009,53447.93729112 2023-03-15,07:40:08.000,74,11081590,12965,0,1678866007,12980.384638609998,38.617178010004864,53447.90934264 2023-03-15,07:40:12.000,74,11081578,12845,0,1678866011,12978.727506349991,39.21635406000132,53447.67178056 2023-03-15,07:40:16.000,74,11081544,13005,0,1678866015,12977.360035419995,39.75913707000291,53447.71370328 2023-03-15,07:40:20.000,74,11081534,13045,0,1678866019,12976.821130619988,39.561761429999024,53447.66479344 2023-03-15,07:40:24.000,74,11081559,12765,0,1678866023,12975.817420429994,38.89914321000106,53447.90934264 2023-03-15,07:40:28.000,74,11081537,12965,0,1678866027,12975.190943599991,37.5950541600032,53448.091007760006 2023-03-15,07:40:32.000,74,11081583,12645,0,1678866031,12974.699192969994,36.76325681999879,53448.34254408 2023-03-15,07:40:36.000,74,11081523,12805,0,1678866035,12974.106397689997,36.48834075000195,53448.67792584 2023-03-15,07:40:40.000,74,11081522,13085,0,1678866039,12974.032298279992,36.30506337000406,53449.10414016 2023-03-15,07:40:44.000,74,11081573,12925,0,1678866043,12973.109423809998,37.15095896999992,53449.6072128 2023-03-15,07:40:48.000,74,11081622,12845,0,1678866047,12972.44926542999,38.21537759999774,53450.21509224001 2023-03-15,07:40:52.000,74,11081539,12925,0,1678866051,12971.836261219993,39.30799275000027,53450.85790728 2023-03-15,07:40:56.000,74,11081575,12885,0,1678866055,12971.546599889996,39.05422407000151,53451.57758064 2023-03-15,07:41:00.000,74,11081558,13005,0,1678866059,12970.872968889998,38.151935430003505,53452.13655024001 2023-03-15,07:41:03.000,74,11081565,12885,0,1678866062,12970.785396859988,37.411776779998036,53452.55577744 2023-03-15,07:41:06.000,74,11081583,12605,0,1678866065,12969.862522389994,37.32013808999909,53452.954043280006 2023-03-15,07:41:10.000,74,11081551,12805,0,1678866069,12969.256254489992,38.102591520000715,53453.51301288 2023-03-15,07:41:14.000,74,11081571,12925,0,1678866073,12969.303408660002,37.9757071799977,53454.225699120005 2023-03-15,07:41:18.000,74,11081584,12765,0,1678866077,12968.643250279994,38.13078803999815,53454.87550128 2023-03-15,07:41:22.000,74,11081600,12605,0,1678866081,12967.962882970001,38.71586583000317,53455.52530344 2023-03-15,07:41:26.000,74,11081562,12845,0,1678866085,12967.484604959995,39.554712299999665,53456.34279648 2023-03-15,07:41:30.000,74,11081528,12965,0,1678866089,12967.464396029995,39.89307053999801,53457.11137968 2023-03-15,07:41:34.000,74,11081514,12845,0,1678866093,12967.67322163999,40.02700401000038,53457.94983408 2023-03-15,07:41:38.000,74,11081545,13005,0,1678866097,12966.844655510002,40.44290267999895,53458.71143016 2023-03-15,07:41:42.000,74,11081570,12965,0,1678866101,12966.39332273999,40.90814526000031,53459.34027096 2023-03-15,07:41:46.000,74,11081571,13125,0,1678866105,12965.888099489988,41.5496160900002,53459.94815040001 2023-03-15,07:41:50.000,74,11081544,12885,0,1678866109,12965.328985759996,42.18403779000073,53460.53506848 2023-03-15,07:41:54.000,74,11081597,13045,0,1678866113,12964.877652989999,43.02993339000386,53461.18487064 2023-03-15,07:41:58.000,74,11081596,12685,0,1678866117,12964.372429739997,43.6150111800016,53461.74384024001 2023-03-15,07:42:02.000,74,11081603,12885,0,1678866121,12963.81331600999,43.988615070004016,53462.30280984 2023-03-15,07:42:06.000,74,11081548,12805,0,1678866125,12963.516918369998,44.644184160002624,53462.826843840005 2023-03-15,07:42:10.000,74,11081561,12965,0,1678866129,12963.85373386999,44.89090371000202,53463.31594224 2023-03-15,07:42:14.000,74,11081565,12805,0,1678866133,12964.358957119992,44.37631721999787,53463.59542704 2023-03-15,07:42:18.000,74,11081594,12885,0,1678866137,12964.197285679991,44.1084502800004,53463.881898960004 2023-03-15,07:42:22.000,74,11081530,12805,0,1678866141,12964.608200590003,43.128621210002166,53464.21029360001 2023-03-15,07:42:26.000,74,11081553,13005,0,1678866145,12964.547573800002,42.48715038000228,53464.69240488001 2023-03-15,07:42:30.000,74,11081552,12925,0,1678866149,12964.608200590003,41.859777810001106,53465.2583616 2023-03-15,07:42:34.000,74,11081571,12805,0,1678866153,12964.540837489993,41.65535303999786,53465.859253919996 2023-03-15,07:42:38.000,74,11081575,12765,0,1678866157,12964.581255349993,41.225356110000575,53466.47412048 2023-03-15,07:42:42.000,74,11081549,12605,0,1678866161,12965.126896459995,40.68962222999835,53467.01212872001 2023-03-15,07:42:46.000,74,11081607,12765,0,1678866165,12964.722717859993,40.062249660004454,53467.4593044 2023-03-15,07:42:50.000,74,11081536,12805,0,1678866169,12964.345484500001,39.87192314999993,53467.71084072001 2023-03-15,07:42:54.000,74,11081557,12885,0,1678866173,12963.75268921999,39.371434920001775,53468.262823200006 2023-03-15,07:42:58.000,74,11081551,12885,0,1678866177,12963.368719550002,39.9424144500008,53468.68903752001 2023-03-15,07:43:02.000,74,11081561,12805,0,1678866181,12964.00193269,39.907168800004,53469.18512304 2023-03-15,07:43:06.000,74,11081584,12925,0,1678866185,12963.665117189994,39.92126706000272,53469.702169920005 2023-03-15,07:43:10.000,74,11081556,12605,0,1678866189,12962.74224272,40.231428780003625,53469.94671912 2023-03-15,07:43:14.000,74,11081600,12845,0,1678866193,12962.237019469998,40.10454444000061,53470.02357744 2023-03-15,07:43:18.000,74,11081590,13125,0,1678866197,12962.095556959997,39.604056210002454,53470.0445388 2023-03-15,07:43:22.000,74,11081556,13005,0,1678866201,12962.122502199993,38.39160585000354,53470.07947440001 2023-03-15,07:43:26.000,74,11081567,12845,0,1678866205,12961.70485098,38.546686710003996,53470.14235848 2023-03-15,07:43:30.000,74,11081580,12965,0,1678866209,12962.270701019988,37.8417737100026,53470.46376600001 2023-03-15,07:43:34.000,74,11081573,12845,0,1678866213,12962.499735559999,37.77833154000109,53470.83408336 2023-03-15,07:43:38.000,74,11081559,12965,0,1678866217,12962.425636149994,37.5950541600032,53471.15549088001 2023-03-15,07:43:42.000,74,11081589,13285,0,1678866221,12961.805895630001,37.08046766999905,53471.5817052 2023-03-15,07:43:46.000,74,11081591,13125,0,1678866225,12961.48255275,36.91128854999988,53471.952022560006 2023-03-15,07:43:50.000,74,11081601,13125,0,1678866229,12960.755031269997,36.650470740001765,53472.37823688001 2023-03-15,07:43:54.000,74,11081562,12845,0,1678866233,12959.562704399992,36.241621200002555,53472.51099216 2023-03-15,07:43:58.000,74,11081589,12925,0,1678866237,12958.95643649999,35.91031209000357,53472.790476960006 2023-03-15,07:44:02.000,74,11081566,12925,0,1678866241,12957.952726309995,36.368505539998296,53473.11188448 2023-03-15,07:44:06.000,74,11081581,12685,0,1678866245,12957.952726309995,36.04424555999867,53473.45425336001 2023-03-15,07:44:10.000,74,11081590,12685,0,1678866249,12957.467711989993,36.368505539998296,53473.56604728 2023-03-15,07:44:14.000,74,11081565,12965,0,1678866253,12956.881653019991,36.55883205000282,53473.894441920005 2023-03-15,07:44:18.000,74,11081568,12765,0,1678866257,12956.282121429998,37.1368607100012,53474.13200400001 2023-03-15,07:44:22.000,74,11081541,12845,0,1678866261,12956.127186299993,36.74210943000071,53474.63507664001 2023-03-15,07:44:26.000,74,11081566,12765,0,1678866265,12955.291883859994,36.62227422000433,53475.068278080005 2023-03-15,07:44:30.000,74,11081569,12925,0,1678866269,12953.789686729993,36.706863780003914,53475.61327344001 2023-03-15,07:44:34.000,74,11081572,12965,0,1678866273,12953.547179569992,36.94653420000395,53476.004552160004 2023-03-15,07:44:38.000,74,11081575,12725,0,1678866277,12952.833130709994,36.826698990000295,53476.4377536 2023-03-15,07:44:42.000,74,11081582,12965,0,1678866281,12952.280753289997,37.19325375000335,53477.080568640005 2023-03-15,07:44:46.000,74,11081618,12765,0,1678866285,12951.76879373,37.0381728900029,53477.367040560006 2023-03-15,07:44:50.000,74,11081605,12885,0,1678866289,12951.411769299993,37.42587504000403,53477.60460264001 2023-03-15,07:44:54.000,74,11081551,12805,0,1678866293,12950.859391879996,38.02505109000049,53477.75831928 2023-03-15,07:44:58.000,74,11081623,12925,0,1678866297,12950.946963909992,38.144886300004146,53478.10767528001 2023-03-15,07:45:02.000,74,11081589,12845,0,1678866301,12950.785292469991,38.518490189999284,53478.540876720006 2023-03-15,07:45:06.000,74,11081560,12885,0,1678866305,12949.747900729992,38.271770639999886,53478.974078160005 2023-03-15,07:45:10.000,74,11081557,12845,0,1678866309,12948.959752459989,38.447998889998416,53479.714712880006 2023-03-15,07:45:14.000,74,11081531,12645,0,1678866313,12949.35045844,38.687669309998455,53480.45534760001 2023-03-15,07:45:18.000,74,11081563,12805,0,1678866317,12949.848945379992,38.47619541000313,53481.14707248001 2023-03-15,07:45:22.000,74,11081588,12805,0,1678866321,12949.842209069997,38.109640650000074,53482.05539808001 2023-03-15,07:45:26.000,74,11081588,13165,0,1678866325,12950.32048707999,37.686692850002146,53482.84494264 2023-03-15,07:45:30.000,74,11081603,12965,0,1678866329,12950.64382995999,38.504391930000565,53483.50871904 2023-03-15,07:45:34.000,74,11081577,12925,0,1678866333,12950.872864500001,38.20832846999838,53484.123585600006 2023-03-15,07:45:38.000,74,11081572,12885,0,1678866337,12950.987381769992,37.70784024000022,53484.87120744 2023-03-15,07:45:42.000,74,11081574,12565,0,1678866341,12950.69098413,37.77128241000173,53485.58389368001 2023-03-15,07:45:46.000,74,11081561,13125,0,1678866345,12951.014327010002,37.99685457000305,53486.2197216 2023-03-15,07:45:50.000,74,11081533,13205,0,1678866349,12951.391560369993,37.44702243000211,53486.77869120001 2023-03-15,07:45:54.000,74,11081581,12885,0,1678866353,12951.357878819988,36.6786672599992,53487.07913736 2023-03-15,07:45:58.000,74,11081570,12805,0,1678866357,12951.78900266,35.959655999999086,53487.49137744 2023-03-15,07:46:02.000,74,11081617,13045,0,1678866361,12952.119081849996,35.27589039000304,53487.80579784001 2023-03-15,07:46:06.000,74,11081587,12845,0,1678866365,12952.624305099998,35.036219970003,53488.32284472 2023-03-15,07:46:10.000,74,11081550,12925,0,1678866369,12953.904203999999,34.85294258999784,53488.804956 2023-03-15,07:46:14.000,74,11081568,13005,0,1678866373,12954.672143340002,34.19032436999987,53489.56655208 2023-03-15,07:46:18.000,74,11081579,12965,0,1678866377,12955.029167769993,34.08458742000221,53490.18141864001 2023-03-15,07:46:22.000,74,11081565,12805,0,1678866381,12955.850997590001,33.38672355000017,53490.8661564 2023-03-15,07:46:26.000,74,11081605,12965,0,1678866385,12957.043324459992,33.076561829999264,53491.697623680004 2023-03-15,07:46:30.000,74,11081570,12565,0,1678866389,12957.96619893,32.69590881000477,53492.55005232001 2023-03-15,07:46:34.000,74,11081553,12925,0,1678866393,12958.639829929998,33.08361095999862,53493.395493840006 2023-03-15,07:46:38.000,74,11081591,12965,0,1678866397,12959.805211559993,32.81574402000115,53494.5343944 2023-03-15,07:46:42.000,74,11081589,12925,0,1678866401,12960.15549967999,32.371648829997866,53495.53355256 2023-03-15,07:46:46.000,74,11081586,12885,0,1678866405,12960.38453422,31.321328459998767,53496.72136296001 2023-03-15,07:46:50.000,74,11081608,13005,0,1678866409,12960.26328064,30.912478919999558,53497.804366560005 2023-03-15,07:46:54.000,74,11081570,12845,0,1678866413,12961.388244409995,31.420016280004347,53499.27864888 2023-03-15,07:46:58.000,74,11081604,12925,0,1678866417,12962.311118879988,32.11083101999975,53500.41056232001 2023-03-15,07:47:02.000,74,11081534,13005,0,1678866421,12963.166630250002,32.653614030001336,53501.29093944 2023-03-15,07:47:06.000,74,11081553,12845,0,1678866425,12964.412847599997,33.252790079997794,53502.19926504 2023-03-15,07:47:10.000,74,11081544,13125,0,1678866429,12966.19796975,34.14098046000436,53503.24034592001 2023-03-15,07:47:14.000,74,11081575,12605,0,1678866433,12967.875310939991,34.64851782000187,53504.20456848 2023-03-15,07:47:18.000,74,11081607,12805,0,1678866437,12969.182155080001,35.261792130004324,53504.77052520001 2023-03-15,07:47:22.000,74,11081572,12845,0,1678866441,12970.482262910002,35.734083839997766,53505.448275840004 2023-03-15,07:47:26.000,74,11081592,13085,0,1678866445,12970.819078409993,34.94458128000406,53505.92340000001 2023-03-15,07:47:30.000,74,11081594,12965,0,1678866449,12972.085504689989,34.69786173000466,53506.76884152 2023-03-15,07:47:34.000,74,11081588,12885,0,1678866453,12972.711981519991,34.281963059998816,53507.7051156 2023-03-15,07:47:38.000,74,11081574,13045,0,1678866457,12973.580965509995,33.873113519999606,53508.67632528001 2023-03-15,07:47:42.000,74,11081560,12925,0,1678866461,12974.274805439993,34.24671741000202,53509.70343192001 2023-03-15,07:47:46.000,74,11081583,12885,0,1678866465,12975.386296589997,34.71900912000274,53510.56983480001 2023-03-15,07:47:50.000,74,11081608,12925,0,1678866469,12976.06666389999,35.45211864000157,53511.603928560005 2023-03-15,07:47:54.000,74,11081598,12965,0,1678866473,12976.875021099993,35.8750664399995,53512.393473120006 2023-03-15,07:47:58.000,74,11081572,12885,0,1678866477,12977.622751509996,36.27686684999935,53513.08519800001 2023-03-15,07:48:02.000,74,11081608,12685,0,1678866481,12977.609278889991,37.341285480004444,53513.67211608 2023-03-15,07:48:06.000,74,11081566,12605,0,1678866485,12978.538889669995,38.08144413000264,53514.37082808 2023-03-15,07:48:10.000,74,11081558,12965,0,1678866489,12979.818788569995,38.088493260002,53514.95075904001 2023-03-15,07:48:14.000,74,11081597,13085,0,1678866493,12981.09195116,38.920290599999134,53515.726329360004 2023-03-15,07:48:18.000,74,11081591,12885,0,1678866497,12983.52375906999,39.27979623000283,53516.802345840006 2023-03-15,07:48:22.000,74,11081551,12965,0,1678866501,12985.61875147999,39.07537145999959,53517.9412464 2023-03-15,07:48:26.000,74,11081589,12605,0,1678866505,12987.444291489992,38.94848712000385,53519.031237120005 2023-03-15,07:48:30.000,74,11081592,12965,0,1678866509,12988.656827289997,40.30896921000385,53520.31686720001 2023-03-15,07:48:34.000,74,11081540,13005,0,1678866513,12990.920227449991,41.02798047000397,53521.476729120004 2023-03-15,07:48:38.000,74,11081576,13085,0,1678866517,12993.426134770001,41.288798280002084,53522.83223040001 2023-03-15,07:48:42.000,74,11081598,12685,0,1678866521,12994.827287250002,41.52846870000212,53524.180744560006 2023-03-15,07:48:46.000,74,11081590,12965,0,1678866525,12996.497892129999,41.500272180004686,53525.4174648 2023-03-15,07:48:50.000,74,11081607,12925,0,1678866529,12997.447711839988,41.60600913000235,53526.3956616 2023-03-15,07:48:54.000,74,11081587,12805,0,1678866533,12998.714138119998,42.24747996000224,53527.31097432 2023-03-15,07:48:58.000,74,11081608,13005,0,1678866537,12999.940146539993,42.66337863000081,53528.19135144 2023-03-15,07:49:02.000,74,11081584,13045,0,1678866541,13000.930384109997,42.24747996000224,53529.092689920006 2023-03-15,07:49:06.000,74,11081585,12845,0,1678866545,13001.50970676999,42.1064973600005,53529.80537616001 2023-03-15,07:49:10.000,74,11081581,13005,0,1678866549,13001.833049649991,41.94436737000069,53530.3433844 2023-03-15,07:49:14.000,74,11081568,12845,0,1678866553,13002.035138949992,41.60600913000235,53530.84645704 2023-03-15,07:49:18.000,74,11081574,12725,0,1678866557,13002.97822235,41.19011046000378,53531.45433648 2023-03-15,07:49:22.000,74,11081605,12805,0,1678866561,13003.362192020002,40.774211789997935,53532.1251 2023-03-15,07:49:26.000,74,11081600,12965,0,1678866565,13004.487155789997,41.07027525000012,53533.05438696 2023-03-15,07:49:29.000,74,11081623,12965,0,1678866568,13005.753582069992,41.15486480999971,53533.58540808 2023-03-15,07:49:33.000,74,11081607,13045,0,1678866572,13006.40700413999,41.2042087200025,53534.63347608 2023-03-15,07:49:37.000,74,11081569,12765,0,1678866576,13006.39353152,40.879948740002874,53535.49987896 2023-03-15,07:49:41.000,74,11081560,12925,0,1678866580,13006.642774989996,40.879948740002874,53536.317372 2023-03-15,07:49:45.000,74,11081571,12965,0,1678866584,13007.033480969993,41.06322612000076,53537.0859552 2023-03-15,07:49:49.000,74,11081562,12845,0,1678866588,13006.999799420002,41.34519132000423,53537.840564160004 2023-03-15,07:49:53.000,74,11081540,13005,0,1678866592,13006.777501190001,41.47912478999933,53538.39953376 2023-03-15,07:49:57.000,74,11081603,12965,0,1678866596,13006.218387459994,41.6483039099985,53539.02138744 2023-03-15,07:50:01.000,74,11081579,12765,0,1678866600,13005.942198749988,41.70469695000065,53539.50349872 2023-03-15,07:50:05.000,74,11081553,12765,0,1678866604,13005.639064800002,41.3028965400008,53540.02753272 2023-03-15,07:50:09.000,74,11081586,12685,0,1678866608,13005.120368929995,41.06322612000076,53540.46772128001 2023-03-15,07:50:13.000,74,11081596,12885,0,1678866612,13004.285066489996,40.43585354999959,53540.88694848 2023-03-15,07:50:17.000,74,11081588,12605,0,1678866616,13003.146630099996,40.05520052999782,53541.2432916 2023-03-15,07:50:21.000,74,11081532,13205,0,1678866620,13001.482761529995,39.93536532000144,53541.61360896 2023-03-15,07:50:25.000,74,11081573,12885,0,1678866624,12999.812156649998,39.56881055999838,53541.767325600005 2023-03-15,07:50:29.000,74,11081585,12805,0,1678866628,12998.06071605,39.138813630001096,53542.00488768001 2023-03-15,07:50:33.000,74,11081557,12765,0,1678866632,12996.033086739997,38.44094975999906,53542.06777176 2023-03-15,07:50:37.000,74,11081560,13245,0,1678866636,12994.874441419997,37.95455978999962,53542.256424 2023-03-15,07:50:41.000,74,11081563,12645,0,1678866640,12993.776422889998,37.72193849999894,53542.438089120005 2023-03-15,07:50:45.000,74,11081601,13005,0,1678866644,12992.321379929992,37.66554546000407,53542.605780000005 2023-03-15,07:50:49.000,74,11081574,12765,0,1678866648,12991.243570329993,37.644398069998715,53542.724561040006 2023-03-15,07:50:53.000,74,11081594,12925,0,1678866652,12989.903044639992,38.13783717000479,53543.038981440004 2023-03-15,07:50:57.000,74,11081590,12685,0,1678866656,12989.101423749999,37.80652805999853,53543.15077536001 2023-03-15,07:51:01.000,74,11081583,13205,0,1678866660,12988.16507666,37.24964678999822,53543.11583976 2023-03-15,07:51:05.000,74,11081559,12765,0,1678866664,12987.720480199998,37.0381728900029,53543.12282688 2023-03-15,07:51:09.000,74,11081566,12925,0,1678866668,12986.83802358999,36.79850247000286,53543.12981400001 2023-03-15,07:51:13.000,74,11081611,12925,0,1678866672,12986.245228309992,36.71391291000327,53543.004045839996 2023-03-15,07:51:17.000,74,11081546,12845,0,1678866676,12985.484025279999,36.248670330001914,53542.941161760005 2023-03-15,07:51:21.000,74,11081625,12885,0,1678866680,12984.756503799996,36.16408077000233,53542.80141936 2023-03-15,07:51:25.000,74,11081555,12925,0,1678866684,12984.291698409994,36.81260073000158,53542.87827768 2023-03-15,07:51:29.000,74,11081600,13005,0,1678866688,12983.793211470002,37.284892440002295,53542.990071600005 2023-03-15,07:51:33.000,74,11081574,12685,0,1678866692,12983.51028645,37.19325375000335,53543.25558216 2023-03-15,07:51:37.000,74,11081621,12925,0,1678866696,12982.998326889989,37.26374505000422,53543.4092988 2023-03-15,07:51:41.000,74,11081552,12445,0,1678866700,12983.166734639999,37.877019359999395,53543.65384800001 2023-03-15,07:51:45.000,74,11081567,12885,0,1678866704,12982.877073309988,38.44094975999906,53543.877435840004 2023-03-15,07:51:49.000,74,11081572,12965,0,1678866708,12982.688456629992,38.39160585000354,53544.03813960001 2023-03-15,07:51:53.000,74,11081629,13045,0,1678866712,12982.08218872999,38.13078803999815,53544.14993352 2023-03-15,07:51:57.000,74,11081594,12885,0,1678866716,12981.347930939992,38.34931107000011,53544.17089488 2023-03-15,07:52:01.000,74,11081606,12885,0,1678866720,12981.118896399996,38.151935430003505,53544.331598640005 2023-03-15,07:52:05.000,74,11081552,13005,0,1678866724,12980.478946949988,37.70784024000022,53544.331598640005 2023-03-15,07:52:09.000,74,11081568,12925,0,1678866728,12979.68406236999,37.517513730002975,53544.42941832 2023-03-15,07:52:13.000,74,11081577,12885,0,1678866732,12978.73424266,37.461120690000826,53544.65999328001 2023-03-15,07:52:17.000,74,11081573,12965,0,1678866736,12976.982802059989,37.454071560001466,53544.89056824 2023-03-15,07:52:21.000,74,11081596,12725,0,1678866740,12975.628803749998,37.17915549000463,53544.94646520001 2023-03-15,07:52:25.000,74,11081612,12765,0,1678866744,12974.140079240002,36.77735508000478,53544.97441368001 2023-03-15,07:52:29.000,74,11081588,12685,0,1678866748,12973.001642850002,36.94653420000395,53545.07922048 2023-03-15,07:52:33.000,74,11081597,12965,0,1678866752,12972.35495709,36.826698990000295,53545.22595 2023-03-15,07:52:37.000,74,11081633,12765,0,1678866756,12971.021167709994,36.368505539998296,53545.25389848 2023-03-15,07:52:41.000,74,11081564,12765,0,1678866760,12970.07134799999,36.32621076000214,53545.4704992 2023-03-15,07:52:45.000,74,11081530,12765,0,1678866764,12969.390980689997,35.9878525200038,53545.603254480004 2023-03-15,07:52:49.000,74,11081565,12845,0,1678866768,12968.266016920003,35.67769080000289,53545.58229312 2023-03-15,07:52:53.000,74,11081572,12925,0,1678866772,12967.43071447999,35.72703470999841,53545.66613856001 2023-03-15,07:52:57.000,74,11081572,12965,0,1678866776,12966.41353166999,35.49441341999773,53545.68709992 2023-03-15,07:53:01.000,74,11081570,12925,0,1678866780,12965.328985759996,35.54375733000052,53545.65216432 2023-03-15,07:53:05.000,74,11081567,12765,0,1678866784,12964.325275570001,35.49441341999773,53545.5403704 2023-03-15,07:53:09.000,74,11081584,12725,0,1678866788,12963.119476079992,35.149006050000025,53545.25389848 2023-03-15,07:53:13.000,74,11081605,13005,0,1678866792,12962.122502199993,34.59917390999908,53544.80672280001 2023-03-15,07:53:17.000,74,11081610,13045,0,1678866796,12961.49602536999,34.4793387000027,53544.527238 2023-03-15,07:53:21.000,74,11081554,12885,0,1678866800,12960.741558649992,34.218520890004584,53544.233778960006 2023-03-15,07:53:25.000,74,11081610,12965,0,1678866804,12959.798475249998,34.50048609000078,53544.19185624 2023-03-15,07:53:29.000,74,11081607,12965,0,1678866808,12959.13831686999,34.49343696000142,53544.114997920005 2023-03-15,07:53:33.000,74,11081572,12965,0,1678866812,12958.350168600002,34.331306970001606,53544.28967592 2023-03-15,07:53:37.000,74,11081580,12885,0,1678866816,12957.568756639994,34.01409612000134,53544.44339256001 2023-03-15,07:53:41.000,74,11081586,12805,0,1678866820,12957.063533389992,33.72508178999851,53544.64601904 2023-03-15,07:53:45.000,74,11081603,12965,0,1678866824,12956.322539289999,33.654590489997645,53544.736851600006 2023-03-15,07:53:49.000,74,11081552,13045,0,1678866828,12954.827078469993,33.471313109999755,53545.072233360006 2023-03-15,07:53:53.000,74,11081604,12965,0,1678866832,12953.19015514,33.288035730001866,53545.04428488001 2023-03-15,07:53:57.000,74,11081599,12685,0,1678866836,12951.58017704999,33.72508178999851,53545.16306592001 2023-03-15,07:54:01.000,74,11081623,12605,0,1678866840,12950.64382995999,33.59819745000277,53545.1560788 2023-03-15,07:54:05.000,74,11081573,12925,0,1678866844,12949.889363239992,33.20344617000228,53545.28184696001 2023-03-15,07:54:09.000,74,11081593,12685,0,1678866848,12949.40434891999,32.879186190002656,53545.19800152 2023-03-15,07:54:13.000,74,11081578,12965,0,1678866852,12949.43129416,32.56902447000175,53545.456524960005 2023-03-15,07:54:17.000,74,11081574,12885,0,1678866856,12949.020379249989,32.94967749000352,53545.52639616001 2023-03-15,07:54:21.000,74,11081579,12965,0,1678866860,12948.649882199992,32.886235320002015,53545.58928024 2023-03-15,07:54:25.000,74,11081566,12845,0,1678866864,12948.036877989995,32.653614030001336,53545.5403704 2023-03-15,07:54:29.000,74,11081571,12885,0,1678866868,12947.410401159992,32.477385780002805,53545.44953784001 2023-03-15,07:54:33.000,74,11081624,12965,0,1678866872,12946.79066064,32.033290589999524,53545.25389848 2023-03-15,07:54:37.000,74,11081598,12965,0,1678866876,12945.820631999995,31.87820972999907,53545.14210456001 2023-03-15,07:54:41.000,74,11081575,12925,0,1678866880,12944.59462358,31.53985149000073,53544.93947808 2023-03-15,07:54:45.000,74,11081574,12765,0,1678866884,12943.705430659997,31.462311060000502,53544.74383872 2023-03-15,07:54:49.000,74,11081632,12765,0,1678866888,12942.620884750002,31.279033680002613,53544.618070560005 2023-03-15,07:54:53.000,74,11081620,12605,0,1678866892,12941.82600016999,30.919528049998917,53544.450379680005 2023-03-15,07:54:57.000,74,11081581,12965,0,1678866896,12940.290121489998,30.179369400000724,53544.22679184001 2023-03-15,07:55:01.000,74,11081603,12925,0,1678866900,12938.215338009999,29.573144220004906,53543.94031992001 2023-03-15,07:55:05.000,74,11081609,12885,0,1678866904,12936.342643830001,29.107901640003547,53543.57000256 2023-03-15,07:55:09.000,74,11081598,12965,0,1678866908,12934.57099429999,29.121999900002265,53543.227633680006 2023-03-15,07:55:13.000,74,11081593,13125,0,1678866912,12932.125713769994,29.509702050003398,53542.71757392001 2023-03-15,07:55:17.000,74,11081599,12845,0,1678866916,12930.791924389989,29.326424669998232,53542.3961664 2023-03-15,07:55:21.000,74,11081578,12845,0,1678866920,12928.973120689996,29.02331208000396,53541.90008088 2023-03-15,07:55:25.000,74,11081586,13125,0,1678866924,12926.50763123,28.677904709998984,53541.47386656001 2023-03-15,07:55:29.000,74,11081553,12965,0,1678866928,12924.075823319996,28.057581270004448,53540.75419320001 2023-03-15,07:55:33.000,74,11081627,12725,0,1678866932,12922.277228549989,27.289226100001542,53540.21618496 2023-03-15,07:55:37.000,74,11081584,12965,0,1678866936,12920.35064389,26.654804400001012,53539.71311232 2023-03-15,07:55:41.000,74,11081574,12805,0,1678866940,12919.333461080001,26.281200509998598,53539.19606544001 2023-03-15,07:55:45.000,74,11081569,12925,0,1678866944,12918.154606830001,25.985137050003686,53538.867670800006 2023-03-15,07:55:49.000,74,11081566,12925,0,1678866948,12916.457056709995,25.61858229000063,53538.532289040006 2023-03-15,07:55:53.000,74,11081538,12845,0,1678866952,12914.921178029988,24.85727625000436,53538.14101032001 2023-03-15,07:55:57.000,74,11081644,12965,0,1678866956,12913.520025550002,24.384984540003643,53537.9942808 2023-03-15,07:56:01.000,74,11081576,13005,0,1678866960,12912.038037350001,23.792857619999268,53537.76370584001 2023-03-15,07:56:05.000,74,11081617,12845,0,1678866964,12910.33375092,23.623678500000096,53537.61697632001 2023-03-15,07:56:09.000,74,11081572,12765,0,1678866968,12908.885444269989,23.53203981000115,53537.49819528001 2023-03-15,07:56:13.000,74,11081610,12805,0,1678866972,12907.544918580003,24.1805597700004,53537.28159456001 2023-03-15,07:56:17.000,74,11081573,13125,0,1678866976,12906.635516729999,24.843177989998367,53537.11390368001 2023-03-15,07:56:21.000,74,11081592,12765,0,1678866980,12906.211129199997,25.421206650004024,53536.93223856 2023-03-15,07:56:25.000,74,11081597,12925,0,1678866984,12905.948413109996,26.104972260000068,53536.86236736 2023-03-15,07:56:29.000,74,11081618,12965,0,1678866988,12905.746323809995,27.232833059999393,53536.65974088001 2023-03-15,07:56:33.000,74,11081608,12845,0,1678866992,12904.843658270001,27.88135301999864,53536.39423032001 2023-03-15,07:56:37.000,74,11081555,12645,0,1678866996,12903.705221880002,28.39593951000279,53536.05186144 2023-03-15,07:56:41.000,74,11081578,12845,0,1678867000,12903.26062542,29.340522930004227,53535.6885312 2023-03-15,07:56:45.000,74,11081560,12965,0,1678867004,12902.984436709994,30.411990690001403,53535.41603352001 2023-03-15,07:56:49.000,74,11081572,12725,0,1678867008,12902.351223569996,31.35657411000284,53535.0247548 2023-03-15,07:56:53.000,74,11081586,12965,0,1678867012,12901.563075299993,32.18837144999998,53534.66142456 2023-03-15,07:56:57.000,74,11081588,12645,0,1678867016,12900.599782969999,32.39279622000322,53534.15835192 2023-03-15,07:57:01.000,74,11081575,12725,0,1678867020,12899.959833519992,32.209518839998054,53533.75309896 2023-03-15,07:57:05.000,74,11081609,12765,0,1678867024,12899.710590049996,32.04738884999824,53533.32688464001 2023-03-15,07:57:09.000,74,11081579,12725,0,1678867028,12899.010013810002,32.082634500002314,53532.92163168001 2023-03-15,07:57:13.000,74,11081568,12885,0,1678867032,12897.487607750001,31.546900620000088,53532.38362344 2023-03-15,07:57:17.000,74,11081583,12965,0,1678867036,12896.315489809997,30.89838066000084,53531.81766672001 2023-03-15,07:57:21.000,74,11081599,12965,0,1678867040,12895.251152830002,30.799692840002535,53531.24472288001 2023-03-15,07:57:25.000,74,11081602,12925,0,1678867044,12893.890418210001,30.60231719999865,53530.53902376 2023-03-15,07:57:29.000,74,11081584,13005,0,1678867048,12891.930151999994,31.018215870004497,53529.71454360001 2023-03-15,07:57:33.000,74,11081556,12765,0,1678867052,12891.16221265999,30.89838066000084,53528.980896 2023-03-15,07:57:37.000,74,11081551,12725,0,1678867056,12890.151766160001,30.397892430002685,53528.31013248 2023-03-15,07:57:41.000,74,11081590,12965,0,1678867060,12889.585916119999,29.763470730002155,53527.8280212 2023-03-15,07:57:45.000,74,11081566,12765,0,1678867064,12890.097875679996,29.573144220004906,53527.43674248001 2023-03-15,07:57:49.000,74,11081580,12965,0,1678867068,12890.387537009992,29.819863770004304,53527.27603872 2023-03-15,08:07:08.000,74,11081577,13005,0,1678867627,12928.245599209993,50.14955469000415,53638.52496336001 2023-03-15,08:07:12.000,74,11081628,13005,0,1678867631,12926.534576469996,51.115285500003665,53639.04899736 2023-03-15,08:07:16.000,74,11081644,12925,0,1678867635,12925.052588269995,52.27839194999979,53639.419314720006 2023-03-15,08:07:20.000,74,11081644,12965,0,1678867639,12923.577336379989,53.1101892900042,53640.04815552 2023-03-15,08:07:24.000,74,11081582,13005,0,1678867643,12922.102084489998,54.371983559998625,53640.85167432001 2023-03-15,08:07:28.000,74,11081597,12885,0,1678867647,12920.45168854,55.16148611999961,53641.3687212 2023-03-15,08:07:32.000,74,11081607,12765,0,1678867651,12918.90233723999,55.97213606999867,53641.78794840001 2023-03-15,08:07:36.000,74,11081619,13205,0,1678867655,12916.4503204,57.74851683000452,53642.08839456 2023-03-15,08:07:40.000,74,11081585,12765,0,1678867659,12915.028958989999,58.418184180001845,53642.36089224001 2023-03-15,08:07:44.000,74,11081548,12765,0,1678867663,12913.978094629994,58.70719851000467,53642.73819672 2023-03-15,08:07:48.000,74,11081677,12885,0,1678867667,12912.799240379994,58.29834896999819,53643.087552720004 2023-03-15,08:07:52.000,74,11081564,12965,0,1678867671,12911.930256389991,57.6216324900015,53643.53472840001 2023-03-15,08:07:56.000,74,11081585,12765,0,1678867675,12911.499132549994,57.88245029999962,53643.96094272 2023-03-15,08:08:00.000,74,11081582,12885,0,1678867679,12910.892864649992,58.34769288000098,53644.477989600004 2023-03-15,08:08:04.000,74,11081555,12725,0,1678867683,12910.63014855999,58.636707210003806,53644.834332720005 2023-03-15,08:08:08.000,74,11081604,12885,0,1678867687,12910.481949739995,58.39703679000377,53645.26054704001 2023-03-15,08:08:12.000,74,11081579,13045,0,1678867691,12910.751402139991,57.74851683000452,53645.79855528 2023-03-15,08:08:16.000,74,11081617,12845,0,1678867695,12911.128635499997,56.80393341000308,53646.38547336001 2023-03-15,08:08:20.000,74,11081570,13085,0,1678867699,12911.802266499995,55.88754650999908,53647.07021112 2023-03-15,08:08:24.000,74,11081622,13005,0,1678867703,12913.223627909996,56.17656084000191,53647.87372992001 2023-03-15,08:08:28.000,74,11081603,12925,0,1678867707,12914.409218469991,56.4726243000041,53648.691222960006 2023-03-15,08:08:32.000,74,11081595,12765,0,1678867711,12915.722798919996,57.0647512200012,53649.56461296 2023-03-15,08:08:36.000,74,11081595,12725,0,1678867715,12917.487712139999,57.51589554000384,53650.56377112 2023-03-15,08:08:40.000,74,11081626,13125,0,1678867719,12918.956227719995,57.501797279997845,53651.353315680004 2023-03-15,08:08:44.000,74,11081601,12885,0,1678867723,12920.512315330001,57.48769901999913,53652.08696328001 2023-03-15,08:08:48.000,74,11081625,12925,0,1678867727,12922.6477256,56.98721079000097,53652.73676544001 2023-03-15,08:08:52.000,74,11081594,12805,0,1678867731,12925.16036922999,57.17048816999886,53653.18394112 2023-03-15,08:08:56.000,74,11081609,12605,0,1678867735,12927.902047399992,55.98623433000466,53653.37958048001 2023-03-15,08:09:00.000,74,11081597,12885,0,1678867739,12930.266492210001,55.49279522999859,53653.484387280005 2023-03-15,08:09:04.000,74,11081604,12805,0,1678867743,12932.45579295999,54.89361918000213,53653.365606240004 2023-03-15,08:09:08.000,74,11081548,12885,0,1678867747,12933.978199019992,55.19673177000368,53653.02323736001 2023-03-15,08:09:12.000,74,11081592,13005,0,1678867751,12935.318724709992,55.006405259999156,53652.5131776 2023-03-15,08:09:16.000,74,11081579,12845,0,1678867755,12937.164473649995,54.74558745000104,53652.093950400005 2023-03-15,08:09:20.000,74,11081561,13045,0,1678867759,12938.942859490002,54.56231007000315,53651.53498080001 2023-03-15,08:09:24.000,74,11081611,12885,0,1678867763,12940.802081049995,54.13231313999859,53650.89915288 2023-03-15,08:09:28.000,74,11081619,13045,0,1678867767,12942.203233529995,53.92083924000326,53649.97685304001 2023-03-15,08:09:32.000,74,11081605,12765,0,1678867771,12943.530286599991,53.85739707000175,53648.92179792 2023-03-15,08:09:36.000,74,11081586,12805,0,1678867775,12945.295199819993,54.8654226600047,53647.78988448 2023-03-15,08:09:40.000,74,11081620,12885,0,1678867779,12946.94559576999,56.17656084000191,53646.69290664 2023-03-15,08:09:44.000,74,11081569,12765,0,1678867783,12949.006906629998,56.98016166000161,53645.77759392 2023-03-15,08:09:48.000,74,11081598,12925,0,1678867787,12949.862417999997,57.01540730999841,53644.94612664001 2023-03-15,08:09:52.000,74,11081658,12765,0,1678867791,12951.566704429999,57.191635560004215,53644.093698000004 2023-03-15,08:09:56.000,74,11081562,13085,0,1678867795,12952.624305099998,58.002285510003276,53643.36703752001 2023-03-15,08:10:00.000,74,11081550,12765,0,1678867799,12953.836840899989,58.10802246000094,53643.22729512001 2023-03-15,08:10:04.000,74,11081598,13005,0,1678867803,12956.154131539988,58.8834267600032,53643.48581856001 2023-03-15,08:10:08.000,74,11081577,12685,0,1678867807,12957.791054869995,58.84113197999977,53643.891071519996 2023-03-15,08:10:12.000,74,11081629,12845,0,1678867811,12958.666775169993,57.826057260004745,53644.51991232001 2023-03-15,08:10:16.000,74,11081604,12845,0,1678867815,12960.128554439994,56.0144308500021,53645.316444000004 2023-03-15,08:10:20.000,74,11081635,12925,0,1678867819,12961.59707001999,55.513942620003945,53646.105988560004 2023-03-15,08:10:24.000,74,11081626,12965,0,1678867823,12962.486262939994,54.823127880001266,53646.62303544001 2023-03-15,08:10:28.000,74,11081649,13005,0,1678867827,12962.72203379,55.231977420000476,53646.66495816 2023-03-15,08:10:32.000,74,11081558,12845,0,1678867831,12962.88370523,53.63182491000043,53646.58111272001 2023-03-15,08:10:36.000,74,11081623,13045,0,1678867835,12962.075348029997,52.80707670000265,53646.60207408001 2023-03-15,08:10:40.000,74,11081597,12965,0,1678867839,12962.021457549992,51.43954548000329,53646.53919 2023-03-15,08:10:44.000,74,11081614,13125,0,1678867843,12961.893467659997,50.657092050001665,53646.48329304001 2023-03-15,08:10:48.000,74,11081587,12925,0,1678867847,12961.125528319993,49.331855609998456,53646.50425440001 2023-03-15,08:10:52.000,74,11081592,12805,0,1678867851,12960.667459240001,48.26743698000064,53646.50425440001 2023-03-15,08:10:56.000,74,11081624,12805,0,1678867855,12960.13529074999,46.58269491000101,53646.560151360005 2023-03-15,08:11:00.000,74,11081598,13085,0,1678867859,12959.912992519989,44.15074506000383,53646.69989376001 2023-03-15,08:11:04.000,74,11081634,13285,0,1678867863,12959.589649640002,42.62108385000465,53646.846623280006 2023-03-15,08:11:08.000,74,11081583,12805,0,1678867867,12958.680247789998,40.633229190003476,53646.70688088 2023-03-15,08:11:12.000,74,11081602,12645,0,1678867871,12958.121134059991,38.23652499000309,53646.53919 2023-03-15,08:11:16.000,74,11081606,13005,0,1678867875,12957.67653759999,36.48834075000195,53646.23175672 2023-03-15,08:11:20.000,74,11081584,12805,0,1678867879,12958.134606679996,33.96475220999855,53645.6308644 2023-03-15,08:11:24.000,74,11081586,12965,0,1678867883,12958.788028749994,33.288035730001866,53645.02298496001 2023-03-15,08:11:28.000,74,11081641,12885,0,1678867887,12959.960146689999,32.59017185999983,53644.32427296001 2023-03-15,08:11:32.000,74,11081624,12645,0,1678867891,12960.492315179996,32.16017493000254,53643.45787008 2023-03-15,08:11:36.000,74,11081573,13045,0,1678867895,12960.883021159992,30.968871960001707,53642.33993088001 2023-03-15,08:11:40.000,74,11081616,12725,0,1678867899,12961.44213489,31.24378802999854,53641.1591076 2023-03-15,08:11:44.000,74,11081586,12885,0,1678867903,12962.432372459989,31.560998879998806,53640.18091080001 2023-03-15,08:11:48.000,74,11081608,12805,0,1678867907,12963.442818959993,32.10378189000039,53639.20271400001 2023-03-15,08:11:52.000,74,11081646,12725,0,1678867911,12964.460001769992,32.35755056999915,53638.364259600006 2023-03-15,08:11:56.000,74,11081589,12965,0,1678867915,12964.97869764,33.471313109999755,53637.693496080006 2023-03-15,08:12:00.000,74,11081603,12965,0,1678867919,12965.827472700003,33.90835917000368,53636.92491288001 2023-03-15,08:12:04.000,74,11081598,12765,0,1678867923,12966.689720379996,34.7260582500021,53636.12139408 2023-03-15,08:12:08.000,74,11081575,12925,0,1678867927,12967.646276399995,35.76932949000184,53635.40870784 2023-03-15,08:12:12.000,74,11081614,12885,0,1678867931,12968.542205629994,36.98177985000075,53634.661086 2023-03-15,08:12:16.000,74,11081599,12845,0,1678867935,12969.222572940002,37.700791110000864,53633.78769600001 2023-03-15,08:12:20.000,74,11081590,12765,0,1678867939,12970.084820619995,38.24357412000245,53632.942254479996 2023-03-15,08:12:24.000,74,11081534,12965,0,1678867943,12971.2165207,38.920290599999134,53632.11078720001 2023-03-15,08:12:28.000,74,11081598,12725,0,1678867947,12972.523364839995,39.547663170000305,53631.370152480005 2023-03-15,08:12:32.000,74,11081618,12845,0,1678867951,12973.958198870001,39.86487402000057,53630.64349200001 2023-03-15,08:12:36.000,74,11081638,12885,0,1678867955,12975.709639469998,40.238477910002985,53630.18932920001 2023-03-15,08:12:40.000,74,11081581,12885,0,1678867959,12977.13100088,40.231428780003625,53629.8399732 2023-03-15,08:12:44.000,74,11081566,12765,0,1678867963,12978.619725389995,40.414706160001515,53629.63734672001 2023-03-15,08:12:48.000,74,11081624,12885,0,1678867967,12979.93330584,40.96453830000246,53629.42074600001 2023-03-15,08:12:52.000,74,11081642,13125,0,1678867971,12980.633882079994,41.93026911000197,53629.1761968 2023-03-15,08:12:56.000,74,11081598,12805,0,1678867975,12981.240149979996,42.38141343000461,53628.88273776 2023-03-15,08:13:00.000,74,11081584,12805,0,1678867979,12982.176497069995,42.508297770000354,53628.59626584 2023-03-15,08:13:04.000,74,11081600,13085,0,1678867983,12983.624803719991,43.05108078000194,53628.33075528 2023-03-15,08:13:08.000,74,11081613,12885,0,1678867987,12985.275199670003,43.70664987000055,53628.12114168 2023-03-15,08:13:12.000,74,11081627,12805,0,1678867991,12986.413636060002,43.79123943000013,53628.04428336 2023-03-15,08:13:16.000,74,11081602,13165,0,1678867995,12987.612699240002,43.889927249998436,53628.00236064 2023-03-15,08:13:20.000,74,11081560,13205,0,1678867999,12987.902360569999,44.08025376000296,53627.98838640001 2023-03-15,08:13:24.000,74,11081630,12885,0,1678868003,12988.1246588,43.946320290000585,53627.90454096 2023-03-15,08:13:28.000,74,11081606,12885,0,1678868007,12989.087951129994,44.44680851999874,53627.92550232 2023-03-15,08:13:32.000,74,11081563,13045,0,1678868011,12990.670983979995,44.820412410001154,53627.946463680004 2023-03-15,08:13:36.000,74,11081582,13005,0,1678868015,12992.536941849998,45.447784980002325,53628.19101288 2023-03-15,08:13:40.000,74,11081629,12765,0,1678868019,12994.47699912999,45.89892929999769,53628.39363936001 2023-03-15,08:13:44.000,74,11081584,12605,0,1678868023,12995.76363434,46.37827013999777,53628.67312416 2023-03-15,08:13:48.000,74,11081571,12845,0,1678868027,12996.98290645,46.441712309999275,53629.00850592 2023-03-15,08:13:52.000,74,11081609,12805,0,1678868031,12998.262805350001,46.75187403000018,53629.25305512001 2023-03-15,08:13:56.000,74,11081583,12885,0,1678868035,12999.30019709,46.96334793000278,53629.70721792 2023-03-15,08:14:00.000,74,11081582,13125,0,1678868039,13000.364534069995,46.98449532000086,53630.0845224 2023-03-15,08:14:04.000,74,11081599,13005,0,1678868043,13000.950593039997,46.59679316999973,53630.468814 2023-03-15,08:14:08.000,74,11081582,12765,0,1678868047,13001.604015109995,46.089255810002214,53630.70637608 2023-03-15,08:14:12.000,74,11081602,12965,0,1678868051,13002.210283009998,45.58876758000406,53630.75528592 2023-03-15,08:14:16.000,74,11081566,12805,0,1678868055,13002.8771777,44.756970239999646,53630.748298800005 2023-03-15,08:14:20.000,74,11081599,12685,0,1678868059,13003.288092609997,44.14369593000447,53630.66445336 2023-03-15,08:14:24.000,74,11081579,13125,0,1678868063,13004.500628410002,43.81238681999821,53630.650479120006 2023-03-15,08:14:28.000,74,11081569,13045,0,1678868067,13004.547782579997,43.763042910002696,53630.44785264 2023-03-15,08:14:32.000,74,11081654,12605,0,1678868071,13004.291802799991,43.62910944000032,53630.21727768001 2023-03-15,08:14:36.000,74,11081625,12965,0,1678868075,13004.231176009991,43.995664200003375,53629.90285728001 2023-03-15,08:14:40.000,74,11081639,12645,0,1678868079,13003.86741526999,44.009762460002094,53629.43472024 2023-03-15,08:14:44.000,74,11081571,12965,0,1678868083,13004.13686767,44.65828242000134,53628.94562184001 2023-03-15,08:14:48.000,74,11081524,12925,0,1678868087,13004.945224869989,45.73679930999788,53628.55434312 2023-03-15,08:14:52.000,74,11081631,13045,0,1678868091,13005.30898560999,47.20301835000282,53627.98139928 2023-03-15,08:14:55.000,74,11081591,13045,0,1678868094,13005.463920739996,48.01366830000188,53627.394481200005 2023-03-15,08:14:59.000,74,11081570,12925,0,1678868098,13005.282040369995,48.88776042000245,53626.5210912 2023-03-15,08:15:03.000,74,11081635,12605,0,1678868102,13004.945224869989,49.65611558999808,53625.58481712 2023-03-15,08:15:07.000,74,11081562,12885,0,1678868106,13004.608409369997,50.57955162000144,53624.55771048001 2023-03-15,08:15:11.000,74,11081629,12685,0,1678868110,13003.597962869993,51.40429982999922,53623.46771976 2023-03-15,08:15:15.000,74,11081583,12605,0,1678868114,13003.328510469997,51.8483950200025,53622.23099952 2023-03-15,08:15:19.000,74,11081563,12805,0,1678868118,13003.126421169996,52.42642368000088,53621.11306032001 2023-03-15,08:15:23.000,74,11081624,12805,0,1678868122,13003.193784269992,52.525111499999184,53619.89031432001 2023-03-15,08:15:27.000,74,11081640,12965,0,1678868126,13002.803078289995,52.50396411000111,53618.88416904001 2023-03-15,08:15:31.000,74,11081618,13045,0,1678868130,13001.920621680001,52.109212830000615,53617.738281360005 2023-03-15,08:15:35.000,74,11081602,12885,0,1678868134,13000.687876949996,51.6369211199999,53616.634316400006 2023-03-15,08:15:39.000,74,11081618,12845,0,1678868138,12999.165470889995,52.102163700001256,53615.64214536 2023-03-15,08:15:43.000,74,11081614,12845,0,1678868142,12997.494866009998,52.02462327000103,53614.76176824001 2023-03-15,08:15:47.000,74,11081627,13125,0,1678868146,12995.366192049994,52.0951145700019,53613.73466160001 2023-03-15,08:15:51.000,74,11081634,13045,0,1678868150,12993.991984809989,53.23707362999994,53612.84031024 2023-03-15,08:15:55.000,74,11081582,13045,0,1678868154,12992.368534100002,53.441498400003184,53611.90403616 2023-03-15,08:15:59.000,74,11081621,12525,0,1678868158,12990.509312539994,53.51198970000405,53610.97474920001 2023-03-15,08:16:03.000,74,11081600,12885,0,1678868162,12988.751135630002,54.35083617000055,53609.93366832 2023-03-15,08:16:07.000,74,11081624,12685,0,1678868166,12987.14789385,54.5411626799978,53608.850664720005 2023-03-15,08:16:11.000,74,11081560,13005,0,1678868170,12985.90167649999,54.611653979998664,53607.725738400004 2023-03-15,08:16:15.000,74,11081578,13125,0,1678868174,12984.109818039993,54.428376600000774,53606.454082560005 2023-03-15,08:16:19.000,74,11081604,12965,0,1678868178,12982.904018549998,55.457549580001796,53605.140504 2023-03-15,08:16:23.000,74,11081604,12845,0,1678868182,12982.587411979992,56.331641700002365,53603.987629200004 2023-03-15,08:16:27.000,74,11081609,13005,0,1678868186,12982.432476850001,56.57836125000176,53602.86969 2023-03-15,08:16:31.000,74,11081587,12925,0,1678868190,12982.769292349993,57.67802553000365,53601.7866864 2023-03-15,08:16:35.000,74,11081595,13005,0,1678868194,12982.136079209995,58.60851068999909,53600.88534792 2023-03-15,08:16:39.000,74,11081559,12805,0,1678868198,12980.667563629999,58.8834267600032,53600.15868744 2023-03-15,08:16:43.000,74,11081610,13005,0,1678868202,12980.169076689992,59.454406290002225,53599.55779512 2023-03-15,08:16:47.000,74,11081586,12925,0,1678868206,12979.71100761,60.328498410002794,53599.16651640001 2023-03-15,08:16:51.000,74,11081606,12885,0,1678868210,12978.35027299,60.71620056000393,53598.76126344001 2023-03-15,08:16:55.000,74,11081545,13085,0,1678868214,12978.222283099989,60.688004039999214,53598.25819080001 2023-03-15,08:16:59.000,74,11081615,12845,0,1678868218,12979.077794470002,59.813911919998645,53597.852937840005 2023-03-15,08:17:03.000,74,11081606,12925,0,1678868222,12979.596490339994,59.06670414000109,53597.48262048 2023-03-15,08:17:07.000,74,11081585,12925,0,1678868226,12980.977433889995,59.12309718000324,53597.08435464001 2023-03-15,08:17:11.000,74,11081603,13005,0,1678868230,12982.216914929995,60.095877120002115,53596.6860888 2023-03-15,08:17:15.000,74,11081554,12885,0,1678868234,12982.951172719993,60.899477940001816,53596.35769416 2023-03-15,08:17:19.000,74,11081618,13005,0,1678868238,12983.692166820001,61.46340834000148,53595.71487912001 2023-03-15,08:17:23.000,74,11081608,12805,0,1678868242,12984.493787709995,61.88635613999941,53595.02315424001 2023-03-15,08:17:27.000,74,11081617,12885,0,1678868246,12985.793895539995,62.415040890002274,53594.35239072001 2023-03-15,08:17:31.000,74,11081609,12885,0,1678868250,12986.373218200002,61.83701223000389,53593.4720136 2023-03-15,08:17:35.000,74,11081588,12845,0,1678868254,12985.63896040999,62.118977430000086,53592.32612592 2023-03-15,08:17:39.000,74,11081548,12885,0,1678868258,12985.147209779992,61.8229139699979,53590.9566504 2023-03-15,08:17:43.000,74,11081600,12925,0,1678868262,12984.372534129994,61.7876683200011,53589.36358704001 2023-03-15,08:17:47.000,74,11081599,12845,0,1678868266,12983.476604899995,61.98504395999771,53587.49802600001 2023-03-15,08:17:51.000,74,11081597,12445,0,1678868270,12983.34861501,62.37274610999884,53585.8560528 2023-03-15,08:17:55.000,74,11081585,12925,0,1678868274,12983.907728739992,62.71110435000446,53584.004466000006 2023-03-15,08:17:59.000,74,11081599,12965,0,1678868278,12985.160682399997,63.00716780999937,53582.41838976001 2023-03-15,08:18:03.000,74,11081599,12965,0,1678868282,12985.147209779992,63.46536126000137,53580.83231352 2023-03-15,08:18:07.000,74,11081620,12845,0,1678868286,12984.50726033,63.916505580004014,53579.30213424001 2023-03-15,08:18:11.000,74,11081608,12885,0,1678868290,12985.133737160002,63.394869960000506,53577.8558004 2023-03-15,08:18:15.000,74,11081614,12965,0,1678868294,12986.561834879998,62.85208694999892,53576.61908016001 2023-03-15,08:18:19.000,74,11081612,12645,0,1678868298,12988.44800168,63.47945952000009,53575.68979320001 2023-03-15,08:18:23.000,74,11081612,12885,0,1678868302,12990.408267889994,64.32535512000322,53574.900248640006 2023-03-15,08:18:27.000,74,11081543,12965,0,1678868306,12992.011509669996,64.23371643000428,53574.08275560001 2023-03-15,08:18:31.000,74,11081652,12925,0,1678868310,12992.846812109994,64.76240117999987,53573.30019816 2023-03-15,08:18:35.000,74,11081593,12805,0,1678868314,12992.254016829997,64.32535512000322,53572.30104 2023-03-15,08:18:39.000,74,11081630,12765,0,1678868318,12991.546704279994,63.5429016900016,53571.07130688 2023-03-15,08:18:43.000,74,11081589,12805,0,1678868322,12991.304197119993,63.74732646000484,53569.84157376001 2023-03-15,08:18:47.000,74,11081615,12925,0,1678868326,12991.034744719997,64.47338685000432,53568.80049288 2023-03-15,08:18:51.000,74,11081613,12765,0,1678868330,12990.75855600999,65.36862636000296,53567.75242488 2023-03-15,08:18:55.000,74,11081600,12765,0,1678868334,12990.239860139998,66.12288326999987,53566.72531824001 2023-03-15,08:18:59.000,74,11081597,12805,0,1678868338,12989.061005889998,66.17927631000202,53565.85192824 2023-03-15,08:19:03.000,74,11081577,13005,0,1678868342,12987.22872957,66.63746976000402,53564.95058976001 2023-03-15,08:19:07.000,74,11081610,12925,0,1678868346,12984.81039428,67.54680753000139,53563.93745736 2023-03-15,08:19:11.000,74,11081590,12645,0,1678868350,12982.30448695999,68.10368880000169,53562.96624768001 2023-03-15,08:19:15.000,74,11081570,12965,0,1678868354,12980.600200529989,68.92843700999947,53561.869269840005 2023-03-15,08:19:19.000,74,11081595,12925,0,1678868358,12979.172102809993,68.92138788000011,53560.93998288 2023-03-15,08:19:23.000,74,11081603,12605,0,1678868362,12977.568861029991,68.83679832000053,53559.94082472 2023-03-15,08:19:27.000,74,11081597,12765,0,1678868366,12976.605568699997,69.16810742999951,53559.07442184 2023-03-15,08:19:31.000,74,11081655,12885,0,1678868370,12975.419978140002,68.96368266000354,53558.23596744 2023-03-15,08:19:35.000,74,11081573,12845,0,1678868374,12974.550994149999,68.5125383400009,53557.33462896001 2023-03-15,08:19:39.000,74,11081616,12845,0,1678868378,12973.60791074999,68.13188531999913,53556.37739352001 2023-03-15,08:19:43.000,74,11081589,12805,0,1678868382,12973.53381134,68.25172053000279,53555.615797440005 2023-03-15,08:19:47.000,74,11081587,12765,0,1678868386,12973.69548278,68.65352094000264,53554.98695664001 2023-03-15,08:19:51.000,74,11081578,12645,0,1678868390,12974.160288170002,69.40777784999955,53554.52580672 2023-03-15,08:19:55.000,74,11081558,13125,0,1678868394,12974.96864536999,70.35236127000098,53554.4489484 2023-03-15,08:19:59.000,74,11081617,12845,0,1678868398,12975.137053120001,70.91629167000065,53554.5886908 2023-03-15,08:20:03.000,74,11081629,12885,0,1678868402,12974.97538168,71.47317294000095,53554.9031112 2023-03-15,08:20:07.000,74,11081579,13085,0,1678868406,12974.631829869999,72.31201941000472,53555.2175316 2023-03-15,08:20:11.000,74,11081624,12685,0,1678868410,12974.348904849998,73.6936488900028,53555.48304216 2023-03-15,08:20:15.000,74,11081606,13045,0,1678868414,12973.351930969999,74.76511664999998,53555.58086184 2023-03-15,08:20:19.000,74,11081594,12765,0,1678868418,12973.102687500003,76.0410091800004,53555.62278456 2023-03-15,08:20:23.000,74,11081623,13005,0,1678868422,12973.55402027,77.06313303000206,53555.69964288 2023-03-15,08:20:27.000,74,11081649,13205,0,1678868426,12973.890835769991,78.09935514000244,53555.664707280004 2023-03-15,08:20:31.000,74,11081574,12925,0,1678868430,12973.452975619999,79.24131420000049,53555.59483608 2023-03-15,08:20:35.000,74,11081560,13005,0,1678868434,12973.075742259993,80.62294367999857,53555.39220960001 2023-03-15,08:20:39.000,74,11081597,13005,0,1678868438,12972.159604099994,81.37720059000276,53555.27342856001 2023-03-15,08:20:43.000,74,11081562,13125,0,1678868442,12970.718033759993,82.20194880000054,53554.75638168 2023-03-15,08:20:47.000,74,11081616,12685,0,1678868446,12969.485289030003,83.54833263000182,53554.33715448001 2023-03-15,08:20:51.000,74,11081642,12765,0,1678868450,12968.83186695999,84.9793060200027,53553.86901744 2023-03-15,08:20:55.000,74,11081669,12965,0,1678868454,12967.969619279997,86.19880551000097,53553.28908648001 2023-03-15,08:20:59.000,74,11081618,12965,0,1678868458,12967.026535880002,87.64387716000056,53552.69518128 2023-03-15,08:21:03.000,74,11081600,13125,0,1678868462,12967.255570419999,88.37698667999939,53552.15717304001 2023-03-15,08:21:07.000,74,11081592,13005,0,1678868466,12966.972645399997,89.57533877999958,53551.45147392 2023-03-15,08:21:11.000,74,11081581,13005,0,1678868470,12967.060217429993,90.36484134000057,53550.8505816 2023-03-15,08:21:15.000,74,11081572,12885,0,1678868474,12966.891809679997,91.13319651000347,53550.23571504 2023-03-15,08:21:19.000,74,11081582,12765,0,1678868478,12967.201679939993,91.7041760400025,53549.70469392 2023-03-15,08:21:23.000,74,11081622,12605,0,1678868482,12967.019799569993,91.78876560000208,53548.978033440006 2023-03-15,08:21:27.000,74,11081586,13045,0,1678868486,12966.824446580002,92.16941862000385,53548.54483200001 2023-03-15,08:21:31.000,74,11081608,13125,0,1678868490,12967.040008499993,91.99319036999805,53548.0557336 2023-03-15,08:21:35.000,74,11081611,12765,0,1678868494,12966.905282300002,91.97204297999997,53547.566635200004 2023-03-15,08:21:39.000,74,11081600,12845,0,1678868498,12967.255570419999,92.47253120999812,53547.147408 2023-03-15,08:21:43.000,74,11081641,12965,0,1678868502,12967.309460899989,93.30432855000254,53546.895871680004 2023-03-15,08:21:47.000,74,11081622,12645,0,1678868506,12966.656038829991,93.60744114000408,53546.52555432 2023-03-15,08:21:51.000,74,11081596,12965,0,1678868510,12966.123870339994,94.61546672999975,53546.14824984001 2023-03-15,08:21:55.000,74,11081605,12805,0,1678868514,12965.814000079998,94.86218627999915,53545.959597600006 2023-03-15,08:21:59.000,74,11081618,12845,0,1678868518,12965.807263770002,95.6234923200027,53545.76395824001 2023-03-15,08:22:03.000,74,11081578,12885,0,1678868522,12966.39332273999,96.86413919999904,53545.76395824001 2023-03-15,08:22:07.000,74,11081611,12845,0,1678868526,12966.703193000001,97.08971136000036,53546.008507440005 2023-03-15,08:22:11.000,74,11081568,12965,0,1678868530,12966.568466799996,97.23774309000146,53546.57446416001 2023-03-15,08:22:15.000,74,11081594,12805,0,1678868534,12967.356615069999,96.78659876999882,53547.47580264 2023-03-15,08:22:19.000,74,11081626,12805,0,1678868538,12967.73384842999,94.92562845000066,53548.761432720006 2023-03-15,08:22:23.000,74,11081593,12925,0,1678868542,12968.380534189993,94.68595803000062,53550.116934 2023-03-15,08:22:27.000,74,11081619,12685,0,1678868546,12968.178444889993,91.12614738000411,53551.62615192 2023-03-15,08:22:31.000,74,11081624,12965,0,1678868550,12968.764503859995,90.73139610000362,53553.27511224 2023-03-15,08:22:35.000,74,11081614,12965,0,1678868554,12969.512234269998,88.1937093000015,53554.80529152 2023-03-15,08:22:39.000,74,11081569,13005,0,1678868558,12970.25996468,87.84125280000444,53556.74771088 2023-03-15,08:22:43.000,74,11081663,13085,0,1678868562,12971.512918339991,86.05077377999987,53558.417632560006 2023-03-15,08:22:47.000,74,11081644,12925,0,1678868566,12971.701535020002,84.45062126999983,53559.856979280004 2023-03-15,08:22:51.000,74,11081627,12885,0,1678868570,12972.125922549989,84.78193037999881,53560.80024048 2023-03-15,08:22:55.000,74,11081600,12925,0,1678868574,12973.264358939989,85.10619035999844,53561.76446304001 2023-03-15,08:22:59.000,74,11081631,12885,0,1678868578,12975.817420429994,81.82129577999876,53562.73567272 2023-03-15,08:23:03.000,74,11081553,13045,0,1678868582,12977.299408629995,82.60374921000039,53563.44137184001 2023-03-15,08:23:07.000,74,11081619,12845,0,1678868586,12978.478262879995,82.97030397000344,53563.70688240001 2023-03-15,08:23:11.000,74,11081593,13045,0,1678868590,12979.7716344,82.75178094000148,53564.23091640001 2023-03-15,08:23:15.000,74,11081604,13005,0,1678868594,12982.08218872999,83.33685872999922,53564.69905344 2023-03-15,08:23:19.000,74,11081611,12565,0,1678868598,12983.907728739992,85.08504297000036,53564.964564 2023-03-15,08:23:22.000,74,11081614,12925,0,1678868601,12984.897966309996,85.40225382000062,53564.936615520004 2023-03-15,08:23:25.000,74,11081600,12605,0,1678868604,12985.78042291999,85.76880858000368,53565.06238368 2023-03-15,08:23:29.000,74,11081628,13005,0,1678868608,12988.21896713999,86.07192116999795,53565.04142232 2023-03-15,08:23:33.000,74,11081589,13165,0,1678868612,12989.23614994999,86.35388637000142,53564.98552536 2023-03-15,08:23:37.000,74,11081552,12845,0,1678868616,12990.731610769995,86.438475930001,53565.16020336 2023-03-15,08:23:41.000,74,11081604,12765,0,1678868620,12991.708375719994,87.38305935000244,53565.56545632 2023-03-15,08:23:45.000,74,11081632,12805,0,1678868624,12993.11626450999,88.72944318000373,53566.012632000005 2023-03-15,08:23:49.000,74,11081572,12725,0,1678868628,12994.40289972,89.27222618999804,53566.84409928001 2023-03-15,08:23:53.000,74,11081610,12885,0,1678868632,12994.881177729992,89.11009619999822,53567.57774688 2023-03-15,08:23:57.000,74,11081619,12965,0,1678868636,12995.52112718,89.7374687699994,53568.50004672001 2023-03-15,08:24:01.000,74,11081611,12885,0,1678868640,12996.888598109996,90.01943397000286,53569.47824352001 2023-03-15,08:24:05.000,74,11081629,12965,0,1678868644,12998.478367269992,90.36484134000057,53570.64509256 2023-03-15,08:24:09.000,74,11081591,12885,0,1678868648,12999.407978049996,90.13926917999925,53571.595340880005 2023-03-15,08:24:13.000,74,11081617,12685,0,1678868652,13000.074872739999,90.2943500399997,53572.51764072 2023-03-15,08:24:17.000,74,11081607,12885,0,1678868656,13000.074872739999,89.948942670002,53573.272249680005 2023-03-15,08:24:21.000,74,11081585,12845,0,1678868660,13000.14897214999,90.06877787999838,53573.76833520001 2023-03-15,08:24:25.000,74,11081577,12845,0,1678868664,13000.573359679991,90.71024870999827,53574.327304800005 2023-03-15,08:24:29.000,74,11081587,12805,0,1678868668,13001.46928890999,91.49975126999925,53575.14479784 2023-03-15,08:24:33.000,74,11081587,13005,0,1678868672,13001.48949783999,90.9992630400011,53575.60594776 2023-03-15,08:24:37.000,74,11081592,12605,0,1678868676,13002.001457400002,90.63975741000468,53576.16491736001 2023-03-15,08:24:41.000,74,11081617,12725,0,1678868680,13002.405635999989,89.08189968000079,53576.71689984001 2023-03-15,08:24:45.000,74,11081615,12765,0,1678868684,13003.106212239996,88.29944624999916,53577.18503688 2023-03-15,08:24:49.000,74,11081556,12645,0,1678868688,13003.537336079993,86.99535720000131,53577.562341360004 2023-03-15,08:24:53.000,74,11081584,12765,0,1678868692,13004.231176009991,85.21897644000273,53577.848813280005 2023-03-15,08:24:57.000,74,11081593,12845,0,1678868696,13005.666010039997,84.40127736000431,53578.233104880004 2023-03-15,08:25:01.000,74,11081603,12965,0,1678868700,13006.622566059996,84.41537562000303,53578.806048720005 2023-03-15,08:25:05.000,74,11081589,13045,0,1678868704,13006.844864289997,84.15455781000492,53579.23226304001 2023-03-15,08:25:09.000,74,11081634,12965,0,1678868708,13007.067162519998,84.38717909999832,53579.92398792001 2023-03-15,08:25:13.000,74,11081629,12965,0,1678868712,13007.50502266999,85.16963252999994,53580.580777200004 2023-03-15,08:25:17.000,74,11081577,12605,0,1678868716,13008.057400090001,85.16258340000059,53581.22359224001 2023-03-15,08:25:21.000,74,11081625,12845,0,1678868720,13008.798394189995,85.97323334999965,53582.06903376 2023-03-15,08:25:25.000,74,11081643,12925,0,1678868724,13009.222781719996,86.20585464000033,53582.928449520005 2023-03-15,08:25:29.000,74,11081580,13005,0,1678868728,13010.381427039996,87.15043806000176,53583.80882664001 2023-03-15,08:25:33.000,74,11081624,13005,0,1678868732,13011.358191989995,88.2923971199998,53584.57740984001 2023-03-15,08:25:37.000,74,11081598,13005,0,1678868736,13012.065504539998,88.79288534999796,53585.40189 2023-03-15,08:25:41.000,74,11081617,13085,0,1678868740,13012.840180189996,89.17353836999973,53586.19842168 2023-03-15,08:25:45.000,74,11081622,12805,0,1678868744,13013.358876059989,89.42025791999913,53586.9390564 2023-03-15,08:25:49.000,74,11081564,13005,0,1678868748,13014.120079089997,89.96304093000072,53587.67969112 2023-03-15,08:25:53.000,74,11081582,12845,0,1678868752,13015.00253569999,90.69615044999955,53588.364428880006 2023-03-15,08:25:57.000,74,11081594,12645,0,1678868756,13015.507758949992,92.17646775000321,53589.16794768 2023-03-15,08:26:01.000,74,11081573,13045,0,1678868760,13016.06013636999,92.21171340000001,53589.95749224 2023-03-15,08:26:05.000,74,11081629,13005,0,1678868764,13017.104264419999,91.93679733000317,53590.60030728 2023-03-15,08:26:09.000,74,11081624,12885,0,1678868768,13018.188810329993,91.41516170999967,53591.15927688 2023-03-15,08:26:13.000,74,11081617,12885,0,1678868772,13018.633406789995,90.76664175000042,53591.578504080004 2023-03-15,08:26:17.000,74,11081587,12765,0,1678868776,13019.111684800002,90.7877891399985,53592.00471840001 2023-03-15,08:26:21.000,74,11081601,12765,0,1678868780,13020.283802739992,90.86532956999872,53592.71740464001 2023-03-15,08:26:25.000,74,11081611,13045,0,1678868784,13021.09889624999,89.86435311000241,53593.16458032 2023-03-15,08:26:29.000,74,11081593,13045,0,1678868788,13021.651273670002,89.37796314000298,53593.7165628 2023-03-15,08:26:33.000,74,11081584,12885,0,1678868792,13022.31816835999,88.94796620999841,53594.30348088001 2023-03-15,08:26:37.000,74,11081671,12605,0,1678868796,13022.998535669998,88.14436538999871,53595.04411560001 2023-03-15,08:26:41.000,74,11081593,13125,0,1678868800,13023.699111909991,87.76371237000421,53595.69391776001 2023-03-15,08:26:45.000,74,11081621,12885,0,1678868804,13024.325588739994,87.59453324999777,53596.39961688 2023-03-15,08:26:49.000,74,11081598,12845,0,1678868808,13025.174363799997,87.7355158499995,53597.04243192 2023-03-15,08:26:53.000,74,11081638,12765,0,1678868812,13027.127893699995,87.75666324000485,53597.64332424 2023-03-15,08:26:57.000,74,11081601,12765,0,1678868816,13028.30001164,87.22092936000263,53598.237229440005 2023-03-15,08:27:01.000,74,11081627,12965,0,1678868820,13029.627064709995,85.85339814000326,53598.79619904 2023-03-15,08:27:05.000,74,11081649,13085,0,1678868824,13029.74158198,85.4234012099987,53599.15952928 2023-03-15,08:27:09.000,74,11081619,12885,0,1678868828,13030.388267739989,84.19685259000107,53599.43202696001 2023-03-15,08:27:13.000,74,11081622,12645,0,1678868832,13031.216833869992,84.03472260000126,53599.760421599996 2023-03-15,08:27:17.000,74,11081609,12965,0,1678868836,13031.7759476,82.8786652800045,53600.1097776 2023-03-15,08:27:21.000,74,11081618,13045,0,1678868840,13032.281170850001,82.21604705999925,53600.39624952 2023-03-15,08:27:25.000,74,11081645,12965,0,1678868844,13032.388951809997,81.70146057000238,53600.62682448001 2023-03-15,08:27:29.000,74,11081657,12805,0,1678868848,13032.429369669997,80.77097540999966,53600.822463840006 2023-03-15,08:27:33.000,74,11081604,12965,0,1678868852,13032.665140519988,79.19901942000433,53600.90630928 2023-03-15,08:27:37.000,74,11081630,12805,0,1678868856,13033.244463179995,77.81738993999898,53601.06701304 2023-03-15,08:27:41.000,74,11081638,12965,0,1678868860,13033.17036376999,76.48510437000368,53601.16483272 2023-03-15,08:27:45.000,74,11081629,13085,0,1678868864,13033.419607240001,75.08232750000025,53601.1927812 2023-03-15,08:27:49.000,74,11081576,13005,0,1678868868,13033.513915579992,73.77823845000239,53601.29060088 2023-03-15,08:27:53.000,74,11081614,13045,0,1678868872,13033.749686429997,72.52349331000005,53601.353484960004 2023-03-15,08:27:57.000,74,11081601,12685,0,1678868876,13033.143418529995,71.57186075999925,53601.472266000004 2023-03-15,08:28:01.000,74,11081619,12965,0,1678868880,13032.510205389997,71.01497948999895,53601.55611144 2023-03-15,08:28:05.000,74,11081639,12925,0,1678868884,13032.132972029991,70.59203169000102,53601.65393112001 2023-03-15,08:28:09.000,74,11081593,13045,0,1678868888,13030.85980944,69.56990783999936,53601.50021448 2023-03-15,08:28:13.000,74,11081617,12885,0,1678868892,13029.53949268,69.08351786999992,53601.185794080004 2023-03-15,08:28:17.000,74,11081594,12965,0,1678868896,13029.222886109994,68.74515963000158,53600.78054112 2023-03-15,08:28:21.000,74,11081598,12885,0,1678868900,13029.303721829994,68.17418010000256,53600.69669568001 2023-03-15,08:28:25.000,74,11081607,13005,0,1678868904,13029.465393269995,67.96975532999932,53600.61983736 2023-03-15,08:28:29.000,74,11081598,12925,0,1678868908,13029.162259319994,67.39172667000093,53600.584901760005 2023-03-15,08:28:33.000,74,11081610,12805,0,1678868912,13029.627064709995,66.85599278999871,53600.54996616 2023-03-15,08:28:37.000,74,11081628,13085,0,1678868916,13029.45865696,65.96780240999942,53600.44515936 2023-03-15,08:28:41.000,74,11081591,12885,0,1678868920,13028.852389059997,65.29108593000274,53600.263494239996 2023-03-15,08:28:45.000,74,11081589,12925,0,1678868924,13028.29327532999,64.64256597000349,53600.06086776 2023-03-15,08:28:49.000,74,11081575,12765,0,1678868928,13027.20199311,64.06453730999783,53599.75343448 2023-03-15,08:28:53.000,74,11081610,12645,0,1678868932,13026.05682040999,63.267985620004765,53599.21542624001 2023-03-15,08:28:57.000,74,11081591,12765,0,1678868936,13025.113737009997,62.33750046000205,53598.69837936 2023-03-15,08:29:01.000,74,11081610,12925,0,1678868940,13024.163917299993,61.80176657999982,53598.188319600005 2023-03-15,08:29:05.000,74,11081642,13005,0,1678868944,13023.160207109999,61.52685051000299,53597.454672 2023-03-15,08:29:09.000,74,11081615,12765,0,1678868948,13022.24406895,61.81586483999854,53596.846792560005 2023-03-15,08:29:13.000,74,11081616,12805,0,1678868952,13021.24709507,62.02733874000114,53596.06423512 2023-03-15,08:29:17.000,74,11081612,12925,0,1678868956,13020.243384879992,61.74537353999767,53595.386484480005 2023-03-15,08:29:21.000,74,11081601,12885,0,1678868960,13019.367664579993,61.85111049000261,53594.67379824 2023-03-15,08:29:25.000,74,11081639,12885,0,1678868964,13017.865467449992,61.956847440000274,53593.828356720005 2023-03-15,08:29:29.000,74,11081579,12805,0,1678868968,13016.423897109991,62.29520567999862,53592.78028872 2023-03-15,08:29:33.000,74,11081591,13005,0,1678868972,13014.645511269999,62.19651786000031,53591.76016920001 2023-03-15,08:29:37.000,74,11081615,12885,0,1678868976,13013.675482629995,61.70307876000152,53590.809920880005 2023-03-15,08:29:41.000,74,11081636,13005,0,1678868980,13012.833443880001,61.6889805000028,53589.86665968001 2023-03-15,08:29:45.000,74,11081602,12805,0,1678868984,13012.004877749998,61.533899640002346,53589.014231040004 2023-03-15,08:29:49.000,74,11081606,12845,0,1678868988,13011.014640179994,60.97701837000204,53588.23866072001 2023-03-15,08:29:53.000,74,11081570,12685,0,1678868992,13010.718242540002,60.673905780000496,53587.525974480006 2023-03-15,08:29:57.000,74,11081606,12805,0,1678868996,13009.653905559993,59.96194364999974,53586.82027536 2023-03-15,08:30:01.000,74,11081571,12845,0,1678869000,13008.508732859998,59.75751888000377,53586.0307308 2023-03-15,08:30:05.000,74,11081579,12965,0,1678869004,13008.030454849992,59.13719544000196,53585.35298016 2023-03-15,08:30:09.000,74,11081578,12845,0,1678869008,13007.296197059994,58.80588633000298,53584.52850000001 2023-03-15,08:30:13.000,74,11081589,12685,0,1678869012,13006.925700009997,58.467528090004635,53583.69703272 2023-03-15,08:30:17.000,74,11081591,12845,0,1678869016,13006.39353152,58.227857670004596,53582.89351392 2023-03-15,08:30:21.000,74,11081567,13285,0,1678869020,13006.070188639998,58.65785460000188,53581.98518832001 2023-03-15,08:30:25.000,74,11081597,12765,0,1678869024,13005.443711809996,58.92572153999936,53581.23057936 2023-03-15,08:30:29.000,74,11081670,12845,0,1678869028,13005.20794095999,59.20768674000283,53580.531867360005 2023-03-15,08:30:33.000,74,11081657,12885,0,1678869032,13004.837443909993,59.70817497000098,53579.88905232 2023-03-15,08:30:37.000,74,11081623,12605,0,1678869036,13004.864389149989,60.56816883000283,53579.092520640006 2023-03-15,08:30:41.000,74,11081579,12605,0,1678869040,13004.98564272999,61.139148360001855,53578.72919040001 2023-03-15,08:30:45.000,74,11081606,12765,0,1678869044,13005.24835881999,61.71012789000088,53578.1702208 2023-03-15,08:30:49.000,74,11081574,13045,0,1678869048,13005.989352919998,61.84406136000325,53577.8558004 2023-03-15,08:30:53.000,74,11081621,13005,0,1678869052,13005.982616609988,61.992093090004346,53577.6461868 2023-03-15,08:30:57.000,74,11081611,12765,0,1678869056,13006.023034469988,61.87930701000005,53577.42259896 2023-03-15,08:31:01.000,74,11081630,12725,0,1678869060,13005.746845759997,61.23783618000016,53577.12215280001 2023-03-15,08:31:05.000,74,11081634,12725,0,1678869064,13006.41374045,60.69505316999857,53577.04529448 2023-03-15,08:31:09.000,74,11081657,12845,0,1678869068,13007.68690303999,60.462431879997894,53577.03830736 2023-03-15,08:31:13.000,74,11081606,12845,0,1678869072,13008.010245919992,60.10997538000083,53577.1570884 2023-03-15,08:31:17.000,74,11081598,13205,0,1678869076,13008.495260239994,59.72932235999906,53577.16407552 2023-03-15,08:31:21.000,74,11081580,12645,0,1678869080,13009.98398474999,59.21473587000219,53577.35272776 2023-03-15,08:31:25.000,74,11081630,12845,0,1678869084,13010.927068149998,58.54506852000486,53577.562341360004 2023-03-15,08:31:29.000,74,11081576,12845,0,1678869088,13011.775843210002,58.24900506000267,53577.81387768 2023-03-15,08:31:33.000,74,11081634,13005,0,1678869092,13013.257831409988,58.03753116000007,53578.20515640001 2023-03-15,08:31:37.000,74,11081612,12965,0,1678869096,13014.96885415,57.952941600000486,53578.53355104 2023-03-15,08:31:41.000,74,11081654,12885,0,1678869100,13016.12749947,57.69212379000237,53578.91784264001 2023-03-15,08:31:45.000,74,11081623,12965,0,1678869104,13017.090791799994,57.30442164000124,53579.06457216001 2023-03-15,08:31:49.000,74,11081649,12605,0,1678869108,13018.033875200003,57.02245643999777,53579.08553352001 2023-03-15,08:31:53.000,74,11081648,13005,0,1678869112,13018.74792406,56.726392980002856,53579.20431456 2023-03-15,08:31:56.000,74,11081622,12845,0,1678869115,13019.273356240003,56.44442777999939,53579.022649440005 2023-03-15,08:31:59.000,74,11081586,12765,0,1678869118,13019.670798529994,56.07787302000361,53578.89688128001 2023-03-15,08:32:03.000,74,11081587,12925,0,1678869122,13020.82270754,56.00033259000338,53578.757138880006 2023-03-15,08:32:07.000,74,11081657,12925,0,1678869126,13022.230596329995,55.90869390000444,53578.519576800005 2023-03-15,08:32:11.000,74,11081616,12885,0,1678869130,13023.328614859995,56.12016779999976,53578.31695032 2023-03-15,08:32:15.000,74,11081638,12765,0,1678869134,13024.123499439993,55.83115347000421,53578.030478399996 2023-03-15,08:32:19.000,74,11081574,12805,0,1678869138,13024.790394129996,55.81000607999886,53577.730032240004 2023-03-15,08:32:23.000,74,11081628,13005,0,1678869142,13025.517915609998,55.929841290002514,53577.359714879996 2023-03-15,08:32:27.000,74,11081655,12885,0,1678869146,13026.258909709992,56.02852911000082,53576.96843616 2023-03-15,08:32:31.000,74,11081626,12725,0,1678869150,13027.006640119995,56.12721692999912,53576.66100288 2023-03-15,08:32:35.000,74,11081612,13085,0,1678869154,13027.673534809997,56.19770822999999,53576.2487628 2023-03-15,08:32:39.000,74,11081651,12965,0,1678869158,13028.495364629991,56.684098199999426,53575.68979320001 2023-03-15,08:32:43.000,74,11081617,12965,0,1678869162,13029.808945079996,56.86737558000459,53575.25659176001 2023-03-15,08:32:47.000,74,11081634,13045,0,1678869166,13030.61056596999,57.17048816999886,53574.80242896001 2023-03-15,08:32:51.000,74,11081619,12805,0,1678869170,13031.674902949999,57.68507466000301,53574.34826616001 2023-03-15,08:32:55.000,74,11081556,12845,0,1678869174,13032.402424430002,57.87540117000026,53573.83121928 2023-03-15,08:32:59.000,74,11081643,12805,0,1678869178,13032.880702439994,57.91769595000369,53573.321159520005 2023-03-15,08:33:03.000,74,11081594,13085,0,1678869182,13033.507179269996,58.185562890001165,53572.67135736001 2023-03-15,08:33:07.000,74,11081579,13125,0,1678869186,13034.21449182,58.34064375000162,53572.028542320004 2023-03-15,08:33:11.000,74,11081635,12765,0,1678869190,13034.40984480999,58.72129677000339,53571.5324568 2023-03-15,08:33:15.000,74,11081579,12645,0,1678869194,13035.049794259998,59.08785152999917,53571.022397040004 2023-03-15,08:33:19.000,74,11081610,13005,0,1678869198,13035.48765440999,59.53194672000245,53570.61714408 2023-03-15,08:33:23.000,74,11081594,12805,0,1678869202,13036.242121130002,59.79981365999993,53570.33067216 2023-03-15,08:33:27.000,74,11081585,12725,0,1678869206,13037.171731909992,60.730298820002645,53570.05118736 2023-03-15,08:33:31.000,74,11081596,12805,0,1678869210,13037.650009919998,61.50570312000491,53569.77868968 2023-03-15,08:33:35.000,74,11081605,12965,0,1678869214,13038.13502424,62.11192830000073,53569.59003744 2023-03-15,08:33:39.000,74,11081595,12805,0,1678869218,13038.525730219997,62.68290782999975,53569.49221776 2023-03-15,08:33:43.000,74,11081654,13005,0,1678869222,13039.381241589996,63.07765911000024,53569.4712564 2023-03-15,08:33:47.000,74,11081639,12725,0,1678869226,13040.18286247999,63.69798255000205,53569.415359440005 2023-03-15,08:33:51.000,74,11081604,12765,0,1678869230,13040.600513699996,64.4945342400024,53569.45029504 2023-03-15,08:33:55.000,74,11081607,12925,0,1678869234,13041.092264329993,65.20649637000315,53569.50619200001 2023-03-15,08:33:59.000,74,11081588,12765,0,1678869238,13041.40213458999,65.96075328000006,53569.67388288001 2023-03-15,08:34:03.000,74,11081635,12765,0,1678869242,13041.68505960999,66.66566628000146,53569.869522240006 2023-03-15,08:34:07.000,74,11081615,12765,0,1678869246,13041.934303080001,67.29303885000263,53569.98131616001 2023-03-15,08:34:11.000,74,11081598,12605,0,1678869250,13042.298063820002,67.3987758000003,53570.10708432001 2023-03-15,08:34:15.000,74,11081610,12925,0,1678869254,13042.648351939999,67.75123230000463,53570.21887824 2023-03-15,08:34:19.000,74,11081636,12965,0,1678869258,13042.675297179994,68.07549228000426,53570.519324400004 2023-03-15,08:34:23.000,74,11081607,12765,0,1678869262,13042.527098359998,68.55483312000433,53570.67304104 2023-03-15,08:34:27.000,74,11081638,12965,0,1678869266,13042.756132899995,68.86499483999796,53570.98047432 2023-03-15,08:34:31.000,74,11081592,13045,0,1678869270,13042.95148589,69.09761612999864,53571.26694624 2023-03-15,08:34:35.000,74,11081591,12645,0,1678869274,13043.126629949991,69.2808935100038,53571.56040528 2023-03-15,08:34:39.000,74,11081638,12685,0,1678869278,13043.00537636999,69.35138481000467,53571.86783856 2023-03-15,08:34:43.000,74,11081647,13045,0,1678869282,13042.756132899995,69.62630088000151,53572.315014240005 2023-03-15,08:34:47.000,74,11081613,12965,0,1678869286,13042.365426919998,69.78138174000196,53572.65738312 2023-03-15,08:34:51.000,74,11081594,12925,0,1678869290,13042.163337619997,69.88711868999962,53572.92289368 2023-03-15,08:34:55.000,74,11081644,13005,0,1678869294,13042.271118579993,69.89416781999898,53573.24430120001 2023-03-15,08:34:59.000,74,11081587,12925,0,1678869298,13042.298063820002,69.9223643400037,53573.5936572 2023-03-15,08:35:03.000,74,11081583,13005,0,1678869302,13042.217228100002,70.02810129000136,53573.894103360006 2023-03-15,08:35:07.000,74,11081602,12845,0,1678869306,13041.920830459996,70.42990170000121,53574.04782 2023-03-15,08:35:11.000,74,11081614,12725,0,1678869310,13041.89388522,70.79645646000426,53574.25044648001 2023-03-15,08:35:15.000,74,11081610,12885,0,1678869314,13041.496442929994,71.17710947999876,53574.41813736001 2023-03-15,08:35:19.000,74,11081613,12845,0,1678869318,13041.226990529998,71.5295659800031,53574.59980248 2023-03-15,08:35:23.000,74,11081623,12885,0,1678869322,13040.762185139996,72.07234899000468,53574.711596400004 2023-03-15,08:35:27.000,74,11081596,12725,0,1678869326,13040.24348926999,72.50234592000197,53574.72557064001 2023-03-15,08:35:31.000,74,11081601,13165,0,1678869330,13039.529440409991,72.78431111999816,53574.65569944001 2023-03-15,08:35:35.000,74,11081648,12885,0,1678869334,13038.505521289997,73.12266936000378,53574.39018888001 2023-03-15,08:35:39.000,74,11081624,12605,0,1678869338,13037.171731909992,73.60201020000386,53574.159613920005 2023-03-15,08:35:43.000,74,11081620,12965,0,1678869342,13035.905305629996,74.2223336399984,53573.71243824 2023-03-15,08:35:47.000,74,11081578,13125,0,1678869346,13034.686033519996,74.72282187000383,53573.30019816 2023-03-15,08:35:51.000,74,11081591,12805,0,1678869350,13033.439816170001,74.91314838000108,53572.74821568 2023-03-15,08:35:55.000,74,11081589,13005,0,1678869354,13032.624722660003,74.9906888100013,53572.35693696001 2023-03-15,08:35:59.000,74,11081648,12805,0,1678869358,13031.984773209995,74.94134489999851,53571.81892872 2023-03-15,08:36:03.000,74,11081611,12965,0,1678869362,13031.493022579998,74.77216577999934,53571.56040528 2023-03-15,08:36:07.000,74,11081614,13045,0,1678869366,13031.135998149992,74.66642883000168,53571.10624248 2023-03-15,08:36:11.000,74,11081614,12965,0,1678869370,13031.600803539994,74.65937970000232,53570.81977056001 2023-03-15,08:36:15.000,74,11081590,12845,0,1678869374,13032.07908155,74.77216577999934,53570.65207968001 2023-03-15,08:36:19.000,74,11081588,12925,0,1678869378,13032.712294689998,75.23035923000134,53570.60316984 2023-03-15,08:36:23.000,74,11081609,12885,0,1678869382,13033.412870929991,75.80133876000036,53570.60316984 2023-03-15,08:36:27.000,74,11081574,12765,0,1678869386,13034.039347759994,76.37231828999938,53570.687015280004 2023-03-15,08:36:31.000,74,11081586,12805,0,1678869390,13035.016112709993,77.0560839000027,53570.86868040001 2023-03-15,08:36:35.000,74,11081591,12845,0,1678869394,13035.683007399995,77.47198257000127,53571.092268240005 2023-03-15,08:36:39.000,74,11081658,12725,0,1678869398,13036.235384819993,77.78214429000218,53571.190087920004 2023-03-15,08:36:43.000,74,11081588,12685,0,1678869402,13037.286249179997,78.13460078999924,53571.595340880005 2023-03-15,08:36:47.000,74,11081619,12845,0,1678869406,13037.791472429999,78.21214121999947,53571.85386432001 2023-03-15,08:36:51.000,74,11081615,12805,0,1678869410,13038.444894499997,78.12050253000052,53572.07745216 2023-03-15,08:36:55.000,74,11081624,12845,0,1678869414,13039.30714217999,77.98656905999815,53572.45475664001 2023-03-15,08:36:59.000,74,11081606,13005,0,1678869418,13040.27043451,77.84558646000369,53572.7552028 2023-03-15,08:37:03.000,74,11081605,12685,0,1678869422,13041.226990529998,77.45788431000256,53573.13250728 2023-03-15,08:37:07.000,74,11081649,12965,0,1678869426,13042.089238209992,77.09837867999886,53573.57269584 2023-03-15,08:37:11.000,74,11081588,12925,0,1678869430,13042.998640059996,76.85870825999882,53573.95000032 2023-03-15,08:37:15.000,74,11081632,12885,0,1678869434,13043.82046987999,76.56969393000327,53574.41115024 2023-03-15,08:37:19.000,74,11081616,12805,0,1678869438,13044.426737779992,76.61903783999878,53574.68364792001 2023-03-15,08:37:23.000,74,11081607,12725,0,1678869442,13045.12731402,76.55559567000455,53575.15178496 2023-03-15,08:37:27.000,74,11081578,12845,0,1678869446,13045.679691439997,76.68248001000029,53575.44524400001 2023-03-15,08:37:31.000,74,11081606,12965,0,1678869450,13045.942407529998,76.68248001000029,53575.71075456001 2023-03-15,08:37:35.000,74,11081595,12925,0,1678869454,13045.827890259992,76.71772566000436,53575.96229088 2023-03-15,08:37:39.000,74,11081616,12965,0,1678869458,13045.612328340001,76.99969086000056,53576.02517496001 2023-03-15,08:37:43.000,74,11081650,13085,0,1678869462,13045.10036877999,77.1900173699978,53575.89940680001 2023-03-15,08:37:47.000,74,11081614,12885,0,1678869466,13044.480628259997,77.3380490999989,53575.96229088 2023-03-15,08:37:51.000,74,11081599,12645,0,1678869470,13043.874360359994,77.8949303699992,53575.77363864 2023-03-15,08:37:55.000,74,11081648,12965,0,1678869474,13043.416291280002,77.95837254000071,53575.571012160006 2023-03-15,08:37:59.000,74,11081631,12725,0,1678869478,13042.998640059996,78.2544360000029,53575.39633416001 2023-03-15,08:38:03.000,74,11081629,12965,0,1678869482,13042.385635849998,78.36017295000056,53575.27755312001 2023-03-15,08:38:07.000,74,11081596,12845,0,1678869486,13041.961248319996,78.42361512000207,53575.03300392 2023-03-15,08:38:11.000,74,11081643,12885,0,1678869490,13041.334771489994,78.24738687000354,53574.80242896001 2023-03-15,08:38:15.000,74,11081602,13165,0,1678869494,13040.856493480002,77.8314881999977,53574.543905520004 2023-03-15,08:38:19.000,74,11081609,12925,0,1678869498,13040.39168809,77.59886691000429,53574.25044648001 2023-03-15,08:38:23.000,74,11081653,12965,0,1678869502,13040.068345209998,77.26050866999867,53573.88012912 2023-03-15,08:38:27.000,74,11081635,12765,0,1678869506,13040.102026759989,76.68952913999965,53573.54474736 2023-03-15,08:38:31.000,74,11081642,13085,0,1678869510,13040.108763069999,76.41461307000282,53573.370069360004 2023-03-15,08:38:35.000,74,11081641,13125,0,1678869514,13040.216544029994,76.10445135000191,53573.17443000001 2023-03-15,08:38:39.000,74,11081637,12925,0,1678869518,13040.35127023,75.63215964000119,53573.06263608 2023-03-15,08:38:43.000,74,11081604,13125,0,1678869522,13040.519677979995,75.50527529999817,53572.83206112001 2023-03-15,08:38:47.000,74,11081623,12885,0,1678869526,13040.42536963999,75.39953835000051,53572.58751192 2023-03-15,08:38:51.000,74,11081607,12805,0,1678869530,13039.920146390003,75.31494879000093,53572.217194560006 2023-03-15,08:38:55.000,74,11081596,12805,0,1678869534,13039.711320779992,75.34314530999836,53571.92373552001 2023-03-15,08:38:59.000,74,11081590,12725,0,1678869538,13039.41492314,75.37839096000243,53571.63726360001 2023-03-15,08:39:03.000,74,11081615,12885,0,1678869542,13039.09158026,75.21626097000262,53571.190087920004 2023-03-15,08:39:07.000,74,11081608,12725,0,1678869546,13038.518993910002,75.01183619999938,53570.79182208 2023-03-15,08:39:11.000,74,11081610,12525,0,1678869550,13038.10807899999,74.66642883000168,53570.42849184 2023-03-15,08:39:15.000,74,11081666,12765,0,1678869554,13037.78473611999,74.54659361999802,53570.0651616 2023-03-15,08:39:19.000,74,11081645,12765,0,1678869558,13037.474865859993,74.39151276000484,53569.5411276 2023-03-15,08:39:23.000,74,11081612,12805,0,1678869562,13037.104368809996,74.14479320999817,53569.03805496 2023-03-15,08:39:27.000,74,11081608,12685,0,1678869566,13036.349902089998,73.79938584000047,53568.43716264 2023-03-15,08:39:31.000,74,11081613,12845,0,1678869570,13035.885096699996,73.67955063000409,53567.87120592 2023-03-15,08:39:35.000,74,11081611,12525,0,1678869574,13035.64932584999,73.83463149000454,53567.38909464 2023-03-15,08:39:39.000,74,11081640,12845,0,1678869578,13035.440500239994,73.92627018000348,53566.92794472 2023-03-15,08:39:43.000,74,11081624,12965,0,1678869582,13035.40681868999,74.01085974000307,53566.40391072 2023-03-15,08:39:47.000,74,11081600,12725,0,1678869586,13035.581962749995,73.8769262700007,53565.907825199996 2023-03-15,08:39:51.000,74,11081608,12605,0,1678869590,13036.013086589992,73.6302067200013,53565.68423736 2023-03-15,08:39:55.000,74,11081656,12725,0,1678869594,13035.918778250001,73.6302067200013,53565.2789844 2023-03-15,08:39:59.000,74,11081653,12845,0,1678869598,13036.066977069997,73.78528758000175,53565.02744808001 2023-03-15,08:40:03.000,74,11081594,12685,0,1678869602,13036.424001499989,73.86987714000134,53564.85277008 2023-03-15,08:40:07.000,74,11081616,13005,0,1678869606,13036.68671758999,74.10249843000202,53564.71302768001 2023-03-15,08:40:11.000,74,11081590,12965,0,1678869610,13037.063950949996,74.20823537999968,53564.55931104 2023-03-15,08:40:15.000,74,11081615,12765,0,1678869614,13037.124577739996,74.15889147000416,53564.433542880004 2023-03-15,08:40:19.000,74,11081598,12965,0,1678869618,13037.198677150001,74.32807059000334,53564.34271032 2023-03-15,08:40:22.000,74,11081608,13045,0,1678869621,13037.266040249997,74.44085667000036,53564.3007876 2023-03-15,08:40:26.000,74,11081618,13005,0,1678869625,13037.299721800002,74.32807059000334,53564.384633040005 2023-03-15,08:40:30.000,74,11081570,12885,0,1678869629,13037.097632500001,73.9403684400022,53564.49642696001 2023-03-15,08:40:34.000,74,11081611,12925,0,1678869633,13036.841652719995,73.34119238999847,53564.60822088 2023-03-15,08:40:38.000,74,11081613,12845,0,1678869637,13036.639563419994,72.6785741700005,53564.85975720001 2023-03-15,08:40:42.000,74,11081611,12725,0,1678869641,13036.484628289989,71.76923640000314,53565.19513896001 2023-03-15,08:40:46.000,74,11081619,12885,0,1678869645,13036.248857439998,71.13481470000261,53565.488598 2023-03-15,08:40:50.000,74,11081593,12965,0,1678869649,13036.134340169992,70.73301429000276,53565.76808280001 2023-03-15,08:40:54.000,74,11081649,13125,0,1678869653,13036.228648509998,70.54268777999823,53566.06852896 2023-03-15,08:40:58.000,74,11081598,13005,0,1678869657,13036.511573529999,70.5779334300023,53566.3270524 2023-03-15,08:41:02.000,74,11081561,12925,0,1678869661,13036.56546400999,70.73301429000276,53566.60653720001 2023-03-15,08:41:06.000,74,11081627,12485,0,1678869665,13036.63282711,70.69071950999933,53566.83012504 2023-03-15,08:41:10.000,74,11081633,12845,0,1678869669,13036.90901581999,70.5144912600008,53567.10960984001 2023-03-15,08:41:14.000,74,11081604,12925,0,1678869673,13037.272776559992,70.93038992999936,53567.34717192001 2023-03-15,08:41:18.000,74,11081604,12845,0,1678869677,13037.730845639999,71.16301122000004,53567.50787568 2023-03-15,08:41:22.000,74,11081650,12805,0,1678869681,13038.377531400001,71.1700603499994,53567.92011576 2023-03-15,08:41:26.000,74,11081631,12805,0,1678869685,13038.741292139988,71.24055165000027,53568.1786392 2023-03-15,08:41:30.000,74,11081614,12925,0,1678869689,13039.14547073999,71.35333773000457,53568.30440736001 2023-03-15,08:41:34.000,74,11081617,12805,0,1678869693,13039.515967790001,71.64235206000012,53568.4231884 2023-03-15,08:41:38.000,74,11081637,12845,0,1678869697,13039.893201149993,71.79743292000057,53568.44414976 2023-03-15,08:41:42.000,74,11081589,12965,0,1678869701,13040.36474284999,72.1216929000002,53568.48607248 2023-03-15,08:41:46.000,74,11081616,12805,0,1678869705,13040.620722629996,72.41070723000303,53568.36729144 2023-03-15,08:41:50.000,74,11081594,12725,0,1678869709,13040.984483369997,72.41070723000303,53568.360304320006 2023-03-15,08:41:54.000,74,11081632,12965,0,1678869713,13041.226990529998,72.34726506000152,53568.25549752 2023-03-15,08:41:58.000,74,11081668,12885,0,1678869717,13041.55033341,72.36136332000024,53568.122742240004 2023-03-15,08:42:02.000,74,11081657,12765,0,1678869721,13042.048820349992,72.40365810000367,53568.01094832 2023-03-15,08:42:06.000,74,11081616,12965,0,1678869725,13042.156601310002,72.28382289000001,53567.82229608 2023-03-15,08:42:10.000,74,11081590,12845,0,1678869729,13041.887148909991,72.09349638000276,53567.54281128001 2023-03-15,08:42:14.000,74,11081689,12885,0,1678869733,13041.46949769,72.1216929000002,53567.20742952001 2023-03-15,08:42:18.000,74,11081638,12925,0,1678869737,13041.233726839993,72.03005421000125,53566.85807352 2023-03-15,08:42:22.000,74,11081642,12765,0,1678869741,13040.930592889992,71.8749733500008,53566.361988 2023-03-15,08:42:26.000,74,11081593,13085,0,1678869745,13040.46578749999,71.73399074999907,53565.963722160006 2023-03-15,08:42:30.000,74,11081592,13085,0,1678869749,13040.52641428999,71.74103987999843,53565.67026312001 2023-03-15,08:42:34.000,74,11081612,12925,0,1678869753,13040.38495177999,71.91726813000423,53565.25103592 2023-03-15,08:42:38.000,74,11081584,12845,0,1678869757,13040.22328033999,72.19218420000107,53564.97853824001 2023-03-15,08:42:42.000,74,11081614,12805,0,1678869761,13040.38495177999,72.37546157999896,53564.671104960005 2023-03-15,08:42:46.000,74,11081621,12965,0,1678869765,13040.681349419996,72.58693548000156,53564.42655576001 2023-03-15,08:42:50.000,74,11081579,12645,0,1678869769,13040.876702410002,73.10857109999779,53564.20995504001 2023-03-15,08:42:54.000,74,11081638,13005,0,1678869773,13041.328035179999,73.77118932000303,53563.99335432001 2023-03-15,08:42:58.000,74,11081646,12965,0,1678869777,13041.395398279994,74.23643190000439,53563.8116892 2023-03-15,08:43:02.000,74,11081609,12885,0,1678869781,13041.166363739998,74.69462534999911,53563.56015288001 2023-03-15,08:43:06.000,74,11081629,12845,0,1678869785,13041.415607209994,75.31494879000093,53563.44137184001 2023-03-15,08:43:10.000,74,11081558,13125,0,1678869789,13041.67158699,75.97051787999953,53563.30162944001 2023-03-15,08:43:14.000,74,11081632,12925,0,1678869793,13041.63116913,76.57674306000263,53563.12695144 2023-03-15,08:43:18.000,74,11081566,12605,0,1678869797,13041.368453039999,77.45788431000256,53563.0081704 2023-03-15,08:43:22.000,74,11081586,12885,0,1678869801,13040.957538130002,78.18394470000203,53562.96624768001 2023-03-15,08:43:26.000,74,11081590,12765,0,1678869805,13040.277170819994,78.91705422000086,53562.74265984 2023-03-15,08:43:30.000,74,11081647,13005,0,1678869809,13039.421659449996,79.5514759200014,53562.56099472001 2023-03-15,08:43:34.000,74,11081644,13005,0,1678869813,13038.646983799998,80.24229066000407,53562.29548416001 2023-03-15,08:43:38.000,74,11081620,12805,0,1678869817,13038.020506969995,80.92605627000012,53562.16272888 2023-03-15,08:43:42.000,74,11081614,13045,0,1678869821,13037.441184310002,81.67326404999767,53561.9251668 2023-03-15,08:43:46.000,74,11081627,12965,0,1678869825,13036.70692651999,82.15260488999775,53561.70856608 2023-03-15,08:43:50.000,74,11081574,12605,0,1678869829,13035.945723489996,82.52620878000016,53561.58978504 2023-03-15,08:43:54.000,74,11081670,12685,0,1678869833,13035.400082379994,82.77292832999956,53561.42209416 2023-03-15,08:43:58.000,74,11081674,12885,0,1678869837,13034.847704959997,82.92800919000001,53561.38017144001 2023-03-15,08:44:02.000,74,11081671,12765,0,1678869841,13034.766869239997,83.18177786999877,53561.30331312 2023-03-15,08:44:06.000,74,11081626,12805,0,1678869845,13034.564779939996,83.37915351000265,53561.268377520006 2023-03-15,08:44:10.000,74,11081632,13125,0,1678869849,13034.086501929989,83.63292219000141,53561.16357072 2023-03-15,08:44:14.000,74,11081614,12965,0,1678869853,13033.803576910002,84.09816477000277,53561.19151920001 2023-03-15,08:44:18.000,74,11081594,12805,0,1678869857,13033.392661999991,84.81012690000352,53561.12863512 2023-03-15,08:44:22.000,74,11081686,12965,0,1678869861,13033.042373879995,85.6701207599981,53561.03780256 2023-03-15,08:44:26.000,74,11081590,12605,0,1678869865,13032.853757199999,86.31159158999799,53561.05876392 2023-03-15,08:44:30.000,74,11081627,13005,0,1678869869,13032.422633360002,86.6851954800004,53561.02382832001 2023-03-15,08:44:34.000,74,11081631,12685,0,1678869873,13032.274434539991,87.18568370999856,53561.11466088 2023-03-15,08:44:38.000,74,11081636,12965,0,1678869877,13032.348533949997,87.69322107000335,53561.198506320005 2023-03-15,08:44:42.000,74,11081642,12805,0,1678869881,13032.867229819989,88.31354450999788,53561.366197200005 2023-03-15,08:44:46.000,74,11081622,12885,0,1678869885,13033.419607240001,88.94796620999841,53561.63170776 2023-03-15,08:44:50.000,74,11081618,12925,0,1678869889,13034.12691978999,89.37091401000362,53561.89721832 2023-03-15,08:44:54.000,74,11081605,13045,0,1678869893,13034.51762577,89.65992833999917,53562.19766448001 2023-03-15,08:44:58.000,74,11081620,12965,0,1678869897,13034.948749609997,89.93484441000328,53562.52605912 2023-03-15,08:45:02.000,74,11081658,12805,0,1678869901,13035.285565109989,90.13926917999925,53562.72868560001 2023-03-15,08:45:06.000,74,11081558,13125,0,1678869905,13035.339455589994,90.2943500399997,53563.00118328 2023-03-15,08:45:10.000,74,11081594,12685,0,1678869909,13035.541544889995,90.4423817700008,53563.2876552 2023-03-15,08:45:14.000,74,11081582,12845,0,1678869913,13035.70995263999,90.57631524000317,53563.56714000001 2023-03-15,08:45:18.000,74,11081607,13005,0,1678869917,13035.581962749995,90.70319957999891,53563.79072784 2023-03-15,08:45:22.000,74,11081624,13125,0,1678869921,13035.73689788,90.85123131,53564.14008384001 2023-03-15,08:45:26.000,74,11081586,12965,0,1678869925,13035.790788359991,91.03450868999789,53564.30777472001 2023-03-15,08:45:30.000,74,11081614,12925,0,1678869929,13035.83794253,91.20368781000434,53564.57328528001 2023-03-15,08:45:34.000,74,11081631,13005,0,1678869933,13036.093922309992,91.45040736000374,53564.83180872001 2023-03-15,08:45:38.000,74,11081609,12885,0,1678869937,13036.491364599999,91.8028638600008,53565.14622912001 2023-03-15,08:45:42.000,74,11081693,12925,0,1678869941,13036.592409249999,91.97909210999933,53565.35584272 2023-03-15,08:45:46.000,74,11081649,12965,0,1678869945,13036.64629972999,91.97909210999933,53565.628340400006 2023-03-15,08:45:50.000,74,11081602,12805,0,1678869949,13036.71366283,91.9015516799991,53565.86590248001 2023-03-15,08:45:54.000,74,11081584,13005,0,1678869953,13037.111105119991,91.61958648000291,53566.19429712 2023-03-15,08:45:58.000,74,11081607,13085,0,1678869957,13037.76452718999,91.51384952999797,53566.48775616001 2023-03-15,08:46:02.000,74,11081585,12845,0,1678869961,13038.249541509991,91.42925996999838,53566.802176560006 2023-03-15,08:46:06.000,74,11081640,12725,0,1678869965,13038.397740330001,91.0979508599994,53567.06070000001 2023-03-15,08:46:10.000,74,11081588,12885,0,1678869969,13038.465103429997,90.85828043999936,53567.31922344 2023-03-15,08:46:14.000,74,11081609,13005,0,1678869973,13038.303431989996,90.49877481000294,53567.5497984 2023-03-15,08:46:18.000,74,11081603,13045,0,1678869977,13037.93293494,90.22385873999883,53567.63364384001 2023-03-15,08:46:22.000,74,11081599,12965,0,1678869981,13037.151522979992,89.67402659999789,53567.689540800005 2023-03-15,08:46:26.000,74,11081596,12805,0,1678869985,13036.309484229998,89.2440296700006,53567.640630960006 2023-03-15,08:46:30.000,74,11081586,12845,0,1678869989,13035.46744547999,88.75763970000116,53567.56377264001 2023-03-15,08:46:34.000,74,11081672,12885,0,1678869993,13034.45026266999,88.07387408999784,53567.38210752 2023-03-15,08:46:38.000,74,11081612,12605,0,1678869997,13033.668850709997,87.48174717000074,53567.305249200006 2023-03-15,08:46:42.000,74,11081641,12925,0,1678870001,13032.94806553999,86.98830807000195,53567.2004424 2023-03-15,08:46:46.000,74,11081571,12765,0,1678870005,13032.469787529997,86.55126200999803,53567.186468160005 2023-03-15,08:46:50.000,74,11081637,13045,0,1678870009,13032.186862509996,86.08601943000394,53567.24935224 2023-03-15,08:46:54.000,74,11081612,12885,0,1678870013,13031.91067379999,85.88864379000006,53567.37512040001 2023-03-15,08:46:58.000,74,11081611,12765,0,1678870017,13031.573858299998,85.5714329399998,53567.521849920005 2023-03-15,08:47:02.000,74,11081621,12805,0,1678870021,13031.358296379993,85.4374994700047,53567.668579440004 2023-03-15,08:47:06.000,74,11081632,13045,0,1678870025,13031.459341029993,85.3247133900004,53567.87120592 2023-03-15,08:47:10.000,74,11081647,13005,0,1678870029,13031.452604719998,85.39520469000126,53568.1786392 2023-03-15,08:47:14.000,74,11081633,12605,0,1678870033,13031.75573867,85.48684338000021,53568.53498232 2023-03-15,08:47:18.000,74,11081648,13005,0,1678870037,13032.510205389997,85.71946467000089,53568.97517088001 2023-03-15,08:47:22.000,74,11081617,13005,0,1678870041,13033.264672109995,85.81815248999919,53569.45728216001 2023-03-15,08:47:26.000,74,11081632,12765,0,1678870045,13033.891148939998,85.980282479999,53569.9952904 2023-03-15,08:47:30.000,74,11081601,12925,0,1678870049,13034.61867042,86.11421595000138,53570.421504720005 2023-03-15,08:47:34.000,74,11081595,12885,0,1678870053,13035.272092489999,86.17765812000289,53570.89662888001 2023-03-15,08:47:38.000,74,11081698,12605,0,1678870057,13035.79752467,86.30454245999863,53571.28092048001 2023-03-15,08:47:42.000,74,11081636,12965,0,1678870061,13035.622380609995,86.36093550000078,53571.44861136001 2023-03-15,08:47:46.000,74,11081605,13125,0,1678870065,13035.400082379994,86.41027941000357,53571.70713480001 2023-03-15,08:47:50.000,74,11081590,12765,0,1678870069,13035.070003189998,86.41732854000293,53571.82591584001 2023-03-15,08:47:54.000,74,11081583,12885,0,1678870073,13034.989167469997,86.36093550000078,53571.95168400001 2023-03-15,08:47:58.000,74,11081634,13165,0,1678870077,13035.096948429993,86.19880551000097,53572.03552944 2023-03-15,08:48:02.000,74,11081609,12685,0,1678870081,13035.090212119998,86.18470725000225,53572.24514304 2023-03-15,08:48:06.000,74,11081645,12765,0,1678870085,13034.894859129992,85.95913509000093,53572.266104400005 2023-03-15,08:48:10.000,74,11081614,13085,0,1678870089,13034.5378347,85.76880858000368,53572.25911728001 2023-03-15,08:48:14.000,74,11081614,12765,0,1678870093,13034.3357454,85.64897337000002,53572.30104 2023-03-15,08:48:18.000,74,11081624,12965,0,1678870097,13033.978720969993,85.27536948000488,53572.34994984 2023-03-15,08:48:22.000,74,11081607,12845,0,1678870101,13033.675587019992,84.8312742900016,53572.25213016 2023-03-15,08:48:26.000,74,11081661,12925,0,1678870105,13033.439816170001,84.32373693000409,53572.22418168 2023-03-15,08:48:30.000,74,11081619,12925,0,1678870109,13032.577568489993,83.84439609000401,53572.126362 2023-03-15,08:48:34.000,74,11081631,12685,0,1678870113,13032.07908155,83.26636742999835,53572.126362 2023-03-15,08:48:38.000,74,11081632,12685,0,1678870117,13031.75573867,82.65309312000318,53571.97264536001 2023-03-15,08:48:42.000,74,11081621,12845,0,1678870121,13031.722057119994,82.27948923000076,53572.049503680006 2023-03-15,08:48:46.000,74,11081601,13005,0,1678870125,13031.782683909994,82.18785054000182,53572.04251656001 2023-03-15,08:48:49.000,74,11081645,12885,0,1678870128,13032.004982139995,81.9270327300037,53572.06347792 2023-03-15,08:48:52.000,74,11081632,12805,0,1678870131,13032.368742879997,81.62392014000216,53572.196233200004 2023-03-15,08:48:56.000,74,11081634,13005,0,1678870135,13032.867229819989,81.32080755000061,53572.32200136 2023-03-15,08:49:00.000,74,11081596,12845,0,1678870139,13033.547597129997,81.30670929000189,53572.482705120005 2023-03-15,08:49:04.000,74,11081603,12845,0,1678870143,13034.49068052999,81.17982494999887,53572.79013840001 2023-03-15,08:49:08.000,74,11081650,12605,0,1678870147,13035.332719279999,81.13753017000272,53573.19539136001 2023-03-15,08:49:12.000,74,11081627,12845,0,1678870151,13035.932250869992,80.95425279000483,53573.58667008 2023-03-15,08:49:16.000,74,11081592,12885,0,1678870155,13036.700190209995,80.72163150000415,53573.991923040005 2023-03-15,08:49:20.000,74,11081626,12605,0,1678870159,13037.171731909992,80.5665506400037,53574.34826616001 2023-03-15,08:49:24.000,74,11081626,12805,0,1678870163,13037.434447999993,80.52425586000027,53574.80242896001 2023-03-15,08:49:28.000,74,11081618,12845,0,1678870167,13037.771263499999,80.46081368999876,53575.17973344001 2023-03-15,08:49:32.000,74,11081638,12765,0,1678870171,13037.98682541999,80.46081368999876,53575.4801796 2023-03-15,08:49:36.000,74,11081606,12765,0,1678870175,13038.08787006999,80.36917499999981,53575.74569016 2023-03-15,08:49:40.000,74,11081589,12925,0,1678870179,13038.16870578999,80.39737152000453,53575.99722648001 2023-03-15,08:49:44.000,74,11081603,12725,0,1678870183,13038.15523317,80.34802761000174,53576.15094312 2023-03-15,08:49:48.000,74,11081588,12885,0,1678870187,13038.485312359997,80.34097848000238,53576.41645368 2023-03-15,08:49:52.000,74,11081592,12965,0,1678870191,13038.781709999988,80.39032238999789,53576.75882256 2023-03-15,08:49:56.000,74,11081602,12845,0,1678870195,13039.08484394999,80.41146978000324,53577.09420432 2023-03-15,08:50:00.000,74,11081593,12805,0,1678870199,13039.36776896999,80.3550767400011,53577.42259896 2023-03-15,08:50:04.000,74,11081586,12605,0,1678870203,13039.664166609997,80.48901021000347,53577.80689056 2023-03-15,08:50:08.000,74,11081622,12765,0,1678870207,13039.872992219993,80.53835411999898,53578.135285200005 2023-03-15,08:50:12.000,74,11081610,12765,0,1678870211,13040.25022558,80.59474716000113,53578.49861544 2023-03-15,08:50:16.000,74,11081610,12685,0,1678870215,13040.782394069996,80.65114020000328,53578.87591992001 2023-03-15,08:50:20.000,74,11081594,12685,0,1678870219,13041.395398279994,80.68638585000008,53579.24623728 2023-03-15,08:50:24.000,74,11081660,12725,0,1678870223,13042.210491789992,80.74277889000223,53579.5327092 2023-03-15,08:50:28.000,74,11081628,12965,0,1678870227,13043.261356149997,80.61589454999921,53579.930975040006 2023-03-15,08:50:32.000,74,11081640,12805,0,1678870231,13044.10339489999,80.5665506400037,53580.38513784001 2023-03-15,08:50:36.000,74,11081621,13085,0,1678870235,13044.622090769997,80.54540324999834,53580.7554552 2023-03-15,08:50:40.000,74,11081609,12845,0,1678870239,13045.235094979995,80.4185189100026,53581.04891424 2023-03-15,08:50:44.000,74,11081667,12845,0,1678870243,13045.713372990002,80.37622412999917,53581.26551496001 2023-03-15,08:50:48.000,74,11081610,12965,0,1678870247,13046.117551589989,80.34097848000238,53581.440192960006 2023-03-15,08:50:52.000,74,11081613,12885,0,1678870251,13046.595829599995,80.25638892000279,53581.61487096 2023-03-15,08:50:56.000,74,11081600,12685,0,1678870255,13046.986535579992,80.09425893000298,53581.67775504001 2023-03-15,08:51:00.000,74,11081587,12965,0,1678870259,13047.121261779997,79.91098154999781,53581.586922480004 2023-03-15,08:51:04.000,74,11081606,12765,0,1678870263,13047.127998089993,79.78409721000207,53581.538012640005 2023-03-15,08:51:08.000,74,11081633,12725,0,1678870267,13047.141470709998,79.73475329999928,53581.50307704 2023-03-15,08:51:12.000,74,11081615,12965,0,1678870271,13047.121261779997,79.64311461000034,53581.300450560004 2023-03-15,08:51:16.000,74,11081593,12645,0,1678870275,13047.080843919997,79.64311461000034,53581.17468240001 2023-03-15,08:51:20.000,74,11081635,12845,0,1678870279,13047.074107610002,79.56557418000011,53580.965068800004 2023-03-15,08:51:24.000,74,11081632,12765,0,1678870283,13047.047162369992,79.32590376000007,53580.71353248 2023-03-15,08:51:28.000,74,11081611,12845,0,1678870287,13047.013480820002,79.01574203999917,53580.53885448 2023-03-15,08:51:32.000,74,11081620,12965,0,1678870291,13046.811391520001,78.74082597000233,53580.25936968001 2023-03-15,08:51:36.000,74,11081624,13005,0,1678870295,13046.58909329,78.55049945999781,53579.93796216 2023-03-15,08:51:40.000,74,11081631,12765,0,1678870299,13046.42068553999,78.40951686000335,53579.55367056 2023-03-15,08:51:44.000,74,11081605,12845,0,1678870303,13046.312904579994,78.29673077999905,53579.25322440001 2023-03-15,08:51:48.000,74,11081683,12725,0,1678870307,13046.38700399,77.97951992999879,53578.94579112001 2023-03-15,08:51:52.000,74,11081618,12965,0,1678870311,13046.68340162999,77.93017602000327,53578.6942548 2023-03-15,08:51:56.000,74,11081604,13245,0,1678870315,13047.047162369992,77.8949303699992,53578.49162832001 2023-03-15,08:52:00.000,74,11081638,12605,0,1678870319,13047.417659419989,77.76804603000346,53578.41477000001 2023-03-15,08:52:04.000,74,11081593,12805,0,1678870323,13047.68711182,77.80329168000026,53578.22611776001 2023-03-15,08:52:08.000,74,11081611,12965,0,1678870327,13048.104763039992,77.85263559000305,53578.05143976 2023-03-15,08:52:12.000,74,11081552,12605,0,1678870331,13048.690822009994,77.95837254000071,53577.96060720001 2023-03-15,08:52:16.000,74,11081603,12765,0,1678870335,13048.973747029995,78.06410948999837,53577.83483904 2023-03-15,08:52:20.000,74,11081657,12765,0,1678870339,13049.06131905999,78.11345340000116,53577.681122400005 2023-03-15,08:52:24.000,74,11081657,12965,0,1678870343,13049.10173691999,78.00066732000414,53577.62522544001 2023-03-15,08:52:28.000,74,11081648,13045,0,1678870347,13048.81881189999,77.7962425500009,53577.49945728 2023-03-15,08:52:32.000,74,11081611,12685,0,1678870351,13048.86596607,77.50722821999807,53577.35272776 2023-03-15,08:52:36.000,74,11081648,12725,0,1678870355,13049.02090119999,77.2393612800006,53577.247920960006 2023-03-15,08:52:40.000,74,11081669,13005,0,1678870359,13049.222990499991,76.89395391000289,53577.1570884 2023-03-15,08:52:44.000,74,11081630,12685,0,1678870363,13049.364453009992,76.56969393000327,53576.99638464 2023-03-15,08:52:48.000,74,11081576,13045,0,1678870367,13049.809049469994,76.45690784999897,53576.97542328 2023-03-15,08:52:52.000,74,11081649,12685,0,1678870371,13050.12565604,76.1396969999987,53576.88459072001 2023-03-15,08:52:56.000,74,11081626,12885,0,1678870375,13050.509625710001,75.9423213600021,53576.94048768 2023-03-15,08:53:00.000,74,11081639,12925,0,1678870379,13050.987903719993,75.70265094000206,53576.856642239996 2023-03-15,08:53:04.000,74,11081649,13125,0,1678870383,13051.600907929991,75.52642269000353,53576.78677104001 2023-03-15,08:53:08.000,74,11081619,12725,0,1678870387,13052.166757969993,75.28675227000349,53576.77978392 2023-03-15,08:53:12.000,74,11081638,12845,0,1678870391,13052.80670742,75.00478707000002,53576.83568088001 2023-03-15,08:53:16.000,74,11081662,13085,0,1678870395,13053.453393179989,74.82150969000213,53576.77978392 2023-03-15,08:53:20.000,74,11081676,12925,0,1678870399,13053.96535274,74.72282187000383,53576.76580968001 2023-03-15,08:53:24.000,74,11081652,12925,0,1678870403,13054.207859900001,74.63823231000424,53576.65401576 2023-03-15,08:53:28.000,74,11081600,12885,0,1678870407,13054.396476579997,74.57479014000273,53576.50029912001 2023-03-15,08:53:32.000,74,11081588,12885,0,1678870411,13054.457103369998,74.46200405999843,53576.28369840001 2023-03-15,08:53:36.000,74,11081630,12725,0,1678870415,13054.544675399993,74.25757929000247,53576.053123440004 2023-03-15,08:53:40.000,74,11081649,12885,0,1678870419,13054.699610529999,74.25053016000311,53575.7247288 2023-03-15,08:53:44.000,74,11081636,13045,0,1678870423,13055.09705281999,74.32102146000398,53575.5849864 2023-03-15,08:53:48.000,74,11081630,12845,0,1678870427,13055.339559979991,74.40561102000356,53575.30550160001 2023-03-15,08:53:52.000,74,11081661,12965,0,1678870431,13055.588803450002,74.58183927000209,53575.15877208001 2023-03-15,08:53:56.000,74,11081587,12765,0,1678870435,13056.04013622,74.72987100000319,53574.8862744 2023-03-15,08:54:00.000,74,11081578,12605,0,1678870439,13056.707030910002,74.71577274000447,53574.830377440005 2023-03-15,08:54:04.000,74,11081623,12845,0,1678870443,13057.23246308999,74.72282187000383,53574.55787976001 2023-03-15,08:54:08.000,74,11081661,12885,0,1678870447,13057.697268479991,74.7933131700047,53574.376214640004 2023-03-15,08:54:12.000,74,11081615,12965,0,1678870451,13058.067765530002,74.89905012000236,53574.208523760004 2023-03-15,08:54:16.000,74,11081652,12805,0,1678870455,13058.263118519993,74.87085359999764,53573.95698744 2023-03-15,08:54:20.000,74,11081605,12965,0,1678870459,13058.63361556999,74.89905012000236,53573.71243824 2023-03-15,08:54:24.000,74,11081629,12925,0,1678870463,13058.936749519991,75.05413098000281,53573.43295344001 2023-03-15,08:54:28.000,74,11081611,13005,0,1678870467,13058.997376309992,75.05413098000281,53573.31417240001 2023-03-15,08:54:32.000,74,11081664,12925,0,1678870471,13058.936749519991,75.06118011000217,53573.02071336 2023-03-15,08:54:36.000,74,11081623,12685,0,1678870475,13058.950222139996,75.12462228000368,53572.67834448 2023-03-15,08:54:40.000,74,11081651,12965,0,1678870479,13058.808759629996,74.94839402999787,53572.49667936001 2023-03-15,08:54:44.000,74,11081640,13045,0,1678870483,13058.667297119995,74.96954142000322,53572.11937488001 2023-03-15,08:54:48.000,74,11081630,13045,0,1678870487,13058.909804279996,74.97659055000258,53571.9167484 2023-03-15,08:54:52.000,74,11081617,13005,0,1678870491,13059.152311439997,75.03298359000473,53571.6721992 2023-03-15,08:54:56.000,74,11081643,12925,0,1678870495,13059.340928119993,75.03298359000473,53571.34380456 2023-03-15,08:55:00.000,74,11081649,12925,0,1678870499,13059.421763839993,75.15986793000047,53571.0084228 2023-03-15,08:55:04.000,74,11081624,12965,0,1678870503,13059.87983292,75.12462228000368,53570.81278344 2023-03-15,08:55:08.000,74,11081618,12885,0,1678870507,13060.324429380002,75.15986793000047,53570.54727288 2023-03-15,08:55:12.000,74,11081629,13045,0,1678870511,13060.472628199997,75.32904704999964,53570.34464640001 2023-03-15,08:55:16.000,74,11081633,13005,0,1678870515,13060.84986155999,75.43478400000458,53569.95336768 2023-03-15,08:55:20.000,74,11081614,13165,0,1678870519,13061.388766359996,75.35019443999772,53569.86253512001 2023-03-15,08:55:24.000,74,11081613,12765,0,1678870523,13061.752527099998,75.30789966000157,53569.64593440001 2023-03-15,08:55:28.000,74,11081588,12885,0,1678870527,13062.1567057,75.18101531999855,53569.43632080001 2023-03-15,08:55:32.000,74,11081592,12925,0,1678870531,13062.574356919991,75.01888532999874,53569.11491328 2023-03-15,08:55:36.000,74,11081591,13125,0,1678870535,13062.796655149992,74.93429576999915,53568.94023528 2023-03-15,08:55:40.000,74,11081649,12885,0,1678870539,13063.099789099993,74.76511664999998,53568.5629308 2023-03-15,08:55:44.000,74,11081583,12805,0,1678870543,13063.605012349995,74.66642883000168,53568.33235584001 2023-03-15,08:55:48.000,74,11081673,12685,0,1678870547,13063.73973855,74.51134797000122,53567.96203848 2023-03-15,08:55:52.000,74,11081637,12965,0,1678870551,13064.063081430002,74.49020058000315,53567.66159232001 2023-03-15,08:55:56.000,74,11081574,12965,0,1678870555,13064.372951689998,74.37036536999949,53567.451978720004 2023-03-15,08:56:00.000,74,11081616,12925,0,1678870559,13064.75692136,74.30692319999798,53567.137558320006 2023-03-15,08:56:04.000,74,11081626,12845,0,1678870563,13065.046582689996,74.15889147000416,53566.851086400005 2023-03-15,08:56:08.000,74,11081615,12885,0,1678870567,13065.342980330002,74.04610538999987,53566.564614480005 2023-03-15,08:56:12.000,74,11081577,13005,0,1678870571,13065.75389524,74.06020364999858,53566.15936152 2023-03-15,08:56:16.000,74,11081663,12965,0,1678870575,13065.922302989995,73.92627018000348,53565.85192824 2023-03-15,08:56:20.000,74,11081573,13005,0,1678870579,13065.98966608999,73.975614089999,53565.49558512 2023-03-15,08:56:24.000,74,11081639,13125,0,1678870583,13065.80778571999,73.93331931000284,53565.055396560005 2023-03-15,08:56:28.000,74,11081600,12805,0,1678870587,13065.81452203,73.86282801000198,53564.71302768001 2023-03-15,08:56:32.000,74,11081628,12885,0,1678870591,13065.97619347,73.86282801000198,53564.1959808 2023-03-15,08:56:36.000,74,11081682,12885,0,1678870595,13066.023347639995,73.91217192000477,53563.88854752 2023-03-15,08:56:40.000,74,11081652,12765,0,1678870599,13065.82799464999,73.89102452999941,53563.427397600004 2023-03-15,08:56:44.000,74,11081580,12965,0,1678870603,13065.720213689994,73.88397540000005,53562.96624768001 2023-03-15,08:56:48.000,74,11081564,12765,0,1678870607,13065.673059519999,73.95446670000092,53562.58195608001 2023-03-15,08:56:52.000,74,11081623,13085,0,1678870611,13065.619169039994,73.88397540000005,53562.19067736 2023-03-15,08:56:56.000,74,11081592,12965,0,1678870615,13065.592223799998,73.75709106000431,53561.750488800004 2023-03-15,08:57:00.000,74,11081637,12965,0,1678870619,13065.342980330002,73.73594366999896,53561.28933888001 2023-03-15,08:57:04.000,74,11081666,13165,0,1678870623,13064.999428520001,73.76414019000367,53560.772292 2023-03-15,08:57:08.000,74,11081598,12885,0,1678870627,13064.65587671,73.66545236999809,53560.39498752 2023-03-15,08:57:12.000,74,11081592,13245,0,1678870631,13064.359479069994,73.47512586000084,53559.94781184001 2023-03-15,08:57:16.000,74,11081605,12965,0,1678870635,13064.177598699993,73.34119238999847,53559.63339144001 2023-03-15,08:57:20.000,74,11081666,12965,0,1678870639,13064.015927259992,73.15791501000058,53559.256086960006 2023-03-15,08:57:22.000,74,11081603,13045,0,1678870641,13064.002454640002,73.03103067000484,53559.08140896001 2023-03-15,08:57:26.000,74,11081622,12965,0,1678870645,13064.150653459998,72.84775328999967,53558.72506584001 2023-03-15,08:57:30.000,74,11081631,12645,0,1678870649,13064.332533829998,72.69972155999858,53558.42461968 2023-03-15,08:57:34.000,74,11081601,12965,0,1678870653,13064.204543940003,72.56578809000348,53558.21500608 2023-03-15,08:57:38.000,74,11081603,12765,0,1678870657,13063.820574270001,72.32611767000344,53557.76783040001 2023-03-15,08:57:42.000,74,11081622,12965,0,1678870661,13063.840783200001,72.05825072999869,53557.49533272 2023-03-15,08:57:46.000,74,11081657,12885,0,1678870665,13064.218016559993,72.10054551000212,53557.194886560006 2023-03-15,08:57:50.000,74,11081649,13045,0,1678870669,13064.66934932999,72.1851350700017,53557.006234320004 2023-03-15,08:57:54.000,74,11081684,12965,0,1678870673,13064.89838387,72.19923333000042,53556.76867224 2023-03-15,08:57:58.000,74,11081630,12685,0,1678870677,13064.999428520001,72.10054551000212,53556.60098136 2023-03-15,08:58:02.000,74,11081597,12685,0,1678870681,13065.060055310001,72.05825072999869,53556.335470800004 2023-03-15,08:58:06.000,74,11081606,13085,0,1678870685,13065.228463059997,72.04415246999997,53556.17476704 2023-03-15,08:58:10.000,74,11081614,12605,0,1678870689,13065.417079739993,72.07939812000404,53555.97912768 2023-03-15,08:58:14.000,74,11081638,12805,0,1678870693,13065.423816050003,71.95956291000039,53555.783488320005 2023-03-15,08:58:18.000,74,11081583,12925,0,1678870697,13065.289089849997,71.88202248000016,53555.517977760006 2023-03-15,08:58:22.000,74,11081620,12965,0,1678870701,13065.417079739993,71.94546465000167,53555.357274 2023-03-15,08:58:26.000,74,11081604,13005,0,1678870705,13065.81452203,71.8749733500008,53555.22451872001 2023-03-15,08:58:30.000,74,11081602,13005,0,1678870709,13066.238909560001,71.81858030999865,53555.15464752001 2023-03-15,08:58:34.000,74,11081586,12605,0,1678870713,13066.313008969992,71.81858030999865,53554.95202104 2023-03-15,08:58:38.000,74,11081599,12765,0,1678870717,13066.279327420001,71.76923640000314,53554.9729824 2023-03-15,08:58:42.000,74,11081643,12845,0,1678870721,13066.225436939996,71.7269416199997,53554.84022712001 2023-03-15,08:58:46.000,74,11081574,13085,0,1678870725,13066.306272659996,71.7269416199997,53554.73542032 2023-03-15,08:58:50.000,74,11081630,13125,0,1678870729,13066.17828277,71.84677683000336,53554.623626399996 2023-03-15,08:58:54.000,74,11081626,13005,0,1678870733,13065.70674106999,71.85382596000272,53554.43497416001 2023-03-15,08:58:58.000,74,11081622,12605,0,1678870737,13064.925329109996,71.75513814000442,53554.120553759996 2023-03-15,08:59:02.000,74,11081661,12805,0,1678870741,13064.076554049992,71.5648116299999,53553.75722352 2023-03-15,08:59:06.000,74,11081609,12925,0,1678870745,13063.32882363999,71.35333773000457,53553.484725840004 2023-03-15,08:59:10.000,74,11081659,12805,0,1678870749,13062.769709909997,71.1066181799979,53553.19126680001 2023-03-15,08:59:14.000,74,11081621,12805,0,1678870753,13062.17017831999,70.90219341000193,53552.86985928 2023-03-15,08:59:18.000,74,11081595,12765,0,1678870757,13061.563910420002,70.76825993999955,53552.67421992 2023-03-15,08:59:22.000,74,11081649,12965,0,1678870761,13061.03847824,70.54973691000487,53552.43665784 2023-03-15,08:59:26.000,74,11081607,13005,0,1678870765,13060.795971079999,70.28891909999948,53552.28294120001 2023-03-15,08:59:30.000,74,11081659,13005,0,1678870769,13060.654508569998,69.99285564000456,53552.24101848 2023-03-15,08:59:34.000,74,11081642,12885,0,1678870773,13060.412001409997,69.8095782599994,53552.13621168001 2023-03-15,08:59:38.000,74,11081609,12765,0,1678870777,13060.135812699991,69.4641708900017,53552.01044352 2023-03-15,08:59:42.000,74,11081575,13045,0,1678870781,13060.03476804999,69.17515655999887,53552.0034564 2023-03-15,08:59:46.000,74,11081602,12805,0,1678870785,13059.91351446999,68.87909310000396,53552.08031472 2023-03-15,08:59:50.000,74,11081630,12525,0,1678870789,13059.81920613,68.49844008000218,53552.12223744 2023-03-15,08:59:54.000,74,11081612,12725,0,1678870793,13059.75857934,68.02614837000147,53552.3178768 2023-03-15,08:59:58.000,74,11081629,12605,0,1678870797,13059.83941506,67.70188839000184,53552.50652904 2023-03-15,09:00:02.000,74,11081631,12845,0,1678870801,13059.987613879995,67.40582492999965,53552.646271440004 2023-03-15,09:00:06.000,74,11081619,12685,0,1678870805,13060.250329969997,67.27189146000455,53552.85588504001 2023-03-15,09:00:10.000,74,11081629,12925,0,1678870809,13060.472628199997,67.20844929000305,53553.10742136 2023-03-15,09:00:14.000,74,11081678,13125,0,1678870813,13060.701662739993,67.06041756000195,53553.317034960004 2023-03-15,09:00:18.000,74,11081662,12805,0,1678870817,13060.93069727999,66.93353321999894,53553.56158416 2023-03-15,09:00:22.000,74,11081652,12845,0,1678870821,13060.95764252,66.75025584000105,53553.86901744 2023-03-15,09:00:26.000,74,11081617,12965,0,1678870825,13060.789234769989,66.49648716000229,53554.18343784 2023-03-15,09:00:30.000,74,11081624,13045,0,1678870829,13060.748816909989,66.24271848000353,53554.48388400001 2023-03-15,09:00:34.000,74,11081618,12885,0,1678870833,13060.607354399988,66.08763762000308,53554.993943760004 2023-03-15,09:00:38.000,74,11081634,12845,0,1678870837,13060.667981189988,65.93960589000199,53555.30137704001 2023-03-15,09:00:42.000,74,11081605,12925,0,1678870841,13060.674717499998,65.61534591000236,53555.685668640006 2023-03-15,09:00:46.000,74,11081635,13085,0,1678870845,13060.634299639998,65.35452810000425,53556.09790872 2023-03-15,09:00:50.000,74,11081638,12765,0,1678870849,13060.364847240002,65.19944724000379,53556.48220032 2023-03-15,09:00:54.000,74,11081642,12645,0,1678870853,13059.98087757,65.00207159999991,53556.94335024 2023-03-15,09:00:58.000,74,11081631,12685,0,1678870857,13059.536281109999,64.94567855999776,53557.341616080004 2023-03-15,09:01:02.000,74,11081645,12685,0,1678870861,13059.058003099992,64.86108899999817,53557.63507512 2023-03-15,09:01:06.000,74,11081660,12925,0,1678870865,13058.424789959994,64.45928858999832,53558.0473152 2023-03-15,09:01:10.000,74,11081603,13045,0,1678870869,13057.629905379996,64.1491268700047,53558.40365832 2023-03-15,09:01:14.000,74,11081626,13005,0,1678870873,13056.814811869997,63.97289861999889,53558.704104480006 2023-03-15,09:01:18.000,74,11081666,12885,0,1678870877,13055.918882639999,63.69798255000205,53559.17922864001 2023-03-15,09:01:22.000,74,11081602,12885,0,1678870881,13054.95559030999,63.33847691999836,53559.542558880006 2023-03-15,09:01:26.000,74,11081623,13005,0,1678870885,13054.302168239992,63.05651172000216,53559.856979280004 2023-03-15,09:01:30.000,74,11081620,13165,0,1678870889,13053.709372959995,62.816841300002125,53560.241270880004 2023-03-15,09:01:34.000,74,11081628,12885,0,1678870893,13053.190677090002,62.577170880002086,53560.60460112 2023-03-15,09:01:38.000,74,11081623,12925,0,1678870897,13052.57767287999,62.31635307000397,53560.912034400004 2023-03-15,09:01:42.000,74,11081631,12845,0,1678870901,13051.991613910002,62.08373178000329,53561.32427448 2023-03-15,09:01:46.000,74,11081635,12645,0,1678870905,13051.52007220999,62.06963352000457,53561.80638576 2023-03-15,09:01:50.000,74,11081661,12965,0,1678870909,13051.095684679989,61.999142220003705,53562.204651600005 2023-03-15,09:01:54.000,74,11081658,13005,0,1678870913,13050.678033459997,61.942749180001556,53562.66580152 2023-03-15,09:01:58.000,74,11081616,12765,0,1678870917,13050.475944159996,61.79471745000046,53563.25271960001 2023-03-15,09:02:02.000,74,11081593,12965,0,1678870921,13050.18628283,61.42111355999805,53563.6719468 2023-03-15,09:02:06.000,74,11081655,13045,0,1678870925,13049.95724828999,61.24488530999952,53564.14008384001 2023-03-15,09:02:10.000,74,11081617,12565,0,1678870929,13049.633905410003,61.18144313999801,53564.601233760004 2023-03-15,09:02:14.000,74,11081675,13005,0,1678870933,13049.202781569991,61.04750967000291,53565.055396560005 2023-03-15,09:02:18.000,74,11081694,12845,0,1678870937,13048.461787469998,60.80079012000351,53565.46763664 2023-03-15,09:02:22.000,74,11081644,12965,0,1678870941,13047.82183801999,60.61751273999835,53565.65628888 2023-03-15,09:02:26.000,74,11081615,12925,0,1678870945,13047.330087389993,60.504726660001324,53566.05455472001 2023-03-15,09:02:30.000,74,11081642,12605,0,1678870949,13046.811391520001,60.34964580000087,53566.396923600005 2023-03-15,09:02:34.000,74,11081668,12885,0,1678870953,13046.595829599995,60.42013710000174,53566.76025384 2023-03-15,09:02:38.000,74,11081611,12885,0,1678870957,13046.29943195999,60.34964580000087,53567.15851968001 2023-03-15,09:02:42.000,74,11081627,12645,0,1678870961,13045.868308119992,60.43423536000046,53567.38210752 2023-03-15,09:02:46.000,74,11081663,12605,0,1678870965,13045.571910480001,60.58226709000155,53567.63364384001 2023-03-15,09:02:50.000,74,11081629,12845,0,1678870969,13045.28898546,60.554070570004114,53567.89216728 2023-03-15,09:02:54.000,74,11081629,13125,0,1678870973,13045.315930699995,60.63161100000434,53568.143703600006 2023-03-15,09:02:58.000,74,11081617,12725,0,1678870977,13045.275512839995,60.81488838000223,53568.3882528 2023-03-15,09:03:02.000,74,11081590,12925,0,1678870981,13045.275512839995,61.06865706000099,53568.527995200006 2023-03-15,09:03:06.000,74,11081619,13165,0,1678870985,13045.38329379999,61.146197490001214,53568.842415600004 2023-03-15,09:03:10.000,74,11081650,12925,0,1678870989,13045.43044797,61.30127835000167,53569.12190040001 2023-03-15,09:03:14.000,74,11081628,12965,0,1678870993,13045.605592029991,61.56209615999978,53569.42234656 2023-03-15,09:03:18.000,74,11081687,12805,0,1678870997,13045.672955130001,61.6889805000028,53569.52715336001 2023-03-15,09:03:22.000,74,11081627,12925,0,1678871001,13046.056924799988,61.92160179000348,53569.68785712 2023-03-15,09:03:26.000,74,11081613,13085,0,1678871005,13046.50152125999,62.25996003000182,53569.83458664 2023-03-15,09:03:30.000,74,11081632,13005,0,1678871009,13046.831600450001,62.527826969999296,53570.00227752 2023-03-15,09:03:34.000,74,11081648,12805,0,1678871013,13047.087580229992,62.73225174000254,53570.2398396 2023-03-15,09:03:38.000,74,11081637,13005,0,1678871017,13047.383977869998,62.993069550000655,53570.24682672001 2023-03-15,09:03:42.000,74,11081650,13045,0,1678871021,13047.437868349989,63.232739970000694,53570.21887824 2023-03-15,09:03:46.000,74,11081636,13085,0,1678871025,13047.613012409995,63.451263000002655,53570.33765928 2023-03-15,09:03:50.000,74,11081585,13005,0,1678871029,13047.943091599991,63.70503168000141,53570.28176232 2023-03-15,09:03:54.000,74,11081642,12805,0,1678871033,13048.273170790002,63.8883090599993,53570.28874944 2023-03-15,09:03:58.000,74,11081640,12645,0,1678871037,13048.380951749998,64.17732339000213,53570.2398396 2023-03-15,09:04:02.000,74,11081668,12925,0,1678871041,13048.374215440002,64.45223945999896,53570.17695552001 2023-03-15,09:04:06.000,74,11081623,12725,0,1678871045,13048.623458909999,64.76240117999987,53570.037213120006 2023-03-15,09:04:10.000,74,11081615,12925,0,1678871049,13048.89964761999,65.17829984999844,53569.988303280006 2023-03-15,09:04:14.000,74,11081659,12885,0,1678871053,13048.993955959995,65.59419852000428,53569.88349648 2023-03-15,09:04:18.000,74,11081628,12725,0,1678871057,13048.98048333999,65.9537041500007,53569.64593440001 2023-03-15,09:04:22.000,74,11081665,12885,0,1678871061,13048.872702379995,66.28501325999969,53569.4712564 2023-03-15,09:04:26.000,74,11081608,12805,0,1678871065,13048.616722599989,66.50353629000165,53569.23369432 2023-03-15,09:04:30.000,74,11081620,13005,0,1678871069,13048.481996399998,66.62337149999803,53569.03805496 2023-03-15,09:04:34.000,74,11081676,12965,0,1678871073,13048.488732709993,66.83484540000063,53568.7725444 2023-03-15,09:04:38.000,74,11081650,12965,0,1678871077,13048.91985654999,67.04631930000323,53568.632802 2023-03-15,09:04:42.000,74,11081662,12805,0,1678871081,13049.458761349997,67.35648102000414,53568.45113688001 2023-03-15,09:04:46.000,74,11081604,12845,0,1678871085,13050.193019139995,67.61729883000226,53568.34633008 2023-03-15,09:04:50.000,74,11081599,12925,0,1678871089,13050.758869179997,67.9204114200038,53568.30440736001 2023-03-15,09:04:54.000,74,11081641,12685,0,1678871093,13051.600907929991,68.13893444999849,53568.33235584001 2023-03-15,09:04:58.000,74,11081633,12845,0,1678871097,13052.68545384,68.45614529999875,53568.33235584001 2023-03-15,09:05:02.000,74,11081665,12925,0,1678871101,13054.153969419996,68.82270006000181,53568.33235584001 2023-03-15,09:05:06.000,74,11081599,13085,0,1678871105,13055.635957619997,69.118763520004,53568.60485352 2023-03-15,09:05:10.000,74,11081656,12805,0,1678871109,13056.989955929988,69.49941653999849,53568.82844136 2023-03-15,09:05:14.000,74,11081664,12805,0,1678871113,13058.290063759989,69.81662738999876,53569.10792616 2023-03-15,09:05:18.000,74,11081637,12965,0,1678871117,13059.637325759999,70.14088736999838,53569.44330792 2023-03-15,09:05:22.000,74,11081638,12885,0,1678871121,13060.721871669994,70.25367345000268,53569.6109988 2023-03-15,09:05:26.000,74,11081661,12845,0,1678871125,13061.462865770001,70.26072258000204,53569.75772832 2023-03-15,09:05:30.000,74,11081633,12925,0,1678871129,13062.1567057,70.42990170000121,53569.83458664 2023-03-15,09:05:34.000,74,11081641,12805,0,1678871133,13062.890963489997,70.64842473000317,53569.79266392001 2023-03-15,09:05:38.000,74,11081601,12765,0,1678871137,13063.4366046,70.83875124000042,53569.63894728 2023-03-15,09:05:42.000,74,11081652,12925,0,1678871141,13064.103499290002,71.02202861999831,53569.631960160004 2023-03-15,09:05:46.000,74,11081600,12645,0,1678871145,13064.992692209991,71.23350252000091,53569.513179120004 2023-03-15,09:05:49.000,74,11081612,12965,0,1678871148,13065.632641659999,71.381534250002,53569.47824352001 2023-03-15,09:05:52.000,74,11081583,13125,0,1678871151,13066.279327420001,71.5295659800031,53569.33850112001 2023-03-15,09:05:56.000,74,11081628,12765,0,1678871155,13067.141575099995,71.79038379000121,53569.2616428 2023-03-15,09:06:00.000,74,11081594,13125,0,1678871159,13068.030768019999,72.0230050800019,53569.128887520004 2023-03-15,09:06:04.000,74,11081611,12885,0,1678871163,13069.041214520003,72.31201941000472,53569.0170936 2023-03-15,09:06:08.000,74,11081615,12645,0,1678871167,13069.997770540002,72.38955983999767,53568.88433832001 2023-03-15,09:06:12.000,74,11081631,13005,0,1678871171,13071.277669440002,72.60103374000028,53568.68869896001 2023-03-15,09:06:16.000,74,11081656,12925,0,1678871175,13072.577777270002,72.81250764000288,53568.54895656001 2023-03-15,09:06:20.000,74,11081631,12845,0,1678871179,13073.736422590002,72.81250764000288,53568.339342960004 2023-03-15,09:06:24.000,74,11081602,12805,0,1678871183,13074.989376249992,72.8900480700031,53568.15069072 2023-03-15,09:06:28.000,74,11081605,13005,0,1678871187,13076.100867399997,72.86185154999839,53567.87819304001 2023-03-15,09:06:32.000,74,11081631,12885,0,1678871191,13077.13152283,72.8266059000016,53567.70351504 2023-03-15,09:06:36.000,74,11081614,12965,0,1678871195,13078.034188369995,72.74906547000137,53567.54281128001 2023-03-15,09:06:40.000,74,11081624,12885,0,1678871199,13079.010953319994,72.72086895000393,53567.284287840004 2023-03-15,09:06:44.000,74,11081657,12965,0,1678871203,13080.43905103999,72.7772619899988,53566.948906080004 2023-03-15,09:06:48.000,74,11081609,13045,0,1678871207,13082.136601159997,72.86890067999775,53566.711344 2023-03-15,09:06:52.000,74,11081582,12885,0,1678871211,13083.645534599993,72.85480241999903,53566.40391072 2023-03-15,09:06:56.000,74,11081601,13045,0,1678871215,13085.026478149994,72.81955677000224,53565.98468352001 2023-03-15,09:07:00.000,74,11081644,13005,0,1678871219,13086.548884209995,72.79840938000416,53565.76109568 2023-03-15,09:07:04.000,74,11081637,12885,0,1678871223,13088.010663479996,72.86185154999839,53565.4187268 2023-03-15,09:07:08.000,74,11081598,13205,0,1678871227,13089.452233819997,72.81250764000288,53565.271997280004 2023-03-15,09:07:12.000,74,11081663,12965,0,1678871231,13090.732132719997,72.91824459000054,53564.936615520004 2023-03-15,09:07:16.000,74,11081621,12965,0,1678871235,13092.261275089993,73.21430805000273,53564.71302768001 2023-03-15,09:07:20.000,74,11081646,12965,0,1678871239,13093.71631805,73.4821749900002,53564.47546560001 2023-03-15,09:07:24.000,74,11081659,12845,0,1678871243,13095.083788979995,73.48922411999956,53564.20296792 2023-03-15,09:07:28.000,74,11081643,13005,0,1678871247,13096.55904087,73.29889761000231,53563.916496 2023-03-15,09:07:32.000,74,11081683,12885,0,1678871251,13098.041029070002,73.22840631000145,53563.713869520005 2023-03-15,09:07:36.000,74,11081646,13085,0,1678871255,13099.267037489997,73.29184848000295,53563.32259080001 2023-03-15,09:07:40.000,74,11081649,12725,0,1678871259,13100.553672699993,73.16496413999994,53563.217784 2023-03-15,09:07:44.000,74,11081605,12965,0,1678871263,13101.914407319993,73.11562023000442,53563.19682264 2023-03-15,09:07:48.000,74,11081618,12965,0,1678871267,13103.254933009994,73.00283415000013,53563.27368096001 2023-03-15,09:07:52.000,74,11081581,12725,0,1678871271,13104.797547999995,73.10152196999843,53563.31560368 2023-03-15,09:07:56.000,74,11081620,12925,0,1678871275,13106.380580849996,73.18611152999802,53563.56714000001 2023-03-15,09:08:00.000,74,11081629,12765,0,1678871279,13107.963613699998,73.09447283999907,53563.762779360004 2023-03-15,09:08:04.000,74,11081639,12845,0,1678871283,13109.250248909993,73.14381675000186,53564.06322552001 2023-03-15,09:08:08.000,74,11081605,13005,0,1678871287,13110.671610319994,73.26365195999824,53564.433542880004 2023-03-15,09:08:12.000,74,11081608,12725,0,1678871291,13111.816783019989,73.20725892000337,53564.74796328 2023-03-15,09:08:16.000,74,11081643,12925,0,1678871295,13112.470205090001,73.24955369999952,53564.95058976001 2023-03-15,09:08:20.000,74,11081657,12805,0,1678871299,13113.12362716,73.46102760000213,53565.14622912001 2023-03-15,09:08:24.000,74,11081627,12845,0,1678871303,13113.851148640002,73.68659976000345,53565.271997280004 2023-03-15,09:08:28.000,74,11081622,12845,0,1678871307,13114.531515949995,73.41168368999934,53565.53052072001 2023-03-15,09:08:32.000,74,11081622,12885,0,1678871311,13115.198410639998,73.22135718000209,53565.62135328001 2023-03-15,09:08:36.000,74,11081631,12725,0,1678871315,13116.094339869996,73.34119238999847,53565.90083808 2023-03-15,09:08:40.000,74,11081677,12805,0,1678871319,13116.808388729994,73.34824151999783,53566.09647744 2023-03-15,09:08:44.000,74,11081636,12925,0,1678871323,13117.596536999998,73.15086588000122,53566.36897512001 2023-03-15,09:08:48.000,74,11081628,12885,0,1678871327,13118.478993609991,73.14381675000186,53566.6414728 2023-03-15,09:08:52.000,74,11081613,12765,0,1678871331,13119.529857969996,73.10857109999779,53567.01179016001 2023-03-15,09:08:56.000,74,11081632,12925,0,1678871335,13120.53356815999,73.25660282999888,53567.34717192001 2023-03-15,09:09:00.000,74,11081618,12765,0,1678871339,13121.267825950003,73.25660282999888,53567.66159232001 2023-03-15,09:09:04.000,74,11081657,13045,0,1678871343,13121.85388491999,73.30594674000167,53567.99697408001 2023-03-15,09:09:08.000,74,11081646,12605,0,1678871347,13122.500570679993,73.39053630000126,53568.360304320006 2023-03-15,09:09:12.000,74,11081636,12965,0,1678871351,13122.91148558999,73.32709412999975,53568.576905040005 2023-03-15,09:09:16.000,74,11081657,12965,0,1678871355,13123.026002859995,73.20725892000337,53568.94023528 2023-03-15,09:09:20.000,74,11081624,12805,0,1678871359,13122.91148558999,72.98168676000205,53568.95420952001 2023-03-15,09:09:24.000,74,11081592,12845,0,1678871363,13123.046211789995,72.89709720000246,53569.06600344 2023-03-15,09:09:28.000,74,11081648,12765,0,1678871367,13123.416708839992,72.70677068999794,53569.19177160001 2023-03-15,09:09:32.000,74,11081680,12925,0,1678871371,13123.430181459997,72.45300200999918,53569.28260416 2023-03-15,09:09:36.000,74,11081659,12845,0,1678871375,13123.389763599997,72.19923333000042,53569.21273296 2023-03-15,09:09:40.000,74,11081637,12685,0,1678871379,13123.362818360001,72.06529985999805,53569.317539760006 2023-03-15,09:09:44.000,74,11081621,12645,0,1678871383,13123.524489800002,71.81858030999865,53569.33850112001 2023-03-15,09:09:48.000,74,11081646,13125,0,1678871387,13123.787205889988,71.40973076999944,53569.4712564 2023-03-15,09:09:52.000,74,11081598,12805,0,1678871391,13124.04992197999,71.07842166000046,53569.63894728 2023-03-15,09:09:56.000,74,11081625,12725,0,1678871395,13124.37326485999,70.89514428000257,53569.848560880004 2023-03-15,09:10:00.000,74,11081571,13005,0,1678871399,13124.905433350003,70.76825993999955,53570.07913584001 2023-03-15,09:10:04.000,74,11081643,12965,0,1678871403,13125.43760184,70.66957212000125,53570.183942640004 2023-03-15,09:10:08.000,74,11081651,12925,0,1678871407,13125.902407230002,70.37350865999906,53570.41451760001 2023-03-15,09:10:12.000,74,11081680,12805,0,1678871411,13126.117969149993,70.02810129000136,53570.589195600005 2023-03-15,09:10:16.000,74,11081622,12845,0,1678871415,13126.104496530003,69.88711868999962,53570.6940024 2023-03-15,09:10:20.000,74,11081633,13005,0,1678871419,13126.266167969989,69.9082660799977,53570.84771904001 2023-03-15,09:10:24.000,74,11081590,12805,0,1678871423,13126.185332249988,69.90121694999834,53570.91759024001 2023-03-15,09:10:28.000,74,11081691,13045,0,1678871427,13125.61948221,69.61220262000279,53571.03637128001 2023-03-15,09:10:32.000,74,11081614,12765,0,1678871431,13124.891960729998,69.35843394000403,53571.190087920004 2023-03-15,09:10:36.000,74,11081587,13365,0,1678871435,13124.710080359997,69.45007263000298,53571.2879076 2023-03-15,09:10:40.000,74,11081655,13085,0,1678871439,13124.669662499997,69.38663046000147,53571.378740160006 2023-03-15,09:10:44.000,74,11081652,12925,0,1678871443,13124.514727369991,69.36548307000339,53571.51848256001 2023-03-15,09:10:48.000,74,11081668,12805,0,1678871447,13124.521463680001,69.3161391600006,53571.7420704 2023-03-15,09:10:52.000,74,11081645,12765,0,1678871451,13124.46083689,68.99892831000034,53571.9866196 2023-03-15,09:10:56.000,74,11081656,12965,0,1678871455,13124.15096662999,68.5477839899977,53572.22418168 2023-03-15,09:11:00.000,74,11081671,12925,0,1678871459,13123.948877329989,68.14598357999785,53572.503666480006 2023-03-15,09:11:04.000,74,11081621,12805,0,1678871463,13123.780469579993,68.0190992400021,53572.76218992001 2023-03-15,09:11:08.000,74,11081662,12845,0,1678871467,13123.571643969997,67.87811664000037,53572.9648164 2023-03-15,09:11:12.000,74,11081630,12965,0,1678871471,13123.17420167999,67.6736918700044,53573.12552016001 2023-03-15,09:11:16.000,74,11081655,12805,0,1678871475,13122.635296879998,67.83582186000422,53573.47487616 2023-03-15,09:11:20.000,74,11081666,12805,0,1678871479,13121.65179561999,67.96270619999996,53573.537760240004 2023-03-15,09:11:24.000,74,11081649,12885,0,1678871483,13121.018582479992,67.83582186000422,53573.62859280001 2023-03-15,09:11:28.000,74,11081630,12725,0,1678871487,13120.62114019,67.69483926000248,53573.726412480006 2023-03-15,09:11:32.000,74,11081646,12765,0,1678871491,13120.425787199994,67.56795491999947,53573.9080776 2023-03-15,09:11:36.000,74,11081697,12805,0,1678871495,13120.216961589998,67.52566014000331,53574.07576848 2023-03-15,09:11:40.000,74,11081630,12805,0,1678871499,13119.758892509992,67.53975840000203,53574.18057528001 2023-03-15,09:11:44.000,74,11081704,12765,0,1678871503,13119.58374845,67.4622179700018,53574.42512448 2023-03-15,09:11:48.000,74,11081614,12645,0,1678871507,13119.60395738,67.48336535999988,53574.65569944001 2023-03-15,09:11:52.000,74,11081712,12805,0,1678871511,13119.691529409996,67.37762841000222,53574.91422288 2023-03-15,09:11:56.000,74,11081679,12805,0,1678871515,13119.610693689996,67.12385973000346,53575.270566 2023-03-15,09:12:00.000,74,11081640,13245,0,1678871519,13119.40186808,66.74320671000169,53575.56402504001 2023-03-15,09:12:04.000,74,11081640,13045,0,1678871523,13119.31429604999,66.73615758000233,53575.94132952 2023-03-15,09:12:08.000,74,11081599,13045,0,1678871527,13118.910117449988,66.68681366999954,53576.31164688001 2023-03-15,09:12:12.000,74,11081654,12885,0,1678871531,13118.559829329992,66.2991115199984,53576.66799000001 2023-03-15,09:12:16.000,74,11081653,12765,0,1678871535,13117.967034049994,65.76337764000345,53576.86362936001 2023-03-15,09:12:20.000,74,11081626,12685,0,1678871539,13117.340557219992,64.99502247000055,53577.17106264001 2023-03-15,09:12:24.000,74,11081612,12925,0,1678871543,13116.79491610999,64.50863250000111,53577.36670200001 2023-03-15,09:12:28.000,74,11081665,12885,0,1678871547,13116.808388729994,64.12093034999998,53577.730032240004 2023-03-15,09:12:32.000,74,11081641,12765,0,1678871551,13116.680398839999,63.87421080000058,53577.862787519996 2023-03-15,09:12:36.000,74,11081647,12765,0,1678871555,13116.79491610999,63.47241039000073,53578.27502760001 2023-03-15,09:12:40.000,74,11081626,12605,0,1678871559,13116.89596075999,63.47241039000073,53578.568486640004 2023-03-15,09:12:44.000,74,11081623,12965,0,1678871563,13117.219303639991,63.43011561000458,53578.84797144001 2023-03-15,09:12:48.000,74,11081647,12885,0,1678871567,13117.131731609996,63.25388735999877,53579.05758504 2023-03-15,09:12:52.000,74,11081631,12925,0,1678871571,13116.84207028,62.97192216000258,53579.31610848 2023-03-15,09:12:56.000,74,11081650,12765,0,1678871575,13116.498518469998,62.92962737999915,53579.43488952 2023-03-15,09:13:00.000,74,11081640,12725,0,1678871579,13115.80467854,63.07060998000088,53579.44886376001 2023-03-15,09:13:04.000,74,11081697,12925,0,1678871583,13115.447654109994,63.458312130002014,53579.48379936 2023-03-15,09:13:08.000,74,11081655,12725,0,1678871587,13114.976112409997,63.61339299000247,53579.6025804 2023-03-15,09:13:12.000,74,11081647,12765,0,1678871591,13114.72686894,63.65568776999862,53579.75629704001 2023-03-15,09:13:16.000,74,11081650,12965,0,1678871595,13114.5651975,63.78257211000164,53580.01482048 2023-03-15,09:13:20.000,74,11081630,12805,0,1678871599,13114.329426649994,63.867161670001224,53580.13360152 2023-03-15,09:13:24.000,74,11081581,12885,0,1678871603,13113.945456979993,63.71912994000013,53580.245395440004 2023-03-15,09:13:28.000,74,11081607,13045,0,1678871607,13113.676004579997,63.59224560000439,53580.32225376 2023-03-15,09:13:32.000,74,11081625,12925,0,1678871611,13112.894592619989,63.32437865999964,53580.35020224 2023-03-15,09:13:36.000,74,11081644,12765,0,1678871615,13112.04581756,63.000118680000014,53580.21045984 2023-03-15,09:13:40.000,74,11081650,12925,0,1678871619,13111.015162129996,62.7393008700019,53580.11962728001 2023-03-15,09:13:44.000,74,11081680,12685,0,1678871623,13110.159650759997,62.51372871000058,53580.03578184 2023-03-15,09:13:48.000,74,11081612,12925,0,1678871627,13109.304139389998,62.20356698999967,53580.01482048 2023-03-15,09:13:52.000,74,11081633,13085,0,1678871631,13108.63050839,61.92865092000284,53579.9170008 2023-03-15,09:13:56.000,74,11081602,13165,0,1678871635,13107.983822629998,61.80881570999918,53579.81918112 2023-03-15,09:14:00.000,74,11081645,13085,0,1678871639,13107.714370230002,61.590292680004495,53579.82616824 2023-03-15,09:14:04.000,74,11081635,13005,0,1678871643,13108.010767869993,61.308327480001026,53580.03578184 2023-03-15,09:14:08.000,74,11081640,12885,0,1678871647,13108.3677923,61.24488530999952,53580.21045984 2023-03-15,09:14:12.000,74,11081638,12925,0,1678871651,13108.54967267,61.18144313999801,53580.42706056001 2023-03-15,09:14:16.000,74,11081674,12885,0,1678871655,13108.46883695,61.125050100003136,53580.45500904001 2023-03-15,09:14:20.000,74,11081638,12805,0,1678871659,13108.54293635999,61.308327480001026,53580.62269992001 2023-03-15,09:14:22.000,74,11081645,13005,0,1678871661,13108.65071732,61.45635921000212,53580.72750672 2023-03-15,09:14:26.000,74,11081651,12685,0,1678871665,13108.987532819992,61.92160179000348,53580.79039080001 2023-03-15,09:14:30.000,74,11081641,12885,0,1678871669,13108.866279239992,62.04143699999986,53580.90218472 2023-03-15,09:14:34.000,74,11081606,12765,0,1678871673,13109.216567359988,62.49963045000186,53581.14673392001 2023-03-15,09:14:38.000,74,11081620,12685,0,1678871677,13109.795890019996,62.97192216000258,53581.321411920006 2023-03-15,09:14:42.000,74,11081666,12805,0,1678871681,13110.570565669994,63.47945952000009,53581.489102800006 2023-03-15,09:14:46.000,74,11081623,12965,0,1678871685,13110.74570973,63.87421080000058,53581.635832320004 2023-03-15,09:14:50.000,74,11081611,13125,0,1678871689,13111.136415709996,63.867161670001224,53581.76160048 2023-03-15,09:14:54.000,74,11081612,12965,0,1678871693,13111.210515120001,63.69093342000269,53581.64281944 2023-03-15,09:14:58.000,74,11081641,12765,0,1678871697,13110.96800796,63.620442120001826,53581.656793680006 2023-03-15,09:15:02.000,74,11081614,12765,0,1678871701,13110.610983529994,63.59929473000375,53581.67775504001 2023-03-15,09:15:06.000,74,11081639,13285,0,1678871705,13110.90738117,63.669786030004616,53581.64980656001 2023-03-15,09:15:10.000,74,11081632,12965,0,1678871709,13110.67834662999,63.8883090599993,53581.538012640005 2023-03-15,09:15:14.000,74,11081661,12685,0,1678871713,13110.388685299993,64.22666729999764,53581.50307704 2023-03-15,09:15:18.000,74,11081651,12725,0,1678871717,13109.903670979991,64.21961816999828,53581.2794892 2023-03-15,09:15:22.000,74,11081636,13125,0,1678871721,13109.014478060002,64.52273075999983,53580.94410744 2023-03-15,09:15:26.000,74,11081664,12645,0,1678871725,13108.30716551,65.09371028999885,53580.482957520006 2023-03-15,09:15:30.000,74,11081638,13005,0,1678871729,13107.842360119997,65.52370722000342,53579.986872 2023-03-15,09:15:34.000,74,11081701,13005,0,1678871733,13107.20241066999,65.8902619799992,53579.37200544 2023-03-15,09:15:38.000,74,11081627,12845,0,1678871737,13106.367108229992,66.51058542000101,53578.8339972 2023-03-15,09:15:42.000,74,11081603,13005,0,1678871741,13105.147836119992,66.9405823499983,53578.19118216 2023-03-15,09:15:46.000,74,11081632,12925,0,1678871745,13104.063290209997,67.59615144000418,53577.527405759996 2023-03-15,09:15:50.000,74,11081640,12765,0,1678871749,13102.756446070001,67.80057621000014,53576.7727968 2023-03-15,09:15:54.000,74,11081671,12965,0,1678871753,13101.362029899996,68.04729575999954,53576.018187839996 2023-03-15,09:15:58.000,74,11081619,12845,0,1678871757,13099.624061919989,68.78745440999774,53575.15877208001 2023-03-15,09:16:02.000,74,11081622,12765,0,1678871761,13097.61664154,69.49236740999913,53574.229485120006 2023-03-15,09:16:06.000,74,11081651,12845,0,1678871765,13095.19830625,69.99990477000392,53573.16744288001 2023-03-15,09:16:10.000,74,11081646,12805,0,1678871769,13092.827125129996,70.12678910999966,53572.00758096 2023-03-15,09:16:14.000,74,11081602,12845,0,1678871773,13090.435735079991,70.13383823999902,53570.659066800006 2023-03-15,09:16:18.000,74,11081692,13005,0,1678871777,13088.441787319993,70.26072258000204,53569.38741096001 2023-03-15,09:16:22.000,74,11081639,12845,0,1678871781,13086.40068539,70.07039607000479,53568.143703600006 2023-03-15,09:16:26.000,74,11081624,12685,0,1678871785,13084.231593569995,69.90121694999834,53566.92794472 2023-03-15,09:16:30.000,74,11081629,12965,0,1678871789,13081.974929719996,69.84482391000347,53565.726160080005 2023-03-15,09:16:34.000,74,11081645,13085,0,1678871793,13080.041608749998,69.99285564000456,53564.67809208 2023-03-15,09:16:38.000,74,11081634,12805,0,1678871797,13078.094815159995,70.14793649999774,53563.44137184001 2023-03-15,09:16:42.000,74,11081662,12805,0,1678871801,13076.235593600002,70.23957519000396,53562.2395872 2023-03-15,09:16:46.000,74,11081597,12765,0,1678871805,13074.50436192999,70.1197399800003,53561.03780256 2023-03-15,09:16:50.000,74,11081649,13165,0,1678871809,13072.813548119993,70.31006649000483,53559.82903080001 2023-03-15,09:16:54.000,74,11081640,13085,0,1678871813,13070.88696345999,70.50039300000208,53558.49449088 2023-03-15,09:16:58.000,74,11081613,12805,0,1678871817,13069.054687139993,70.39465605000441,53557.21584792001 2023-03-15,09:17:02.000,74,11081650,13005,0,1678871821,13067.444709049996,70.49334387000272,53555.90925648 2023-03-15,09:17:06.000,74,11081624,12765,0,1678871825,13066.245645869996,70.81055472000298,53554.78433016 2023-03-15,09:17:10.000,74,11081629,12805,0,1678871829,13065.100473170001,70.90924254000129,53553.610494 2023-03-15,09:17:14.000,74,11081648,12725,0,1678871833,13063.894673679992,70.90219341000193,53552.48556768 2023-03-15,09:17:18.000,74,11081616,12965,0,1678871837,13062.722555740002,71.2828464300037,53551.31871864001 2023-03-15,09:17:22.000,74,11081648,12845,0,1678871841,13061.638009829992,71.40268164000008,53550.0470628 2023-03-15,09:17:26.000,74,11081609,12925,0,1678871845,13060.391792479997,71.38858338000136,53548.789381200004 2023-03-15,09:17:30.000,74,11081618,12765,0,1678871849,13059.233147159997,71.6634994499982,53547.447854160004 2023-03-15,09:17:34.000,74,11081661,13005,0,1678871853,13058.101447079993,71.92431726000359,53546.16222408 2023-03-15,09:17:38.000,74,11081644,12765,0,1678871857,13056.828284490002,72.13579115999892,53544.79973568 2023-03-15,09:17:42.000,74,11081600,12845,0,1678871861,13055.541649279992,72.60808286999963,53543.339427599996 2023-03-15,09:17:46.000,74,11081624,12965,0,1678871865,13054.228068830002,73.14381675000186,53542.1166816 2023-03-15,09:17:50.000,74,11081654,12965,0,1678871869,13053.190677090002,73.56676454999979,53540.90092272001 2023-03-15,09:17:54.000,74,11081685,13005,0,1678871873,13052.281275239999,73.90512278999813,53539.6711896 2023-03-15,09:17:58.000,74,11081667,12765,0,1678871877,13051.533544829996,74.13774407999881,53538.39254664 2023-03-15,09:18:02.000,74,11081668,12805,0,1678871881,13051.088948369994,74.60298666000017,53537.33050440001 2023-03-15,09:18:06.000,74,11081640,13005,0,1678871885,13050.550043570001,75.08232750000025,53536.28942352 2023-03-15,09:18:10.000,74,11081644,12845,0,1678871889,13049.99766614999,75.63920877000055,53535.3042396 2023-03-15,09:18:14.000,74,11081646,13045,0,1678871893,13049.586751239993,75.89297744999931,53534.40988824001 2023-03-15,09:18:18.000,74,11081578,12965,0,1678871897,13049.249935740001,76.30887611999788,53533.5574596 2023-03-15,09:18:22.000,74,11081673,13005,0,1678871901,13049.014164889995,76.97854347000248,53532.75394080001 2023-03-15,09:18:26.000,74,11081652,12805,0,1678871905,13049.115209539996,77.53542474000278,53531.950422 2023-03-15,09:18:30.000,74,11081598,12885,0,1678871909,13049.532860760002,77.71870212000067,53531.30760696 2023-03-15,09:18:34.000,74,11081648,12685,0,1678871913,13050.172810209995,77.96542167000007,53530.80453432 2023-03-15,09:18:38.000,74,11081628,12725,0,1678871917,13050.617406669997,78.40246773000399,53530.28748744001 2023-03-15,09:18:42.000,74,11081641,12965,0,1678871921,13051.055266819989,78.59279424000124,53529.84031176 2023-03-15,09:18:46.000,74,11081682,12685,0,1678871925,13051.60764424,78.74787510000169,53529.41409744 2023-03-15,09:18:50.000,74,11081623,12885,0,1678871929,13051.850151400002,78.69148205999954,53528.96692176001 2023-03-15,09:18:54.000,74,11081642,13085,0,1678871933,13052.35537464999,78.5998433700006,53528.43590064 2023-03-15,09:18:58.000,74,11081607,13005,0,1678871937,13052.59788180999,78.46590989999822,53528.05160904 2023-03-15,09:19:02.000,74,11081674,12965,0,1678871941,13052.921224689992,78.28263252000033,53527.6882788 2023-03-15,09:19:06.000,74,11081619,12965,0,1678871945,13053.156995539997,78.16984644000331,53527.29001296001 2023-03-15,09:19:10.000,74,11081584,12845,0,1678871949,13053.103105059992,78.16279731000395,53526.80091456 2023-03-15,09:19:14.000,74,11081639,12965,0,1678871953,13053.177204469997,78.16279731000395,53526.458545680005 2023-03-15,09:19:18.000,74,11081592,12685,0,1678871957,13053.298458049998,78.09935514000244,53526.08822832 2023-03-15,09:19:22.000,74,11081653,12965,0,1678871961,13053.453393179989,78.33197643000312,53525.72489808 2023-03-15,09:19:26.000,74,11081660,12965,0,1678871965,13053.567910449994,78.49410642000294,53525.333619360004 2023-03-15,09:19:30.000,74,11081596,12805,0,1678871969,13053.345612219993,78.6985311899989,53524.86548232 2023-03-15,09:19:34.000,74,11081623,13005,0,1678871973,13052.941433619992,78.85361204999936,53524.35542256 2023-03-15,09:19:38.000,74,11081653,12765,0,1678871977,13052.887543140001,79.11442986000475,53524.13183472001 2023-03-15,09:19:42.000,74,11081622,12685,0,1678871981,13052.907752070001,79.35410028000479,53523.845362800006 2023-03-15,09:19:46.000,74,11081660,12605,0,1678871985,13052.51704608999,79.54442679000203,53523.57985224001 2023-03-15,09:19:50.000,74,11081638,12885,0,1678871989,13051.553753759996,79.748851559998,53523.16761216001 2023-03-15,09:19:54.000,74,11081659,12725,0,1678871993,13050.489416780001,79.43868984000437,53522.937037200005 2023-03-15,09:19:58.000,74,11081628,12845,0,1678871997,13049.371189320002,79.0932824699994,53522.45492592001 2023-03-15,09:20:02.000,74,11081633,12885,0,1678872001,13047.922882669991,78.9452507399983,53521.85403360001 2023-03-15,09:20:06.000,74,11081659,13045,0,1678872005,13046.043452179998,78.90295596000215,53521.14833448 2023-03-15,09:20:10.000,74,11081660,12885,0,1678872009,13044.26506633999,78.55049945999781,53520.33782856 2023-03-15,09:20:14.000,74,11081635,12605,0,1678872013,13042.796550759995,78.19804296000075,53519.373606 2023-03-15,09:20:18.000,74,11081677,12805,0,1678872017,13041.981457249996,78.07115861999773,53518.66790688001 2023-03-15,09:20:22.000,74,11081597,12885,0,1678872021,13041.6109602,77.71870212000067,53518.13688576001 2023-03-15,09:20:26.000,74,11081647,12765,0,1678872025,13041.429079829999,77.38739301000169,53517.65477448 2023-03-15,09:20:30.000,74,11081654,13045,0,1678872029,13041.577278649995,77.18296823999844,53517.284457120004 2023-03-15,09:20:34.000,74,11081670,12845,0,1678872033,13041.82652211999,77.0560839000027,53517.116766240004 2023-03-15,09:20:38.000,74,11081649,12845,0,1678872037,13041.839994739996,77.12657520000357,53517.03990792001 2023-03-15,09:20:42.000,74,11081640,12965,0,1678872041,13042.082501899997,77.28165606000402,53516.97702384 2023-03-15,09:20:46.000,74,11081647,12725,0,1678872045,13042.015138800001,77.37329475000297,53517.00497232 2023-03-15,09:20:50.000,74,11081656,12805,0,1678872049,13041.597487579995,77.5495230000015,53516.921126880006 2023-03-15,09:20:54.000,74,11081637,12965,0,1678872053,13040.890175029992,77.46493344000191,53516.79535872001 2023-03-15,09:20:58.000,74,11081650,12765,0,1678872057,13040.39168809,77.00673998999991,53516.59971936 2023-03-15,09:21:02.000,74,11081664,12925,0,1678872061,13040.256961889994,77.01378911999927,53516.45997696001 2023-03-15,09:21:06.000,74,11081616,12605,0,1678872065,13039.866255909998,77.02788737999799,53516.1944664 2023-03-15,09:21:10.000,74,11081652,12885,0,1678872069,13039.219570149995,77.14772259000165,53515.93594296001 2023-03-15,09:21:14.000,74,11081646,12885,0,1678872073,13038.559411770002,77.35919649000425,53515.61453544 2023-03-15,09:21:18.000,74,11081630,12805,0,1678872077,13038.229332579991,77.52837561000342,53515.2512052 2023-03-15,09:21:22.000,74,11081653,12805,0,1678872081,13037.82515397999,77.52837561000342,53514.92281056 2023-03-15,09:21:26.000,74,11081681,13005,0,1678872085,13037.279512870002,77.71870212000067,53514.61537728001 2023-03-15,09:21:30.000,74,11081678,12885,0,1678872089,13036.90901581999,77.95837254000071,53514.29396976 2023-03-15,09:21:34.000,74,11081646,12525,0,1678872093,13036.54525507999,78.08525688000373,53513.92365240001 2023-03-15,09:21:38.000,74,11081643,12685,0,1678872097,13036.248857439998,77.90902862999792,53513.53237368 2023-03-15,09:21:42.000,74,11081670,12765,0,1678872101,13036.066977069997,77.69050560000323,53513.210966160004 2023-03-15,09:21:46.000,74,11081690,12885,0,1678872105,13036.046768139997,77.83853733000433,53512.896545760006 2023-03-15,09:21:50.000,74,11081579,12965,0,1678872109,13036.498100909994,77.97951992999879,53512.63802232 2023-03-15,09:21:54.000,74,11081616,12765,0,1678872113,13036.71366283,77.93017602000327,53512.491292800005 2023-03-15,09:21:58.000,74,11081653,12765,0,1678872117,13036.902279509995,77.78919342000154,53512.23975648 2023-03-15,09:22:02.000,74,11081672,13045,0,1678872121,13037.232358699992,77.70460386000195,53511.97424592 2023-03-15,09:22:06.000,74,11081598,12925,0,1678872125,13038.000298039995,77.77509516000282,53511.8275164 2023-03-15,09:22:10.000,74,11081664,12845,0,1678872129,13039.0511624,78.06410948999837,53511.73668384 2023-03-15,09:22:14.000,74,11081621,12965,0,1678872133,13040.000982109988,78.16984644000331,53511.67379976001 2023-03-15,09:22:18.000,74,11081672,12805,0,1678872137,13040.923856579997,78.34607469000184,53511.534057360004 2023-03-15,09:22:22.000,74,11081660,13005,0,1678872141,13041.941039389996,78.36017295000056,53511.59694144001 2023-03-15,09:22:26.000,74,11081651,12805,0,1678872145,13043.342191869997,78.46590989999822,53511.64585128001 2023-03-15,09:22:30.000,74,11081645,12965,0,1678872149,13044.554727670002,78.5998433700006,53511.71572248001 2023-03-15,09:22:34.000,74,11081670,13045,0,1678872153,13045.928934909993,78.44476251000015,53511.97424592 2023-03-15,09:22:38.000,74,11081602,12765,0,1678872157,13047.471549899994,78.48000816000422,53512.1419368 2023-03-15,09:22:42.000,74,11081634,13005,0,1678872161,13048.78513035,78.68443293000018,53512.323601920005 2023-03-15,09:22:46.000,74,11081609,12805,0,1678872165,13050.03808400999,78.89590683000279,53512.58212536001 2023-03-15,09:22:50.000,74,11081583,12965,0,1678872169,13051.189993019994,78.90295596000215,53512.70090640001 2023-03-15,09:22:53.000,74,11081646,12925,0,1678872172,13051.883832949992,78.87475944000471,53512.69391928 2023-03-15,09:22:56.000,74,11081626,12885,0,1678872175,13052.752816939996,78.99459465000109,53512.81968744001 2023-03-15,09:23:00.000,74,11081625,12805,0,1678872179,13053.77673605999,79.0580368200026,53512.945455600006 2023-03-15,09:23:04.000,74,11081608,12965,0,1678872183,13054.618774809998,79.21311768000305,53513.064236640006 2023-03-15,09:23:08.000,74,11081630,12805,0,1678872187,13055.312614739996,79.4034441900003,53513.22494040001 2023-03-15,09:23:12.000,74,11081635,13005,0,1678872191,13056.09402669999,79.32590376000007,53513.2948116 2023-03-15,09:23:16.000,74,11081658,12965,0,1678872195,13057.091000579989,79.34705114999815,53513.32276008001 2023-03-15,09:23:20.000,74,11081686,12685,0,1678872199,13058.020611359992,79.35410028000479,53513.53936080001 2023-03-15,09:23:24.000,74,11081612,12725,0,1678872203,13058.90306797,79.37524767000286,53513.714038800004 2023-03-15,09:23:28.000,74,11081617,12885,0,1678872207,13059.704688859994,79.36114941000415,53513.93762664 2023-03-15,09:23:32.000,74,11081650,12685,0,1678872211,13060.196439489991,79.46688636000181,53514.09134328001 2023-03-15,09:23:36.000,74,11081643,12885,0,1678872215,13060.257066279992,79.5021320099986,53514.18916296001 2023-03-15,09:23:40.000,74,11081659,12965,0,1678872219,13060.364847240002,79.43164070999774,53514.4127508 2023-03-15,09:23:44.000,74,11081609,12885,0,1678872223,13060.560200229993,79.22016681000241,53514.552493200004 2023-03-15,09:23:48.000,74,11081611,12845,0,1678872227,13061.0788961,79.17787202999898,53514.790055280006 2023-03-15,09:23:52.000,74,11081617,12725,0,1678872231,13061.34161219,79.23426507000113,53515.02063024 2023-03-15,09:23:56.000,74,11081622,12805,0,1678872235,13061.429184219996,79.17082289999962,53515.2512052 2023-03-15,09:24:00.000,74,11081631,12805,0,1678872239,13061.32140326,79.14262638000218,53515.439857440004 2023-03-15,09:24:04.000,74,11081583,12685,0,1678872243,13061.166468129995,79.04393856000388,53515.69838088001 2023-03-15,09:24:08.000,74,11081646,12765,0,1678872247,13061.045214549995,78.88180857000407,53515.90100736 2023-03-15,09:24:12.000,74,11081607,12925,0,1678872251,13061.03174192999,78.49410642000294,53516.110620960004 2023-03-15,09:24:16.000,74,11081653,12765,0,1678872255,13060.944169899994,78.23328861000482,53516.18747928 2023-03-15,09:24:20.000,74,11081671,12645,0,1678872259,13061.166468129995,78.1064042700018,53516.418054240006 2023-03-15,09:24:24.000,74,11081648,12885,0,1678872263,13061.045214549995,77.99361819000478,53516.62766784001 2023-03-15,09:24:28.000,74,11081686,12805,0,1678872267,13060.492837129997,77.86673385000176,53516.89317840001 2023-03-15,09:24:32.000,74,11081619,12725,0,1678872271,13059.805733509995,77.74689863999811,53517.067856400005 2023-03-15,09:24:36.000,74,11081651,12805,0,1678872275,13059.239883469992,77.81034080999962,53517.1726632 2023-03-15,09:24:40.000,74,11081657,12765,0,1678872279,13058.424789959994,77.74689863999811,53517.284457120004 2023-03-15,09:24:44.000,74,11081671,12685,0,1678872283,13057.643378,77.40854039999977,53517.42419952001 2023-03-15,09:24:48.000,74,11081622,12565,0,1678872287,13056.949538069988,77.30985258000146,53517.570929040005 2023-03-15,09:24:52.000,74,11081639,13045,0,1678872291,13056.15465348999,77.33099996999954,53517.59189040001 2023-03-15,09:24:56.000,74,11081622,12645,0,1678872295,13055.10378913,77.35919649000425,53517.51503208001 2023-03-15,09:25:00.000,74,11081633,12765,0,1678872299,13054.430158130002,77.1900173699978,53517.50105784 2023-03-15,09:25:04.000,74,11081641,12765,0,1678872303,13053.790208679995,77.14067346000229,53517.50105784 2023-03-15,09:25:08.000,74,11081661,12925,0,1678872307,13053.57464675999,77.16886997999973,53517.54298056001 2023-03-15,09:25:12.000,74,11081663,12925,0,1678872311,13053.412975319989,77.22526302000188,53517.52900632 2023-03-15,09:25:16.000,74,11081646,12965,0,1678872315,13053.237831259998,77.16886997999973,53517.57791616 2023-03-15,09:25:20.000,74,11081663,12885,0,1678872319,13052.941433619992,77.0560839000027,53517.58490328001 2023-03-15,09:25:24.000,74,11081653,12805,0,1678872323,13052.42273775,77.07723129000078,53517.54298056001 2023-03-15,09:25:28.000,74,11081681,12885,0,1678872327,13051.877096639997,77.08428042000014,53517.54996768 2023-03-15,09:25:32.000,74,11081634,12765,0,1678872331,13051.21693825999,77.0560839000027,53517.4870836 2023-03-15,09:25:36.000,74,11081675,12605,0,1678872335,13050.853177520003,76.97854347000248,53517.58490328001 2023-03-15,09:25:40.000,74,11081650,13005,0,1678872339,13050.395108439996,77.07723129000078,53517.570929040005 2023-03-15,09:25:44.000,74,11081618,12805,0,1678872343,13050.14586497,77.27460693000467,53517.82945248001 2023-03-15,09:25:48.000,74,11081656,12805,0,1678872347,13049.9639846,77.18296823999844,53517.93425928 2023-03-15,09:25:52.000,74,11081623,13045,0,1678872351,13049.782104229998,77.07018216000142,53518.18579560001 2023-03-15,09:25:56.000,74,11081632,12685,0,1678872355,13049.802313159998,77.2041156300038,53518.40239632001 2023-03-15,09:26:00.000,74,11081593,12765,0,1678872359,13049.856203639989,77.40854039999977,53518.744765200005 2023-03-15,09:26:04.000,74,11081628,13005,0,1678872363,13050.273854859995,77.60591604000365,53519.11508256 2023-03-15,09:26:08.000,74,11081687,12765,0,1678872367,13050.711715010002,77.6975547300026,53519.60418096001 2023-03-15,09:26:12.000,74,11081649,12885,0,1678872371,13050.967694789993,77.75394777000474,53519.967511200004 2023-03-15,09:26:16.000,74,11081680,12925,0,1678872375,13051.062003129999,77.7962425500009,53520.470583840004 2023-03-15,09:26:20.000,74,11081627,12885,0,1678872379,13051.25735611999,77.7962425500009,53521.02955344 2023-03-15,09:26:24.000,74,11081663,13085,0,1678872383,13051.50659959,77.59181777999765,53521.74223968 2023-03-15,09:26:28.000,74,11081633,12805,0,1678872387,13051.681743649991,77.52132648000406,53522.46890016 2023-03-15,09:26:32.000,74,11081649,12765,0,1678872391,13051.762579369992,77.21821389000252,53523.174599280006 2023-03-15,09:26:36.000,74,11081607,12885,0,1678872395,13051.877096639997,76.72477479000372,53523.93619536001 2023-03-15,09:26:40.000,74,11081619,12805,0,1678872399,13051.769315680001,76.33707264000259,53524.63490736001 2023-03-15,09:26:44.000,74,11081658,12765,0,1678872403,13052.213912139989,76.43576046000089,53525.48034888 2023-03-15,09:26:48.000,74,11081633,12845,0,1678872407,13052.530518709995,76.18199178000214,53526.35373888001 2023-03-15,09:26:52.000,74,11081644,12685,0,1678872411,13052.712399079996,75.96346875000017,53527.15725768 2023-03-15,09:26:56.000,74,11081636,13045,0,1678872415,13052.927961000001,75.6956018100027,53527.96077648001 2023-03-15,09:27:00.000,74,11081636,12805,0,1678872419,13053.386030079993,75.30085053000221,53528.91801192001 2023-03-15,09:27:04.000,74,11081653,12885,0,1678872423,13054.241541449992,75.06118011000217,53529.79140192 2023-03-15,09:27:08.000,74,11081602,12965,0,1678872427,13054.827600419994,74.72282187000383,53530.76261160001 2023-03-15,09:27:12.000,74,11081594,12885,0,1678872431,13055.481022489992,74.27872668000055,53531.83164096 2023-03-15,09:27:16.000,74,11081632,12885,0,1678872435,13055.959300499999,73.91217192000477,53532.85176048001 2023-03-15,09:27:20.000,74,11081616,12725,0,1678872439,13056.24222552,73.50332237999828,53533.73912472001 2023-03-15,09:27:24.000,74,11081633,12685,0,1678872443,13057.043846409993,72.91824459000054,53534.73828288 2023-03-15,09:27:28.000,74,11081633,12845,0,1678872447,13057.933039329997,72.37546157999896,53535.66756984 2023-03-15,09:27:32.000,74,11081638,13125,0,1678872451,13058.90306797,71.91021900000487,53536.55493408 2023-03-15,09:27:36.000,74,11081651,12805,0,1678872455,13059.97414125999,71.47317294000095,53537.59601496001 2023-03-15,09:27:40.000,74,11081635,12845,0,1678872459,13061.20014968,71.00793035999959,53538.630108720005 2023-03-15,09:27:44.000,74,11081638,12765,0,1678872463,13062.385740239995,70.64137560000381,53539.65721536001 2023-03-15,09:27:48.000,74,11081666,13045,0,1678872467,13063.47028614999,70.27482084000076,53540.62143792 2023-03-15,09:27:52.000,74,11081649,12765,0,1678872471,13064.265170729988,69.68974305000302,53541.68348016 2023-03-15,09:27:56.000,74,11081649,12845,0,1678872475,13065.066791619996,69.47122002000106,53542.605780000005 2023-03-15,09:28:00.000,74,11081659,12925,0,1678872479,13065.90883036999,69.14696004000143,53543.53506696001 2023-03-15,09:28:04.000,74,11081608,12925,0,1678872483,13066.467944099997,68.78745440999774,53544.31063728 2023-03-15,09:28:08.000,74,11081641,12725,0,1678872487,13067.080948309995,68.46319442999811,53545.06524624001 2023-03-15,09:28:12.000,74,11081629,12645,0,1678872491,13067.855623959993,68.14598357999785,53545.840816560005 2023-03-15,09:28:16.000,74,11081636,13205,0,1678872495,13068.50904602999,68.02614837000147,53546.48363160001 2023-03-15,09:28:20.000,74,11081626,13085,0,1678872499,13069.391502639999,67.82172359999822,53547.21029208 2023-03-15,09:28:24.000,74,11081645,12725,0,1678872503,13070.159441980002,67.73713403999864,53547.84612000001 2023-03-15,09:28:28.000,74,11081644,12725,0,1678872507,13070.428894379998,67.3987758000003,53548.53784488 2023-03-15,09:28:32.000,74,11081652,12765,0,1678872511,13070.253750319993,67.26484232999792,53549.06187888 2023-03-15,09:28:36.000,74,11081645,13085,0,1678872515,13070.206596149997,67.1168106000041,53549.4880932 2023-03-15,09:28:40.000,74,11081651,12765,0,1678872519,13070.361531279988,66.96172974000365,53549.865397680005 2023-03-15,09:28:44.000,74,11081625,12845,0,1678872523,13070.61077475,66.60927323999931,53550.31257336001 2023-03-15,09:28:48.000,74,11081648,12965,0,1678872527,13071.392186709993,66.43304499000078,53550.80865888 2023-03-15,09:28:52.000,74,11081686,12685,0,1678872531,13072.719239779988,66.32025891000376,53551.255834560005 2023-03-15,09:28:56.000,74,11081631,12765,0,1678872535,13073.938511889988,66.08763762000308,53551.80082992001 2023-03-15,09:29:00.000,74,11081682,12765,0,1678872539,13074.948958389992,65.84796720000304,53552.35281240001 2023-03-15,09:29:04.000,74,11081601,12965,0,1678872543,13075.87183286,65.79157416000089,53552.981653200004 2023-03-15,09:29:08.000,74,11081689,12645,0,1678872547,13076.72060791999,65.68583721000323,53553.49171296 2023-03-15,09:29:12.000,74,11081626,12845,0,1678872551,13077.616537149988,65.46731418000127,53554.02972120001 2023-03-15,09:29:16.000,74,11081616,12765,0,1678872555,13078.573093170002,65.26993854000466,53554.511832480006 2023-03-15,09:29:20.000,74,11081639,12925,0,1678872559,13079.657639079996,65.31223332000081,53554.9729824 2023-03-15,09:29:24.000,74,11081649,12765,0,1678872563,13080.46599628,65.29108593000274,53555.462080799996 2023-03-15,09:29:28.000,74,11081643,12845,0,1678872567,13081.025110009992,65.19239811000443,53555.88829512 2023-03-15,09:29:32.000,74,11081645,12725,0,1678872571,13081.55727849999,65.150103330001,53556.18175416001 2023-03-15,09:29:36.000,74,11081652,13045,0,1678872575,13082.480152969998,65.21354550000251,53556.56604576001 2023-03-15,09:29:40.000,74,11081613,12925,0,1678872579,13083.261564929991,65.31223332000081,53557.09706688001 2023-03-15,09:29:44.000,74,11081628,13125,0,1678872583,13083.888041759994,65.29108593000274,53557.50231984001 2023-03-15,09:29:48.000,74,11081654,12885,0,1678872587,13084.514518589996,65.17829984999844,53558.07526368001 2023-03-15,09:29:52.000,74,11081646,12725,0,1678872591,13085.18141328,65.1853489799978,53558.54340072 2023-03-15,09:29:56.000,74,11081623,12885,0,1678872595,13085.760735939992,65.17829984999844,53558.9556408 2023-03-15,09:30:00.000,74,11081650,12805,0,1678872599,13086.225541329994,65.22059463000187,53559.36788088001 2023-03-15,09:30:04.000,74,11081605,12685,0,1678872603,13086.78465506,65.26993854000466,53559.84999216001 2023-03-15,09:30:08.000,74,11081612,12765,0,1678872607,13087.566067019994,65.19944724000379,53560.241270880004 2023-03-15,09:30:12.000,74,11081636,12805,0,1678872611,13088.259906949992,65.17125071999908,53560.5626784 2023-03-15,09:30:16.000,74,11081652,12765,0,1678872615,13089.1019457,65.03026812000462,53561.0168412 2023-03-15,09:30:20.000,74,11081636,12645,0,1678872619,13090.19322791999,65.07256290000078,53561.56183656 2023-03-15,09:30:24.000,74,11081604,12765,0,1678872623,13091.244092279994,64.81174509000266,53562.036960720005 2023-03-15,09:30:28.000,74,11081620,12925,0,1678872627,13092.348847119989,64.45928858999832,53562.59593032 2023-03-15,09:30:32.000,74,11081641,12685,0,1678872631,13093.662427569994,64.22666729999764,53563.20380976001 2023-03-15,09:30:36.000,74,11081660,12765,0,1678872635,13094.881699679994,64.0010951400036,53563.69989528 2023-03-15,09:30:40.000,74,11081609,12685,0,1678872639,13095.905618799989,63.789621240001,53564.25187776 2023-03-15,09:30:44.000,74,11081671,12965,0,1678872643,13096.774602789992,63.66273689999798,53564.6850792 2023-03-15,09:30:48.000,74,11081621,12765,0,1678872647,13097.872621319992,63.51470517000416,53565.174177600005 2023-03-15,09:31:30.000,74,11081651,12685,0,1678872689,13108.273483959994,63.88125992999994,53568.632802 2023-03-15,09:31:34.000,74,11081633,12605,0,1678872693,13108.899960789997,63.87421080000058,53568.744595920005 2023-03-15,09:31:38.000,74,11081630,12805,0,1678872697,13109.735263229995,63.90240731999802,53568.70966032 2023-03-15,09:31:42.000,74,11081694,12805,0,1678872701,13110.752446039995,64.05748817999847,53568.75857016 2023-03-15,09:31:46.000,74,11081676,13005,0,1678872705,13111.641638959998,64.40289555000345,53568.73062168 2023-03-15,09:31:50.000,74,11081602,13005,0,1678872709,13112.382633059991,64.62141857999814,53568.65376336 2023-03-15,09:31:54.000,74,11081600,12885,0,1678872713,13112.827229519993,64.75535205000051,53568.5629308 2023-03-15,09:31:58.000,74,11081649,12805,0,1678872717,13113.413288489995,64.83289248000074,53568.43716264 2023-03-15,09:32:02.000,74,11081639,12845,0,1678872721,13114.25532723999,64.99502247000055,53568.3183816 2023-03-15,09:32:06.000,74,11081681,13045,0,1678872725,13115.097365989997,65.0866611599995,53568.10178088 2023-03-15,09:32:10.000,74,11081603,12965,0,1678872729,13115.69689757999,65.34747897000489,53567.87819304001 2023-03-15,09:32:14.000,74,11081643,12965,0,1678872733,13116.168439280002,65.60124765000364,53567.5497984 2023-03-15,09:32:18.000,74,11081624,12805,0,1678872737,13116.86227921,65.84796720000304,53567.32621056001 2023-03-15,09:32:22.000,74,11081646,12885,0,1678872741,13117.482019729992,66.17927631000202,53567.03973864001 2023-03-15,09:32:26.000,74,11081660,12845,0,1678872745,13118.38468527,66.39075021000463,53566.82313792001 2023-03-15,09:32:30.000,74,11081640,12885,0,1678872749,13119.125679369994,66.63746976000402,53566.59955008 2023-03-15,09:32:34.000,74,11081620,12805,0,1678872753,13119.711738339996,66.89123844000278,53566.36897512001 2023-03-15,09:32:38.000,74,11081650,12725,0,1678872757,13120.216961589998,67.15910538000026,53566.09647744 2023-03-15,09:32:42.000,74,11081633,12645,0,1678872761,13120.67503066999,67.3987758000003,53565.83096688 2023-03-15,09:32:46.000,74,11081618,13125,0,1678872765,13121.126363440002,67.8076253399995,53565.55148208001 2023-03-15,09:32:50.000,74,11081660,12885,0,1678872769,13121.537278349999,68.10368880000169,53565.139242 2023-03-15,09:32:54.000,74,11081652,12765,0,1678872773,13122.008820049996,68.3010644399983,53564.99949960001 2023-03-15,09:32:58.000,74,11081618,12845,0,1678872777,13122.237854589992,68.56188225000369,53564.7549504 2023-03-15,09:33:02.000,74,11081621,12925,0,1678872781,13122.379317099992,68.77335614999902,53564.54533680001 2023-03-15,09:33:06.000,74,11081616,12765,0,1678872785,13122.446680200002,68.89319136000267,53564.22392928 2023-03-15,09:33:10.000,74,11081637,12685,0,1678872789,13122.668978429989,69.104665259998,53564.098161120004 2023-03-15,09:33:14.000,74,11081607,12885,0,1678872793,13122.736341529999,69.27384438000445,53563.85361192001 2023-03-15,09:33:18.000,74,11081635,12805,0,1678872797,13122.648769499989,69.51351480000449,53563.62303696 2023-03-15,09:33:22.000,74,11081694,12925,0,1678872801,13122.338899239992,69.76728348000324,53563.40643624 2023-03-15,09:33:26.000,74,11081638,12805,0,1678872805,13121.98187481,70.10564172000159,53563.16887416 2023-03-15,09:33:30.000,74,11081655,12725,0,1678872809,13121.456442629998,70.25367345000268,53562.9033636 2023-03-15,09:33:34.000,74,11081681,12845,0,1678872813,13121.045527720002,70.26072258000204,53562.658814400005 2023-03-15,09:33:38.000,74,11081648,13045,0,1678872817,13120.74239377,70.53563864999887,53562.442213680006 2023-03-15,09:33:42.000,74,11081690,12765,0,1678872821,13120.53356815999,70.73301429000276,53562.28849704 2023-03-15,09:33:46.000,74,11081657,13085,0,1678872825,13120.358424099999,70.78235819999827,53562.14176752 2023-03-15,09:33:50.000,74,11081629,13085,0,1678872829,13120.223697899994,71.01497948999895,53562.07888344001 2023-03-15,09:33:54.000,74,11081619,12685,0,1678872833,13119.799310369992,71.00793035999959,53561.89023120001 2023-03-15,09:33:58.000,74,11081646,12765,0,1678872837,13119.25366925999,71.09251991999918,53561.7854244 2023-03-15,09:34:02.000,74,11081637,12765,0,1678872841,13118.815809109998,71.25464990999899,53561.652669120005 2023-03-15,09:34:06.000,74,11081662,12685,0,1678872845,13118.26343169,71.35333773000457,53561.46401688 2023-03-15,09:34:10.000,74,11081624,12965,0,1678872849,13117.542646519993,71.36743599000329,53561.198506320005 2023-03-15,09:34:14.000,74,11081655,12845,0,1678872853,13117.06436851,71.45907468000223,53561.25440328 2023-03-15,09:34:18.000,74,11081642,12765,0,1678872857,13116.525463709993,71.381534250002,53561.17055784001 2023-03-15,09:34:22.000,74,11081611,13045,0,1678872861,13116.195384519997,71.25464990999899,53561.030815440005 2023-03-15,09:34:26.000,74,11081686,12885,0,1678872865,13116.188648210002,71.19825687000412,53561.06575104 2023-03-15,09:34:30.000,74,11081667,12965,0,1678872869,13116.229066070002,71.18415860999812,53561.11466088 2023-03-15,09:34:34.000,74,11081652,12805,0,1678872873,13116.074130939996,71.13481470000261,53561.16357072 2023-03-15,09:34:38.000,74,11081622,12605,0,1678872877,13115.952877359996,71.12776557000325,53561.31030024001 2023-03-15,09:34:42.000,74,11081649,12805,0,1678872881,13115.770996989995,70.87399689000449,53561.35222296 2023-03-15,09:34:46.000,74,11081596,12805,0,1678872885,13115.312927909989,70.5144912600008,53561.37318432 2023-03-15,09:34:50.000,74,11081626,12645,0,1678872889,13114.592142739995,70.1690838900031,53561.296326 2023-03-15,09:34:54.000,74,11081689,12725,0,1678872893,13113.541278379991,69.93646260000241,53561.35222296 2023-03-15,09:34:58.000,74,11081643,12645,0,1678872897,13112.355687819996,69.49941653999849,53561.198506320005 2023-03-15,09:35:02.000,74,11081657,12965,0,1678872901,13111.338505009997,69.05532135000249,53561.03780256 2023-03-15,09:35:06.000,74,11081672,12845,0,1678872905,13110.193332310002,68.59712790000049,53560.87709880001 2023-03-15,09:35:10.000,74,11081627,12965,0,1678872909,13108.940378649997,68.56188225000369,53560.73735640001 2023-03-15,09:35:14.000,74,11081596,12965,0,1678872913,13107.694161300002,68.59007877000113,53560.527742800004 2023-03-15,09:35:18.000,74,11081629,12645,0,1678872917,13106.670242179993,68.48434182000346,53560.36703904 2023-03-15,09:35:22.000,74,11081626,12805,0,1678872921,13105.592432579993,68.32221183000365,53560.28319360001 2023-03-15,09:35:26.000,74,11081660,12645,0,1678872925,13104.427050949998,67.99090272000467,53560.143451200005 2023-03-15,09:35:30.000,74,11081650,12885,0,1678872929,13103.261669319989,67.89221489999909,53559.84300504 2023-03-15,09:35:34.000,74,11081632,12845,0,1678872933,13102.379212709995,67.94860794000124,53559.84999216001 2023-03-15,09:35:38.000,74,11081628,12885,0,1678872937,13101.516965030001,67.97680445999868,53559.82903080001 2023-03-15,09:35:42.000,74,11081631,13125,0,1678872941,13100.553672699993,67.89221489999909,53559.710249760006 2023-03-15,09:35:46.000,74,11081587,12925,0,1678872945,13099.74531549999,67.68074100000376,53559.71723688 2023-03-15,09:35:50.000,74,11081642,12765,0,1678872949,13098.701187449995,67.3635301500035,53559.640378560005 2023-03-15,09:35:54.000,74,11081644,12725,0,1678872953,13097.811994529991,67.20140016000369,53559.591468720006 2023-03-15,09:35:58.000,74,11081669,12965,0,1678872957,13097.017109949993,67.13090886000282,53559.50762328 2023-03-15,09:36:02.000,74,11081669,13005,0,1678872961,13096.16833488999,66.99697539000044,53559.38185512 2023-03-15,09:36:06.000,74,11081646,12965,0,1678872965,13095.400395550001,66.82074714000191,53559.256086960006 2023-03-15,09:36:10.000,74,11081687,13125,0,1678872969,13094.410157979997,66.70091192999826,53558.9556408 2023-03-15,09:36:14.000,74,11081621,13045,0,1678872973,13093.426656719988,66.67271541000082,53558.76000144 2023-03-15,09:36:18.000,74,11081635,13045,0,1678872977,13092.227593539988,66.48943803000293,53558.48051664 2023-03-15,09:36:22.000,74,11081609,12845,0,1678872981,13090.812968439997,66.24271848000353,53558.201031840006 2023-03-15,09:36:26.000,74,11081584,12605,0,1678872985,13089.378134409992,66.08058849000372,53557.90058568 2023-03-15,09:36:30.000,74,11081631,12845,0,1678872989,13087.848992039995,66.05944109999837,53557.5931524 2023-03-15,09:36:34.000,74,11081633,12685,0,1678872993,13086.37374014999,66.17222718000266,53557.20187368 2023-03-15,09:36:38.000,74,11081677,12525,0,1678872997,13084.952378739988,66.1369815299986,53556.908414640006 2023-03-15,09:36:42.000,74,11081651,12765,0,1678873001,13083.463654229992,66.21452195999882,53556.44726472001 2023-03-15,09:36:46.000,74,11081634,12925,0,1678873005,13082.224173189992,66.39075021000463,53556.09092160001 2023-03-15,09:36:50.000,74,11081683,12805,0,1678873009,13081.025110009992,66.45419237999886,53555.71361712 2023-03-15,09:36:54.000,74,11081659,12885,0,1678873013,13079.785628969992,66.26386587000161,53555.38522248 2023-03-15,09:36:58.000,74,11081592,12685,0,1678873017,13078.24975029,66.09468675000244,53555.02887936 2023-03-15,09:37:02.000,74,11081674,12925,0,1678873021,13076.875543049995,66.07353936000436,53554.74939456001 2023-03-15,09:37:06.000,74,11081610,12885,0,1678873025,13075.68321617999,66.0030480600035,53554.42798704 2023-03-15,09:37:10.000,74,11081641,12805,0,1678873029,13074.41005359,65.91845850000391,53554.01574696 2023-03-15,09:37:14.000,74,11081628,12765,0,1678873033,13073.015637419994,65.82681980999769,53553.58254552 2023-03-15,09:37:18.000,74,11081657,12965,0,1678873037,13071.641430179989,65.81272154999897,53553.13536984 2023-03-15,09:37:22.000,74,11081633,12925,0,1678873041,13070.455839619994,65.97485153999878,53552.67421992 2023-03-15,09:37:26.000,74,11081603,12965,0,1678873045,13069.40497525999,66.08058849000372,53552.28992832 2023-03-15,09:37:30.000,74,11081581,12885,0,1678873049,13068.27327518,66.22157108999818,53551.91961096001 2023-03-15,09:37:34.000,74,11081681,12965,0,1678873053,13067.040530449995,66.08763762000308,53551.55628072 2023-03-15,09:37:38.000,74,11081622,13005,0,1678873057,13065.841467269995,66.18632544000138,53551.33269288 2023-03-15,09:37:42.000,74,11081626,13165,0,1678873061,13064.57504099,66.04534283999965,53551.03224672001 2023-03-15,09:37:46.000,74,11081681,12645,0,1678873065,13063.645430209996,65.88321284999984,53550.8505816 2023-03-15,09:37:50.000,74,11081668,13085,0,1678873069,13062.762973600002,65.79157416000089,53550.66891648 2023-03-15,09:37:54.000,74,11081622,13125,0,1678873073,13061.846835439988,65.62239504000172,53550.43135440001 2023-03-15,09:37:58.000,74,11081666,12965,0,1678873077,13061.07215978999,65.3968228800004,53550.2566764 2023-03-15,09:38:02.000,74,11081626,12805,0,1678873081,13060.230121039996,65.07256290000078,53550.01911432 2023-03-15,09:38:06.000,74,11081637,12605,0,1678873085,13059.334191809998,64.75535205000051,53549.85142344 2023-03-15,09:38:10.000,74,11081681,12765,0,1678873089,13058.424789959994,64.64256597000349,53549.64180984001 2023-03-15,09:38:14.000,74,11081604,12765,0,1678873093,13057.387398219995,64.38879729000473,53549.36931216 2023-03-15,09:38:18.000,74,11081662,12685,0,1678873097,13056.20180766,64.247814690003,53549.23655688001 2023-03-15,09:38:22.000,74,11081609,12765,0,1678873101,13055.049898649995,64.08568470000318,53548.91514936 2023-03-15,09:38:26.000,74,11081687,12965,0,1678873105,13054.019243219991,64.07158644000447,53548.691561520005 2023-03-15,09:38:30.000,74,11081622,12645,0,1678873109,13052.73934431999,63.916505580004014,53548.37714112001 2023-03-15,09:38:34.000,74,11081673,13045,0,1678873113,13051.189993019994,63.71912994000013,53548.02778512 2023-03-15,09:38:38.000,74,11081646,12965,0,1678873117,13049.499179209997,63.54995082000096,53547.66445488 2023-03-15,09:38:42.000,74,11081718,12885,0,1678873121,13047.88920112,63.458312130002014,53547.2172792 2023-03-15,09:38:46.000,74,11081626,13045,0,1678873125,13046.164705759998,63.38077170000179,53546.79106488001 2023-03-15,09:38:50.000,74,11081664,13285,0,1678873129,13044.413265160001,63.24683822999941,53546.246069520006 2023-03-15,09:38:54.000,74,11081618,13005,0,1678873133,13042.439526329988,63.0847082399996,53545.749984 2023-03-15,09:38:58.000,74,11081674,12765,0,1678873137,13040.46578749999,62.802743040003406,53545.24691136 2023-03-15,09:39:02.000,74,11081657,12885,0,1678873141,13038.512257599992,62.626514790004876,53544.64601904 2023-03-15,09:39:06.000,74,11081609,12805,0,1678873145,13036.154549099992,62.42913915000099,53544.03115248 2023-03-15,09:39:10.000,74,11081634,12885,0,1678873149,13033.870940009998,62.2811074199999,53543.43026016 2023-03-15,09:39:14.000,74,11081637,12765,0,1678873153,13031.567121989989,62.04143699999986,53542.79443224001 2023-03-15,09:39:18.000,74,11081637,12645,0,1678873157,13029.27004027999,61.956847440000274,53542.17257856001 2023-03-15,09:39:22.000,74,11081662,12885,0,1678873161,13027.02011274,61.8229139699979,53541.57168624001 2023-03-15,09:39:26.000,74,11081613,12885,0,1678873165,13024.83754829999,61.63963659000001,53541.08258784 2023-03-15,09:39:30.000,74,11081625,13045,0,1678873169,13022.688665410002,61.590292680004495,53540.56554096001 2023-03-15,09:39:34.000,74,11081683,12885,0,1678873173,13020.789025989994,61.33652399999846,53540.15330088001 2023-03-15,09:39:38.000,74,11081650,12765,0,1678873177,13019.051058010002,61.06160793000163,53539.88779032 2023-03-15,09:39:42.000,74,11081683,12725,0,1678873181,13017.703796009991,60.730298820002645,53539.685163840004 2023-03-15,09:39:46.000,74,11081656,12925,0,1678873185,13016.32285245999,60.497677530001965,53539.66420248 2023-03-15,09:39:50.000,74,11081652,12645,0,1678873189,13014.753292229994,60.222761459997855,53539.71311232 2023-03-15,09:39:54.000,74,11081685,12805,0,1678873193,13013.136577830002,59.820961049998004,53539.755035040005 2023-03-15,09:39:57.000,74,11081654,12765,0,1678873196,13012.078977159988,59.70817497000098,53539.79695776001 2023-03-15,09:40:01.000,74,11081618,13125,0,1678873200,13011.156102689994,59.454406290002225,53539.91573880001 2023-03-15,09:40:05.000,74,11081602,12725,0,1678873204,13010.792341949993,58.98916371000087,53540.0554812 2023-03-15,09:40:09.000,74,11081626,12925,0,1678873208,13010.25343715,58.61555981999845,53540.24413344 2023-03-15,09:40:13.000,74,11081653,12805,0,1678873212,13010.017666299995,58.129169849999016,53540.509644 2023-03-15,09:40:17.000,74,11081654,12645,0,1678873216,13010.098502019995,57.88245029999962,53540.66336064001 2023-03-15,09:40:21.000,74,11081611,13085,0,1678873220,13010.819287189988,57.76261509000324,53540.90790984 2023-03-15,09:40:25.000,74,11081613,12925,0,1678873224,13011.49291819,57.97408898999856,53540.97079392001 2023-03-15,09:40:29.000,74,11081677,12605,0,1678873228,13012.813234950001,58.404085920003126,53540.94983256001 2023-03-15,09:40:33.000,74,11081629,12765,0,1678873232,13014.288486839992,58.827033720001054,53540.97079392001 2023-03-15,09:40:37.000,74,11081637,12805,0,1678873236,13016.03992743999,59.412111509998795,53540.94284544 2023-03-15,09:40:41.000,74,11081689,12845,0,1678873240,13017.434343609995,60.06768060000468,53540.90790984 2023-03-15,09:40:45.000,74,11081601,12845,0,1678873244,13018.633406789995,60.87833055000374,53540.78214168001 2023-03-15,09:40:49.000,74,11081636,12765,0,1678873248,13019.307037789993,61.45635921000212,53540.544579600006 2023-03-15,09:40:53.000,74,11081609,12805,0,1678873252,13020.256857499997,62.126026559999445,53540.2650948 2023-03-15,09:40:57.000,74,11081623,12765,0,1678873256,13021.051742079995,62.68290782999975,53540.07644256 2023-03-15,09:41:01.000,74,11081630,12845,0,1678873260,13021.664746289993,63.59929473000375,53539.5663828 2023-03-15,09:41:05.000,74,11081662,12965,0,1678873264,13022.210387399995,64.40994468000281,53539.21003968 2023-03-15,09:41:09.000,74,11081648,13085,0,1678873268,13022.452894559996,64.9033837800016,53538.699979920006 2023-03-15,09:41:13.000,74,11081631,12645,0,1678873272,13022.493312419996,65.62239504000172,53538.2737656 2023-03-15,09:41:17.000,74,11081614,12845,0,1678873276,13022.30469574,66.1017358800018,53537.73575736001 2023-03-15,09:41:21.000,74,11081636,12805,0,1678873280,13022.01503440999,66.65156802000274,53537.24665896 2023-03-15,09:41:25.000,74,11081640,12885,0,1678873284,13021.631064740002,66.91943496000022,53536.736599200005 2023-03-15,09:41:29.000,74,11081677,13045,0,1678873288,13020.910279569995,67.13795799000218,53536.114745520004 2023-03-15,09:41:33.000,74,11081698,12805,0,1678873292,13020.391583700002,67.53270927000267,53535.660582720004 2023-03-15,09:41:37.000,74,11081686,12845,0,1678873296,13019.893096759995,67.83582186000422,53535.094626 2023-03-15,09:41:41.000,74,11081678,12925,0,1678873300,13019.75837055999,68.02614837000147,53534.724308640005 2023-03-15,09:41:45.000,74,11081624,12765,0,1678873304,13019.771843179995,68.06139401999826,53534.40290112 2023-03-15,09:41:49.000,74,11081637,13085,0,1678873308,13019.57649018999,67.87106751000101,53534.03258376 2023-03-15,09:41:53.000,74,11081642,12765,0,1678873312,13019.89983306999,67.82172359999822,53534.19328752001 2023-03-15,09:41:57.000,74,11081642,12805,0,1678873316,13020.371374770002,67.73713403999864,53534.1863004 2023-03-15,09:42:01.000,74,11081655,12885,0,1678873320,13020.782289679999,67.6102497000029,53534.24219736001 2023-03-15,09:42:05.000,74,11081683,13045,0,1678873324,13021.381821269992,67.6102497000029,53534.319055680004 2023-03-15,09:42:09.000,74,11081649,13125,0,1678873328,13022.27775049999,67.58910231000482,53534.45181096001 2023-03-15,09:42:13.000,74,11081663,12965,0,1678873332,13023.052426149989,67.65254447999905,53534.63347608 2023-03-15,09:42:17.000,74,11081626,12885,0,1678873336,13023.35556009999,67.94860794000124,53534.90597376 2023-03-15,09:42:21.000,74,11081642,12765,0,1678873340,13023.651957739996,68.38565399999788,53535.1644972 2023-03-15,09:42:25.000,74,11081609,13125,0,1678873344,13024.163917299993,68.94958440000482,53535.38808504001 2023-03-15,09:42:29.000,74,11081631,12765,0,1678873348,13024.64219531,69.52056393000385,53535.74442816 2023-03-15,09:42:33.000,74,11081667,12645,0,1678873352,13025.005956050001,70.14793649999774,53535.95404176 2023-03-15,09:42:37.000,74,11081640,12685,0,1678873356,13025.457288819998,70.63432647000445,53536.22653944001 2023-03-15,09:42:41.000,74,11081624,13125,0,1678873360,13025.868203729995,71.09956904999854,53536.48506288 2023-03-15,09:42:45.000,74,11081656,12965,0,1678873364,13026.110710889996,71.36038686000393,53536.82044464 2023-03-15,09:42:49.000,74,11081673,12725,0,1678873368,13026.164601370001,71.51546772000438,53537.09294232001 2023-03-15,09:42:53.000,74,11081638,12925,0,1678873372,13025.84125849,71.381534250002,53537.38640136 2023-03-15,09:42:57.000,74,11081648,12685,0,1678873376,13025.585278709994,71.26169903999835,53537.693834640006 2023-03-15,09:43:01.000,74,11081617,12725,0,1678873380,13025.544860849994,70.96563558000344,53538.008255040004 2023-03-15,09:43:05.000,74,11081636,12965,0,1678873384,13025.69979598,70.94448818999808,53538.2737656 2023-03-15,09:43:09.000,74,11081633,12965,0,1678873388,13025.71326859999,70.86694775999786,53538.59517312 2023-03-15,09:43:13.000,74,11081618,12645,0,1678873392,13025.61222394999,71.01497948999895,53538.77683824 2023-03-15,09:43:17.000,74,11081636,12845,0,1678873396,13025.558333469999,70.81055472000298,53538.86068368001 2023-03-15,09:43:21.000,74,11081654,13125,0,1678873400,13025.544860849994,70.465147349998,53538.93055488 2023-03-15,09:43:25.000,74,11081640,12725,0,1678873404,13025.504442989994,70.10564172000159,53538.86068368001 2023-03-15,09:43:29.000,74,11081599,12965,0,1678873408,13025.187836420002,70.021052160002,53538.66504432 2023-03-15,09:43:33.000,74,11081681,12765,0,1678873412,13024.64219531,69.83777478000411,53538.56722464 2023-03-15,09:43:37.000,74,11081646,12765,0,1678873416,13023.55764939999,69.55580958000064,53538.25280424 2023-03-15,09:43:41.000,74,11081630,12645,0,1678873420,13022.493312419996,69.04827222000313,53538.09210048 2023-03-15,09:43:45.000,74,11081631,12645,0,1678873424,13021.637801049998,68.44204704000003,53537.77069296 2023-03-15,09:43:49.000,74,11081628,12925,0,1678873428,13021.17973196999,68.03319750000082,53537.540118 2023-03-15,09:43:53.000,74,11081636,12965,0,1678873432,13020.96417005,67.68779013000312,53537.358452880006 2023-03-15,09:43:57.000,74,11081645,12845,0,1678873436,13020.573464069988,66.82074714000191,53537.1558264 2023-03-15,09:44:01.000,74,11081696,12765,0,1678873440,13020.088449750001,65.58010025999829,53537.06499384001 2023-03-15,09:44:05.000,74,11081637,12965,0,1678873444,13019.428291369994,64.27601121000043,53536.87634160001 2023-03-15,09:44:09.000,74,11081638,12725,0,1678873448,13019.010640150002,63.049462590002804,53536.68070224001 2023-03-15,09:44:13.000,74,11081628,12885,0,1678873452,13019.340719339998,61.96389656999963,53536.41519168 2023-03-15,09:44:17.000,74,11081671,12725,0,1678873456,13020.128867610001,61.43521182000404,53536.29641064001 2023-03-15,09:44:21.000,74,11081640,12805,0,1678873460,13020.970906359995,60.9840675000014,53536.2125652 2023-03-15,09:44:25.000,74,11081617,12805,0,1678873464,13021.455920679997,60.79374099000415,53536.08679704001 2023-03-15,09:44:29.000,74,11081619,12805,0,1678873468,13022.22386002,60.786691860004794,53535.97500312 2023-03-15,09:44:33.000,74,11081645,12925,0,1678873472,13022.803182679992,60.80079012000351,53535.78635088 2023-03-15,09:44:37.000,74,11081665,12965,0,1678873476,13023.032217219989,61.11095184000442,53535.55577592001 2023-03-15,09:44:41.000,74,11081650,12845,0,1678873480,13022.796446369997,61.63963659000001,53535.297252480006 2023-03-15,09:44:45.000,74,11081641,12765,0,1678873484,13022.735819579997,62.358647850000125,53535.07366464 2023-03-15,09:44:49.000,74,11081623,12805,0,1678873488,13022.668456480002,63.14815041000111,53534.71732152001 2023-03-15,09:44:53.000,74,11081609,12805,0,1678873492,13022.459630869991,63.69093342000269,53534.45181096001 2023-03-15,09:44:57.000,74,11081655,12805,0,1678873496,13022.01503440999,64.27601121000043,53534.22822312 2023-03-15,09:45:01.000,74,11081620,12965,0,1678873500,13021.348139720001,64.86108899999817,53533.99764816001 2023-03-15,09:45:05.000,74,11081629,13005,0,1678873504,13020.472419420003,65.16420158999972,53533.78104744001 2023-03-15,09:45:09.000,74,11081591,13045,0,1678873508,13019.73816162999,65.23469289000059,53533.58540808 2023-03-15,09:45:13.000,74,11081699,12805,0,1678873512,13018.78834192,65.17829984999844,53533.4177172 2023-03-15,09:45:17.000,74,11081653,13045,0,1678873516,13017.851994830002,65.02321898999799,53533.20111648 2023-03-15,09:45:21.000,74,11081648,12885,0,1678873520,13016.855020950003,64.74125379000179,53533.08932256001 2023-03-15,09:45:25.000,74,11081647,12725,0,1678873524,13016.08708161,64.45928858999832,53532.92163168001 2023-03-15,09:45:29.000,74,11081664,12685,0,1678873528,13015.251779170001,64.1491268700047,53532.712018080005 2023-03-15,09:45:33.000,74,11081628,12925,0,1678873532,13014.342377319997,63.88125992999994,53532.56528856001 2023-03-15,09:45:37.000,74,11081677,12845,0,1678873536,13013.379084989989,63.634540380000544,53532.376636320005 2023-03-15,09:45:41.000,74,11081630,12885,0,1678873540,13012.981642699997,63.52175430000352,53532.29977800001 2023-03-15,09:45:45.000,74,11081660,12965,0,1678873544,13012.947961149992,63.444213870003296,53532.0202932 2023-03-15,09:45:49.000,74,11081637,12765,0,1678873548,13012.617881959995,63.47945952000009,53531.85958944 2023-03-15,09:45:53.000,74,11081613,12885,0,1678873552,13012.031822989993,63.69798255000205,53531.59407888 2023-03-15,09:45:57.000,74,11081686,12885,0,1678873556,13011.459236639996,64.0997829600019,53531.153890320005 2023-03-15,09:46:01.000,74,11081668,13045,0,1678873560,13010.832759809993,64.57912380000198,53530.769598720006 2023-03-15,09:46:05.000,74,11081663,12845,0,1678873564,13010.11197464,65.06551377000142,53530.23159048 2023-03-15,09:46:09.000,74,11081642,12925,0,1678873568,13009.263199579997,65.68583721000323,53529.71454360001 2023-03-15,09:46:13.000,74,11081649,12925,0,1678873572,13008.400951899988,66.2004237000001,53529.34422624 2023-03-15,09:46:17.000,74,11081617,13005,0,1678873576,13007.65322149,67.04631930000323,53529.02980584 2023-03-15,09:46:21.000,74,11081638,12685,0,1678873580,13006.53499403,67.61729883000226,53528.79224376 2023-03-15,09:46:25.000,74,11081648,13125,0,1678873584,13004.877861769994,67.8569692500023,53528.43590064 2023-03-15,09:46:29.000,74,11081635,12845,0,1678873588,13003.01864021,67.50451274999796,53528.3869908 2023-03-15,09:46:33.000,74,11081642,12645,0,1678873592,13001.273935919999,66.67976454000018,53528.2123128 2023-03-15,09:46:37.000,74,11081644,12845,0,1678873596,12998.94990896999,65.96780240999942,53527.98872496001 2023-03-15,09:46:41.000,74,11081641,13005,0,1678873600,12997.050269549996,65.31223332000081,53527.6184076 2023-03-15,09:46:45.000,74,11081624,13045,0,1678873604,12995.588490279995,64.83289248000074,53527.25507736 2023-03-15,09:46:49.000,74,11081628,12685,0,1678873608,12994.288382449995,64.50158337000175,53526.710082 2023-03-15,09:46:53.000,74,11081656,12885,0,1678873612,12993.634960379997,64.29010946999915,53526.41662296 2023-03-15,09:46:57.000,74,11081648,12845,0,1678873616,12993.392453219996,63.96584948999953,53526.01835712001 2023-03-15,09:47:01.000,74,11081663,12765,0,1678873620,12993.30488119,63.916505580004014,53525.82970488001 2023-03-15,09:47:05.000,74,11081656,12845,0,1678873624,12993.587806210002,63.87421080000058,53525.50829736 2023-03-15,09:47:09.000,74,11081665,12925,0,1678873628,12994.26143721,64.01519340000232,53525.49432312001 2023-03-15,09:47:13.000,74,11081674,12645,0,1678873632,12994.699297359992,63.95175123000081,53525.403490560006 2023-03-15,09:47:17.000,74,11081629,12765,0,1678873636,12994.679088429992,64.0363407900004,53525.34759360001 2023-03-15,09:47:21.000,74,11081678,12845,0,1678873640,12994.40289972,63.71912994000013,53525.22881256001 2023-03-15,09:47:25.000,74,11081658,12805,0,1678873644,12994.126711009994,63.41601734999858,53525.13099288 2023-03-15,09:47:29.000,74,11081699,12845,0,1678873648,12993.493497869997,63.47945952000009,53524.93535352 2023-03-15,09:47:33.000,74,11081683,12725,0,1678873652,12992.89396627999,63.35962431000371,53524.89343080001 2023-03-15,09:47:37.000,74,11081673,12885,0,1678873656,12991.93741025999,63.51470517000416,53524.69080432 2023-03-15,09:47:41.000,74,11081653,12965,0,1678873660,12990.980854239991,63.507656040004804,53524.58599752001 2023-03-15,09:47:45.000,74,11081645,12685,0,1678873664,12989.909780950002,63.5429016900016,53524.50215208 2023-03-15,09:47:49.000,74,11081636,12765,0,1678873668,12988.959961239998,63.5429016900016,53524.516126320006 2023-03-15,09:47:53.000,74,11081665,12925,0,1678873672,12987.316301599996,63.71912994000013,53524.48119072 2023-03-15,09:47:57.000,74,11081681,12925,0,1678873676,12985.295408599988,63.70503168000141,53524.397345280006 2023-03-15,09:48:01.000,74,11081656,12885,0,1678873680,12982.829919139993,63.909456450004654,53524.38337104 2023-03-15,09:48:05.000,74,11081624,12965,0,1678873684,12980.579991599989,63.95880036000017,53524.327474080004 2023-03-15,09:48:09.000,74,11081634,12725,0,1678873688,12978.46479025999,63.789621240001,53524.24362864 2023-03-15,09:48:13.000,74,11081658,12885,0,1678873692,12976.517996670002,63.77552298000228,53524.25760288 2023-03-15,09:48:17.000,74,11081640,13125,0,1678873696,12974.72613820999,63.61339299000247,53524.278564240005 2023-03-15,09:48:21.000,74,11081645,12805,0,1678873700,12973.055533329993,63.69798255000205,53524.3344612 2023-03-15,09:48:25.000,74,11081613,12765,0,1678873704,12971.634171919992,63.669786030004616,53524.24362864 2023-03-15,09:48:27.000,74,11081627,12485,0,1678873706,12971.223257009995,63.669786030004616,53524.42529376 2023-03-15,09:48:30.000,74,11081642,12685,0,1678873709,12970.576571249992,63.796670370000356,53524.52311344 2023-03-15,09:48:34.000,74,11081625,12805,0,1678873713,12969.781686669994,63.64863863999926,53524.683817200006 2023-03-15,09:48:38.000,74,11081661,12725,0,1678873717,12969.289936039997,63.11995389000367,53524.93535352 2023-03-15,09:48:42.000,74,11081669,12685,0,1678873721,12968.542205629994,62.993069550000655,53525.15894136001 2023-03-15,09:48:46.000,74,11081653,12725,0,1678873725,12967.727112119996,62.88733260000299,53525.13099288 2023-03-15,09:48:50.000,74,11081607,12885,0,1678873729,12966.635829899991,62.809792170002765,53525.08907016001 2023-03-15,09:48:54.000,74,11081637,12885,0,1678873733,12965.686010190002,62.774546519998694,53525.00522472 2023-03-15,09:48:58.000,74,11081659,12685,0,1678873737,12964.540837489993,62.753399130000616,53524.81657248 2023-03-15,09:49:02.000,74,11081637,12485,0,1678873741,12963.422610029993,62.936676509998506,53524.48119072 2023-03-15,09:49:06.000,74,11081639,12885,0,1678873745,12962.189865300003,62.85208694999892,53524.27157712001 2023-03-15,09:49:10.000,74,11081697,12605,0,1678873749,12961.226572969994,62.65471131000231,53523.97113096 2023-03-15,09:49:14.000,74,11081656,12765,0,1678873753,12960.552941969996,62.05553525999858,53523.75453024 2023-03-15,09:49:18.000,74,11081631,13165,0,1678873757,12959.966882999994,62.006191350003064,53523.60081360001 2023-03-15,09:49:22.000,74,11081679,13125,0,1678873761,12959.481868679992,61.83701223000389,53523.509981040006 2023-03-15,09:49:26.000,74,11081645,13005,0,1678873765,12958.94296388,61.65373484999873,53523.47504544 2023-03-15,09:49:30.000,74,11081654,12685,0,1678873769,12958.276069189997,61.773570060002385,53523.52395528 2023-03-15,09:49:34.000,74,11081599,12925,0,1678873773,12957.339722099998,61.97799482999835,53523.68465904 2023-03-15,09:49:38.000,74,11081641,12845,0,1678873777,12956.41684762999,61.73832440999831,53523.97811808 2023-03-15,09:49:42.000,74,11081632,13165,0,1678873781,12955.595017809996,61.829963100004534,53524.16677032 2023-03-15,09:49:46.000,74,11081610,12885,0,1678873785,12955.35924695999,61.68193137000344,53524.544074800004 2023-03-15,09:49:50.000,74,11081656,12525,0,1678873789,12955.40640113,61.5761944199985,53524.86548232 2023-03-15,09:49:54.000,74,11081662,12965,0,1678873793,12955.817316039997,61.87930701000005,53525.1030444 2023-03-15,09:49:58.000,74,11081615,12805,0,1678873797,12956.342748219999,62.182419600001595,53525.44541328001 2023-03-15,09:50:02.000,74,11081616,12805,0,1678873801,12956.794080989996,62.27405829000054,53525.70393672 2023-03-15,09:50:06.000,74,11081619,12925,0,1678873805,12957.238677449997,62.809792170002765,53525.92752456001 2023-03-15,09:50:10.000,74,11081666,12765,0,1678873809,12957.92578107,63.33847691999836,53526.290854800005 2023-03-15,09:50:14.000,74,11081631,12645,0,1678873813,12958.444476939992,64.05043904999911,53526.577326720006 2023-03-15,09:50:18.000,74,11081670,12805,0,1678873817,12959.010326979995,64.48043598000368,53526.90572136001 2023-03-15,09:50:22.000,74,11081656,12725,0,1678873821,12959.07769007999,65.12190681000357,53527.234116 2023-03-15,09:50:26.000,74,11081687,12725,0,1678873825,12958.848655539994,65.53780548000213,53527.52757504001 2023-03-15,09:50:30.000,74,11081611,12885,0,1678873829,12958.208706090001,65.79157416000089,53527.66033032 2023-03-15,09:50:34.000,74,11081633,12925,0,1678873833,12957.434030439988,65.93255676000263,53527.75815 2023-03-15,09:50:38.000,74,11081657,13125,0,1678873837,12956.342748219999,66.32730804000312,53527.83500832 2023-03-15,09:50:42.000,74,11081696,13205,0,1678873841,12955.46702792,66.60927323999931,53527.77911136 2023-03-15,09:50:46.000,74,11081660,12965,0,1678873845,12954.30164628999,66.17927631000202,53527.562510640004 2023-03-15,09:50:50.000,74,11081645,12965,0,1678873849,12953.708851009993,66.08763762000308,53527.48565232001 2023-03-15,09:50:54.000,74,11081685,12965,0,1678873853,12953.176682519996,66.14403065999795,53527.227128880004 2023-03-15,09:50:58.000,74,11081648,12965,0,1678873857,12953.04195631999,66.18632544000138,53527.03847664 2023-03-15,09:51:02.000,74,11081672,12685,0,1678873861,12952.83986701999,66.53878193999844,53526.73104336 2023-03-15,09:51:06.000,74,11081687,12605,0,1678873865,12953.338353959996,66.70796106000489,53526.73104336 2023-03-15,09:51:10.000,74,11081678,12885,0,1678873869,12953.681905769998,67.05336843000259,53526.66117216 2023-03-15,09:51:14.000,74,11081674,12765,0,1678873873,12954.30164628999,67.45516884000244,53526.64719792001 2023-03-15,09:51:18.000,74,11081688,12805,0,1678873877,12954.854023710002,67.71598665000056,53526.75899184 2023-03-15,09:51:22.000,74,11081656,12965,0,1678873881,12955.696062459996,67.94860794000124,53526.82886304 2023-03-15,09:51:26.000,74,11081659,12805,0,1678873885,12956.50441966,68.11073793000105,53526.961618320005 2023-03-15,09:51:30.000,74,11081710,12845,0,1678873889,12957.61591080999,68.2658187900015,53527.04546376 2023-03-15,09:51:34.000,74,11081617,12805,0,1678873893,12958.862128159999,68.99187918000098,53527.22014176001 2023-03-15,09:51:38.000,74,11081699,12725,0,1678873897,12960.579887209991,69.34433567999804,53527.45071672 2023-03-15,09:51:42.000,74,11081619,12605,0,1678873901,12962.189865300003,69.33728654999868,53527.80705984 2023-03-15,09:51:46.000,74,11081617,12805,0,1678873905,12964.257912469991,69.72498869999981,53528.22628704001 2023-03-15,09:51:50.000,74,11081649,12765,0,1678873909,12966.144079269994,70.03515042000072,53528.687436960005 2023-03-15,09:51:54.000,74,11081645,12805,0,1678873913,12968.185181200002,69.96465911999985,53529.12762552 2023-03-15,09:51:58.000,74,11081645,12885,0,1678873917,12970.455317669992,70.21137866999925,53529.61672392001 2023-03-15,09:52:02.000,74,11081673,13205,0,1678873921,12972.51662853,70.2677717100014,53529.98704128 2023-03-15,09:52:06.000,74,11081617,12645,0,1678873925,12974.328695919998,70.70481776999804,53530.2735132 2023-03-15,09:52:10.000,74,11081662,12565,0,1678873929,12976.07340021,71.19120774000476,53530.62985632 2023-03-15,09:52:14.000,74,11081603,12845,0,1678873933,12977.811368189992,71.54366424000182,53530.88837976001 2023-03-15,09:52:18.000,74,11081685,12725,0,1678873937,12979.104739709997,71.9736611699991,53531.22376152001 2023-03-15,09:52:22.000,74,11081624,12685,0,1678873941,12980.202758239997,72.14988942000491,53531.608053120006 2023-03-15,09:52:26.000,74,11081629,12765,0,1678873945,12981.017851749995,72.26267550000193,53531.99933184 2023-03-15,09:52:30.000,74,11081606,12725,0,1678873949,12981.913780979994,72.31906854000408,53532.390610559996 2023-03-15,09:52:34.000,74,11081622,13045,0,1678873953,12982.23038755,72.55168983000476,53532.725992319996 2023-03-15,09:52:38.000,74,11081676,13005,0,1678873957,12982.055243489995,72.615131999999,53532.88669608 2023-03-15,09:52:42.000,74,11081623,12845,0,1678873961,12981.475920830002,72.90414633000182,53533.14521952 2023-03-15,09:52:46.000,74,11081654,12685,0,1678873965,12980.559782669989,72.83365503000095,53533.29194904 2023-03-15,09:52:50.000,74,11081657,12925,0,1678873969,12979.818788569995,72.93939197999862,53533.53649824 2023-03-15,09:52:54.000,74,11081656,12725,0,1678873973,12978.700561109996,73.14381675000186,53533.67624064 2023-03-15,09:52:58.000,74,11081665,12925,0,1678873977,12977.898940220002,73.44692934000341,53533.836944400005 2023-03-15,09:53:02.000,74,11081648,12965,0,1678873981,12976.861548479988,73.35529065000446,53534.09546784001 2023-03-15,09:53:06.000,74,11081568,12805,0,1678873985,12975.521022790002,73.3834871700019,53534.49373368 2023-03-15,09:53:10.000,74,11081624,12965,0,1678873989,12974.200706030002,73.43283108000469,53534.794179840006 2023-03-15,09:53:14.000,74,11081602,12645,0,1678873993,12972.67829997,73.32004500000039,53535.12257448001 2023-03-15,09:53:18.000,74,11081623,12605,0,1678873997,12971.405137379996,73.29184848000295,53535.464943360006 2023-03-15,09:53:22.000,74,11081636,12725,0,1678874001,12970.590043869997,73.08037458000035,53535.91211904 2023-03-15,09:53:26.000,74,11081676,12645,0,1678874005,12969.640224159994,72.4318546200011,53536.303397760006 2023-03-15,09:53:30.000,74,11081615,12845,0,1678874009,12968.91943899,71.81858030999865,53537.03005824 2023-03-15,09:53:34.000,74,11081665,12965,0,1678874013,12968.225599060002,71.08547078999982,53537.672873280004 2023-03-15,09:53:38.000,74,11081655,12885,0,1678874017,12967.72037581,70.25367345000268,53538.3785724 2023-03-15,09:53:42.000,74,11081649,12485,0,1678874021,12966.932227539997,69.30909003000124,53538.93754200001 2023-03-15,09:53:46.000,74,11081583,12645,0,1678874025,12966.730138239996,68.03319750000082,53539.6013184 2023-03-15,09:53:50.000,74,11081645,12845,0,1678874029,12965.921781039993,67.05336843000259,53540.18124936001 2023-03-15,09:53:54.000,74,11081642,12765,0,1678874033,12965.33572206999,66.21452195999882,53540.691309120004 2023-03-15,09:53:58.000,74,11081650,12925,0,1678874037,12964.493683319997,65.17829984999844,53541.18040752 2023-03-15,09:54:02.000,74,11081661,12885,0,1678874041,12964.06255948,64.70600813999772,53541.599634720005 2023-03-15,09:54:06.000,74,11081634,12725,0,1678874045,12963.415873719998,64.0010951400036,53541.91405512 2023-03-15,09:54:10.000,74,11081618,12725,0,1678874049,12963.058849289991,63.64863863999926,53542.200527040004 2023-03-15,09:54:14.000,74,11081660,12605,0,1678874053,12962.506471869994,63.2961821400022,53542.40315352 2023-03-15,09:54:18.000,74,11081679,12885,0,1678874057,12960.849339610002,62.79569391000405,53542.438089120005 2023-03-15,09:54:22.000,74,11081585,12725,0,1678874061,12959.522286539992,62.415040890002274,53542.221488400006 2023-03-15,09:54:26.000,74,11081641,12965,0,1678874065,12958.06724358,62.400942630003556,53541.816235440005 2023-03-15,09:54:30.000,74,11081656,12805,0,1678874069,12956.982697669991,62.400942630003556,53541.313162800005 2023-03-15,09:54:34.000,74,11081628,12965,0,1678874073,12956.315802979989,62.83093956000084,53540.90092272001 2023-03-15,09:54:38.000,74,11081599,12805,0,1678874077,12956.248439879993,62.91552912000043,53540.55855384 2023-03-15,09:54:42.000,74,11081645,12845,0,1678874081,12955.756689249996,63.07060998000088,53540.28605616 2023-03-15,09:54:46.000,74,11081628,12845,0,1678874085,12955.46029160999,63.1974943200039,53540.07644256 2023-03-15,09:54:50.000,74,11081639,12885,0,1678874089,12954.315118909995,63.50060690999817,53539.92971304 2023-03-15,09:54:54.000,74,11081675,12685,0,1678874093,12952.247071739992,63.11995389000367,53539.58035704001 2023-03-15,09:54:58.000,74,11081668,13045,0,1678874097,12950.057770990003,63.09880649999832,53539.2170268 2023-03-15,09:55:02.000,74,11081635,12845,0,1678874101,12947.747216659998,63.43011561000458,53538.588186 2023-03-15,09:55:06.000,74,11081615,12925,0,1678874105,12946.036193920001,63.95175123000081,53538.04319064 2023-03-15,09:55:10.000,74,11081689,12885,0,1678874109,12944.944911699997,64.51568163000047,53537.72877024 2023-03-15,09:55:14.000,74,11081643,13005,0,1678874113,12944.500315239995,64.9527276900044,53537.54710512001 2023-03-15,09:55:18.000,74,11081633,12805,0,1678874117,12944.641777749996,65.50255982999806,53537.65191192 2023-03-15,09:55:22.000,74,11081606,13085,0,1678874121,12944.938175390002,65.66468981999788,53538.029216400006 2023-03-15,09:55:26.000,74,11081649,13005,0,1678874125,12944.183708669989,66.02419545000157,53538.38555952001 2023-03-15,09:55:30.000,74,11081618,12645,0,1678874129,12943.442714569996,65.51665809000406,53538.69299280001 2023-03-15,09:55:34.000,74,11081627,12805,0,1678874133,12943.671749109992,65.1853489799978,53539.16811696 2023-03-15,09:55:38.000,74,11081666,12925,0,1678874137,12944.015300919993,65.05846464000206,53539.41266616001 2023-03-15,09:55:42.000,74,11081654,12805,0,1678874141,12944.66872298999,64.83289248000074,53539.61529264 2023-03-15,09:55:46.000,74,11081673,12925,0,1678874145,12944.938175390002,64.60027119000006,53539.71311232 2023-03-15,09:55:50.000,74,11081636,12765,0,1678874149,12946.339327870002,65.16420158999972,53539.55240856 2023-03-15,09:55:54.000,74,11081616,12765,0,1678874153,12946.76371539999,65.59419852000428,53539.370743440006 2023-03-15,09:55:58.000,74,11081614,12765,0,1678874157,12947.241993409996,66.53878193999844,53539.10523288001 2023-03-15,09:56:02.000,74,11081667,12845,0,1678874161,12947.706798799998,67.9204114200038,53538.73491552 2023-03-15,09:56:06.000,74,11081675,12805,0,1678874165,12948.649882199992,68.7592578900003,53538.42049512 2023-03-15,09:56:10.000,74,11081621,12845,0,1678874169,12949.5929656,69.48531827999977,53538.42748224 2023-03-15,09:56:14.000,74,11081652,13125,0,1678874173,12950.280069219989,70.64842473000317,53538.61613448 2023-03-15,09:56:18.000,74,11081612,13005,0,1678874177,12951.586913359999,70.9233408,53539.12619424001 2023-03-15,09:56:22.000,74,11081632,12605,0,1678874181,12951.371351439993,70.83875124000042,53539.60830552001 2023-03-15,09:56:26.000,74,11081660,12885,0,1678874185,12950.44847697,70.45809821999865,53540.28605616 2023-03-15,09:56:30.000,74,11081623,12725,0,1678874189,12949.889363239992,70.17613302000245,53540.57252808 2023-03-15,09:56:34.000,74,11081662,12605,0,1678874193,12950.051034679993,70.22547692999797,53540.86598712 2023-03-15,09:56:38.000,74,11081673,12645,0,1678874197,12949.848945379992,70.85284949999914,53541.01970376001 2023-03-15,09:56:42.000,74,11081622,12805,0,1678874201,12950.48215851999,71.46612381000159,53541.06861360001 2023-03-15,09:56:46.000,74,11081657,12965,0,1678874205,12951.115371660002,72.87594981000439,53541.20835600001 2023-03-15,09:56:50.000,74,11081658,12765,0,1678874209,12951.398296679989,73.51742064000427,53541.480853680005 2023-03-15,09:56:54.000,74,11081658,13125,0,1678874213,12951.674485389995,74.07430191000458,53541.73937712001 2023-03-15,09:56:58.000,74,11081634,12725,0,1678874217,12951.86983838,74.24348103000375,53541.96296496 2023-03-15,09:57:01.000,74,11081698,12565,0,1678874220,12951.815947899995,74.0390562600005,53542.01886192 2023-03-15,09:57:04.000,74,11081661,12725,0,1678874223,12951.80921159,74.30692319999798,53542.19353992001 2023-03-15,09:57:08.000,74,11081639,12885,0,1678874227,12952.092136610001,74.00381061000371,53542.10969448 2023-03-15,09:57:12.000,74,11081632,12725,0,1678874231,12953.10258310999,73.75004192999768,53542.00488768001 2023-03-15,09:57:16.000,74,11081644,12965,0,1678874235,12953.985039719999,73.48922411999956,53541.983926320005 2023-03-15,09:57:20.000,74,11081676,12885,0,1678874239,12953.789686729993,73.39758543000062,53541.85815816001 2023-03-15,09:57:24.000,74,11081642,12645,0,1678874243,12954.005248649999,73.43988021000405,53541.648544560005 2023-03-15,09:57:28.000,74,11081609,12685,0,1678874247,12955.096530869989,73.71479628000088,53541.66251880001 2023-03-15,09:57:32.000,74,11081654,12845,0,1678874251,12956.430320249994,73.975614089999,53541.85117104 2023-03-15,09:57:36.000,74,11081640,12805,0,1678874255,12957.76410963,74.08135104000394,53542.032836160004 2023-03-15,09:57:40.000,74,11081640,12725,0,1678874259,12958.451213250002,74.2857758099999,53542.45905048001 2023-03-15,09:57:44.000,74,11081661,12645,0,1678874263,12959.367351410001,74.51839710000058,53542.76648376001 2023-03-15,09:57:48.000,74,11081669,12885,0,1678874267,12960.13529074999,74.40561102000356,53542.955136 2023-03-15,09:57:52.000,74,11081662,13005,0,1678874271,12960.44516101,74.37036536999949,53543.206672320004 2023-03-15,09:57:56.000,74,11081673,12605,0,1678874275,12960.101609199999,74.41970928000228,53543.304492 2023-03-15,09:58:00.000,74,11081631,12685,0,1678874279,12959.19894365999,74.13069494999945,53543.26955640001 2023-03-15,09:58:04.000,74,11081645,12565,0,1678874283,12958.754347199989,74.25053016000311,53543.12981400001 2023-03-15,09:58:08.000,74,11081605,12765,0,1678874287,12958.222178709992,73.93331931000284,53543.1647496 2023-03-15,09:58:12.000,74,11081666,12605,0,1678874291,12957.548547709994,73.54561716000171,53543.45820864 2023-03-15,09:58:16.000,74,11081640,12605,0,1678874295,12957.056797079997,73.60201020000386,53543.92634568 2023-03-15,09:58:20.000,74,11081658,12805,0,1678874299,12956.208022019993,74.34921798000141,53544.59012208001 2023-03-15,09:58:24.000,74,11081627,12965,0,1678874303,12955.413137439995,74.67347796000104,53545.407615120006 2023-03-15,09:58:28.000,74,11081668,12765,0,1678874307,12954.651934410002,74.37741449999885,53546.32991496 2023-03-15,09:58:32.000,74,11081623,12885,0,1678874311,12954.544153449991,73.8769262700007,53547.26618904 2023-03-15,09:58:36.000,74,11081647,12925,0,1678874315,12955.35924695999,73.96151583000028,53548.237398720004 2023-03-15,09:58:40.000,74,11081636,12605,0,1678874319,12955.743216629991,73.6302067200013,53549.27149248 2023-03-15,09:58:44.000,74,11081698,12845,0,1678874323,12956.53810120999,73.32709412999975,53550.19379232001 2023-03-15,09:58:48.000,74,11081666,12885,0,1678874327,12957.326249479993,72.7772619899988,53551.2348732 2023-03-15,09:58:52.000,74,11081632,12805,0,1678874331,12957.81800010999,72.73496721000265,53552.19210864 2023-03-15,09:58:56.000,74,11081690,12885,0,1678874335,12958.303014429992,73.00988327999949,53552.97466608001 2023-03-15,09:59:00.000,74,11081652,12805,0,1678874339,12958.518576349998,72.93939197999862,53553.66639096001 2023-03-15,09:59:04.000,74,11081671,12765,0,1678874343,12958.498367419998,73.17906239999866,53554.41401280001 2023-03-15,09:59:08.000,74,11081635,12965,0,1678874347,12959.347142480001,73.8275823599979,53555.00093088 2023-03-15,09:59:12.000,74,11081654,12845,0,1678874351,12960.24307171,73.47512586000084,53555.664707280004 2023-03-15,09:59:16.000,74,11081651,12725,0,1678874355,12960.606832450001,72.59398461000092,53556.36341928 2023-03-15,09:59:20.000,74,11081658,12925,0,1678874359,12960.586623520001,71.55776250000054,53557.06213128 2023-03-15,09:59:24.000,74,11081650,12845,0,1678874363,12960.330643739995,70.47219648000464,53557.60712664 2023-03-15,09:59:28.000,74,11081644,12685,0,1678874367,12959.879310969998,69.35843394000403,53558.16609624 2023-03-15,09:59:32.000,74,11081616,12885,0,1678874371,12959.340406169991,68.96368266000354,53558.54340072 2023-03-15,09:59:36.000,74,11081674,12685,0,1678874375,12959.380824029991,68.01205011000275,53558.97660216 2023-03-15,09:59:40.000,74,11081609,12805,0,1678874379,12959.299988309991,67.79352708000079,53559.36788088001 2023-03-15,09:59:44.000,74,11081608,12765,0,1678874383,12959.293251999996,67.22959668000112,53559.75217248001 2023-03-15,09:59:48.000,74,11081666,12845,0,1678874387,12958.774556129989,66.24271848000353,53560.05960576 2023-03-15,09:59:52.000,74,11081614,12885,0,1678874391,12958.464685869993,65.93255676000263,53560.22729664 2023-03-15,09:59:56.000,74,11081630,13045,0,1678874395,12957.92578107,66.29206238999905,53560.248258 2023-03-15,10:00:00.000,74,11081664,12965,0,1678874399,12957.609174499994,66.57402759000252,53560.18537392001 2023-03-15,10:00:04.000,74,11081622,12725,0,1678874403,12958.188497160001,66.42599586000142,53560.06659288001 2023-03-15,10:00:08.000,74,11081629,12925,0,1678874407,12958.673511479989,66.35550456000055,53559.89890200001 2023-03-15,10:00:12.000,74,11081636,12805,0,1678874411,12959.495341299997,65.90436023999791,53559.856979280004 2023-03-15,10:00:16.000,74,11081662,12965,0,1678874415,12959.953410379989,65.26288940999802,53559.74518536 2023-03-15,10:00:20.000,74,11081662,12805,0,1678874419,12959.589649640002,65.37567549000232,53559.50063616 2023-03-15,10:00:24.000,74,11081647,12805,0,1678874423,12959.030535909995,65.53780548000213,53559.186215760004 2023-03-15,10:00:28.000,74,11081661,12765,0,1678874427,12959.481868679992,66.1651780500033,53558.871795360006 2023-03-15,10:00:32.000,74,11081615,12925,0,1678874431,12960.108345509994,66.97582800000237,53558.74602720001 2023-03-15,10:00:36.000,74,11081636,12885,0,1678874435,12959.791738939988,67.65254447999905,53558.7110916 2023-03-15,10:00:40.000,74,11081638,12845,0,1678874439,12959.19894365999,68.16008184000384,53558.73904008 2023-03-15,10:00:44.000,74,11081660,12765,0,1678874443,12958.97664542999,68.68876658999943,53558.82288552001 2023-03-15,10:00:48.000,74,11081634,12765,0,1678874447,12959.111371629995,68.78040527999838,53558.89275672001 2023-03-15,10:00:52.000,74,11081604,12965,0,1678874451,12959.30672462,68.88614223000332,53558.90673096 2023-03-15,10:00:56.000,74,11081630,12965,0,1678874455,12959.19894365999,69.69679218000238,53559.137305920005 2023-03-15,10:01:00.000,74,11081661,12805,0,1678874459,12959.960146689999,70.21842779999861,53559.31198392 2023-03-15,10:01:04.000,74,11081646,12805,0,1678874463,12960.5057878,70.68367037999997,53559.68230128001 2023-03-15,10:01:08.000,74,11081650,12845,0,1678874467,12960.24307171,70.83170211000106,53560.045631520006 2023-03-15,10:01:12.000,74,11081701,12845,0,1678874471,12959.771530010003,70.83170211000106,53560.3880004 2023-03-15,10:01:16.000,74,11081626,12885,0,1678874475,12958.98338174,70.54973691000487,53560.67447232 2023-03-15,10:01:20.000,74,11081629,12965,0,1678874479,12958.276069189997,70.6131790799991,53560.884085920006 2023-03-15,10:01:24.000,74,11081638,12805,0,1678874483,12957.87862689999,70.28891909999948,53561.12863512 2023-03-15,10:01:28.000,74,11081645,13125,0,1678874487,12957.454239369988,70.11269085000094,53561.54786232001 2023-03-15,10:01:32.000,74,11081602,12605,0,1678874491,12957.238677449997,70.16203476000373,53562.07888344001 2023-03-15,10:01:36.000,74,11081662,12805,0,1678874495,12957.629383429994,69.8095782599994,53562.41426520001 2023-03-15,10:01:40.000,74,11081584,12885,0,1678874499,12958.296278119997,69.25974611999845,53563.01515752001 2023-03-15,10:01:44.000,74,11081615,12965,0,1678874503,12957.84494535,69.38663046000147,53563.595088480004 2023-03-15,10:01:48.000,74,11081607,12805,0,1678874507,12957.211732210002,69.66859565999766,53563.951431600006 2023-03-15,10:01:52.000,74,11081636,12845,0,1678874511,12956.329275599994,69.47826915000041,53564.13309672 2023-03-15,10:01:56.000,74,11081649,12765,0,1678874515,12955.3861922,69.60515349000343,53564.32873608001 2023-03-15,10:02:00.000,74,11081659,12725,0,1678874519,12954.3083826,69.8095782599994,53564.25187776 2023-03-15,10:02:04.000,74,11081636,12845,0,1678874523,12953.21036407,69.76728348000324,53564.14707096 2023-03-15,10:02:08.000,74,11081674,12645,0,1678874527,12952.489578899993,69.82367651999812,53564.07719976 2023-03-15,10:02:12.000,74,11081637,12885,0,1678874531,12951.445450849998,70.01400303000264,53564.07719976 2023-03-15,10:02:16.000,74,11081705,12885,0,1678874535,12950.051034679993,70.52858951999951,53564.02130280001 2023-03-15,10:02:20.000,74,11081644,12765,0,1678874539,12948.663354819997,71.17710947999876,53564.049251280005 2023-03-15,10:02:24.000,74,11081671,12805,0,1678874543,12946.130502259992,71.64235206000012,53563.99335432001 2023-03-15,10:02:28.000,74,11081616,12725,0,1678874547,12943.38882408999,71.95956291000039,53563.63701120001 2023-03-15,10:02:32.000,74,11081643,12805,0,1678874551,12940.350748279998,71.98775942999782,53563.161887040005 2023-03-15,10:02:36.000,74,11081650,12685,0,1678874555,12938.606043989996,71.74103987999843,53562.72868560001 2023-03-15,10:02:40.000,74,11081687,12605,0,1678874559,12936.746822429988,71.05727427000238,53562.34439400001 2023-03-15,10:02:44.000,74,11081661,12885,0,1678874563,12934.389113929989,71.15596209000068,53561.81337288001 2023-03-15,10:02:48.000,74,11081704,12765,0,1678874567,12932.859971559992,71.68464684000355,53561.64568200001 2023-03-15,10:02:52.000,74,11081593,12765,0,1678874571,12931.761953029993,71.62120467000204,53561.436068400006 2023-03-15,10:02:56.000,74,11081648,12965,0,1678874575,12930.232810659996,70.83170211000106,53561.37318432 2023-03-15,10:03:00.000,74,11081633,12605,0,1678874579,12928.96638438,71.30399382000178,53561.31030024001 2023-03-15,10:03:04.000,74,11081637,12685,0,1678874583,12928.090664080002,71.2194042600022,53561.26139040001 2023-03-15,10:03:08.000,74,11081674,12805,0,1678874587,12927.161053299998,71.13481470000261,53561.04478968001 2023-03-15,10:03:12.000,74,11081665,12965,0,1678874591,12926.42679551,70.84580036999978,53560.87709880001 2023-03-15,10:03:16.000,74,11081633,12725,0,1678874595,12925.935044879989,70.28891909999948,53560.73036928 2023-03-15,10:03:20.000,74,11081661,12965,0,1678874599,12924.89765313999,69.62630088000151,53560.75831776001 2023-03-15,10:03:24.000,74,11081635,12685,0,1678874603,12924.412638820002,69.2526969899991,53560.70940792001 2023-03-15,10:03:28.000,74,11081616,13085,0,1678874607,12923.294411360002,68.98483005000162,53560.59062688001 2023-03-15,10:03:32.000,74,11081689,12965,0,1678874611,12922.129029729993,69.15400917000079,53560.41594888 2023-03-15,10:03:36.000,74,11081596,12765,0,1678874615,12920.545996879991,69.63335001000087,53560.23428376001 2023-03-15,10:03:40.000,74,11081601,13125,0,1678874619,12919.575968240002,69.27384438000445,53560.16441256001 2023-03-15,10:03:44.000,74,11081626,12885,0,1678874623,12918.316278270002,68.5477839899977,53559.89191488 2023-03-15,10:03:48.000,74,11081640,12885,0,1678874627,12917.076797230002,68.56188225000369,53559.68230128001 2023-03-15,10:03:52.000,74,11081623,13045,0,1678874631,12916.019196560002,68.36450660999981,53559.45172632 2023-03-15,10:03:56.000,74,11081687,12805,0,1678874635,12914.692143489992,68.87909310000396,53559.33294528 2023-03-15,10:04:00.000,74,11081610,13125,0,1678874639,12912.091927829992,69.16810742999951,53558.97660216 2023-03-15,10:04:04.000,74,11081625,12925,0,1678874643,12910.293333059999,69.97170824999921,53558.52942648001 2023-03-15,10:04:08.000,74,11081641,12765,0,1678874647,12908.25223112999,70.93743905999872,53558.31282576 2023-03-15,10:04:12.000,74,11081644,13045,0,1678874651,12906.197656579992,70.28186997000012,53557.977444 2023-03-15,10:04:16.000,74,11081659,12965,0,1678874655,12905.254573179998,69.80252913000004,53557.78879176001 2023-03-15,10:04:20.000,74,11081639,12925,0,1678874659,12904.527051699995,70.09154346000287,53557.509306960004 2023-03-15,10:04:24.000,74,11081652,12965,0,1678874663,12903.954465349998,69.95056086000113,53557.80975312 2023-03-15,10:04:28.000,74,11081646,12845,0,1678874667,12903.22020756,69.54876045000128,53557.78180464 2023-03-15,10:04:32.000,74,11081703,12965,0,1678874671,12902.842974199993,68.84384744999988,53558.21500608 2023-03-15,10:04:36.000,74,11081651,12845,0,1678874675,12903.381879,67.71598665000056,53558.76698856 2023-03-15,10:04:40.000,74,11081670,12805,0,1678874679,12903.24041649,67.58205317999818,53559.13031880001 2023-03-15,10:04:44.000,74,11081624,12885,0,1678874683,12902.418586669992,67.98385358999803,53559.38884224 2023-03-15,10:04:48.000,74,11081650,12765,0,1678874687,12902.149134269996,68.27286792000086,53559.59845584 2023-03-15,10:04:52.000,74,11081618,12765,0,1678874691,12901.87294555999,68.01205011000275,53559.77313384 2023-03-15,10:04:56.000,74,11081608,12805,0,1678874695,12901.131951459996,67.1027123399981,53559.78710808 2023-03-15,10:05:00.000,74,11081687,12885,0,1678874699,12899.858788869991,67.4974636199986,53559.82903080001 2023-03-15,10:05:04.000,74,11081614,12965,0,1678874703,12898.329646499995,68.42089965000196,53559.689288400004 2023-03-15,10:05:08.000,74,11081685,12845,0,1678874707,12896.254863019996,69.15400917000079,53559.45172632 2023-03-15,10:05:12.000,74,11081677,12805,0,1678874711,12894.78634744,68.25876966000214,53559.14429304 2023-03-15,10:05:16.000,74,11081650,12925,0,1678874715,12892.799135989997,67.08156495000003,53558.97660216 2023-03-15,10:05:20.000,74,11081712,13245,0,1678874719,12890.764770369999,66.72205932000361,53558.65519464001 2023-03-15,10:15:21.000,74,11081655,12965,0,1678875320,12787.416302349993,65.26288940999802,53597.804028000006 2023-03-15,10:15:24.000,74,11081658,13045,0,1678875323,12788.453694089992,66.46124150999822,53598.09049992001 2023-03-15,10:15:28.000,74,11081615,12765,0,1678875327,12788.857872689994,68.88614223000332,53598.55863696 2023-03-15,10:15:32.000,74,11081652,12645,0,1678875331,12789.565185239997,69.56990783999936,53598.97087704001 2023-03-15,10:15:36.000,74,11081732,12765,0,1678875335,12792.320336029989,70.08449433000351,53599.48792392 2023-03-15,10:15:40.000,74,11081621,12725,0,1678875339,12794.96096954999,70.87399689000449,53600.23554576 2023-03-15,10:15:44.000,74,11081668,12685,0,1678875343,12793.418354560003,70.21137866999925,53600.45214648 2023-03-15,10:15:48.000,74,11081648,12965,0,1678875347,12793.86968733,70.69776863999869,53600.78752824 2023-03-15,10:15:52.000,74,11081693,12605,0,1678875351,12796.025306529998,71.79743292000057,53600.90630928 2023-03-15,10:15:56.000,74,11081607,12685,0,1678875355,12796.793245870002,71.67759771000419,53601.22771680001 2023-03-15,10:16:00.000,74,11081650,12765,0,1678875359,12798.120298939997,71.19825687000412,53601.69585384 2023-03-15,10:16:04.000,74,11081614,12765,0,1678875363,12799.83805798999,69.54876045000128,53601.8914932 2023-03-15,10:16:08.000,74,11081664,12805,0,1678875367,12801.030384859994,70.21842779999861,53602.163990880006 2023-03-15,10:16:12.000,74,11081668,12965,0,1678875371,12801.515399179996,67.80057621000014,53602.15001664 2023-03-15,10:16:16.000,74,11081646,12845,0,1678875375,12800.794614009988,67.37057928000286,53602.0312356 2023-03-15,10:16:20.000,74,11081688,12685,0,1678875379,12801.212265229995,67.96270619999996,53601.926428800005 2023-03-15,10:16:24.000,74,11081609,12845,0,1678875383,12801.771378960002,67.2507440699992,53601.91944168001 2023-03-15,10:16:28.000,74,11081647,13045,0,1678875387,12803.86637137,66.81369801000255,53602.06617120001 2023-03-15,10:16:32.000,74,11081666,13005,0,1678875391,12804.277286279997,67.58205317999818,53602.310720400004 2023-03-15,10:16:36.000,74,11081652,12965,0,1678875395,12805.83337388999,67.56795491999947,53602.59020520001 2023-03-15,10:16:40.000,74,11081672,12805,0,1678875399,12806.028726879995,66.92648408999958,53602.72296048 2023-03-15,10:16:44.000,74,11081648,12605,0,1678875403,12806.890974559989,67.19435103000433,53602.96750968 2023-03-15,10:16:48.000,74,11081698,13045,0,1678875407,12808.25170917999,66.47533977000421,53603.08629072 2023-03-15,10:16:52.000,74,11081618,12765,0,1678875411,12809.73369737999,66.88418931000342,53603.07231648001 2023-03-15,10:16:56.000,74,11081643,12725,0,1678875415,12809.787587859995,67.65254447999905,53603.198084640004 2023-03-15,10:17:00.000,74,11081624,13165,0,1678875419,12810.211975389997,66.70091192999826,53603.26096872001 2023-03-15,10:17:04.000,74,11081626,12965,0,1678875423,12812.488848169996,68.63237355000456,53603.1142392 2023-03-15,10:17:08.000,74,11081665,12885,0,1678875427,12813.795692309992,70.52858951999951,53603.15616192 2023-03-15,10:17:12.000,74,11081636,13045,0,1678875431,12814.947601319996,69.2808935100038,53603.22603312 2023-03-15,10:17:16.000,74,11081639,12925,0,1678875435,12816.166873429996,69.09761612999864,53603.44263384 2023-03-15,10:17:20.000,74,11081667,12845,0,1678875439,12815.520187669994,69.12581265000335,53603.61731184 2023-03-15,10:17:24.000,74,11081631,12885,0,1678875443,12817.002175869995,70.29596822999883,53603.94570648 2023-03-15,10:17:28.000,74,11081652,12765,0,1678875447,12816.456534759993,73.01693240999884,53604.21820416001 2023-03-15,10:17:32.000,74,11081646,12965,0,1678875451,12819.238630789994,70.83875124000042,53604.71428968 2023-03-15,10:17:36.000,74,11081655,12805,0,1678875455,12820.363594559989,69.4641708900017,53605.40601456 2023-03-15,10:17:40.000,74,11081693,12765,0,1678875459,12821.68391131999,68.80860180000309,53606.07677808 2023-03-15,10:17:44.000,74,11081650,12805,0,1678875463,12822.290179219992,69.80252913000004,53606.85933552001 2023-03-15,10:17:48.000,74,11081661,12765,0,1678875467,12822.445114349997,72.40365810000367,53607.93535200001 2023-03-15,10:17:52.000,74,11081622,12885,0,1678875471,12823.078327489995,74.39151276000484,53608.84367760001 2023-03-15,10:17:56.000,74,11081664,13045,0,1678875475,12822.579840549988,75.58986485999776,53609.58431232001 2023-03-15,10:18:00.000,74,11081617,12685,0,1678875479,12823.489242399992,74.0390562600005,53610.19917888 2023-03-15,10:18:04.000,74,11081670,12885,0,1678875483,12823.799112659988,73.77118932000303,53610.70225152 2023-03-15,10:18:08.000,74,11081617,13045,0,1678875487,12825.227210379999,75.9423213600021,53611.435899120006 2023-03-15,10:18:12.000,74,11081655,12765,0,1678875491,12826.56773607,78.72672771000362,53612.57479968 2023-03-15,10:18:16.000,74,11081656,12925,0,1678875495,12827.362620649998,77.40854039999977,53613.69273888 2023-03-15,10:18:20.000,74,11081675,12765,0,1678875499,12827.275048620002,78.89590683000279,53614.79670384 2023-03-15,10:18:24.000,74,11081655,12605,0,1678875503,12827.403038509998,82.04686794000008,53616.13823088 2023-03-15,10:18:28.000,74,11081678,12885,0,1678875507,12826.93149681,81.96932750999986,53617.367964 2023-03-15,10:18:32.000,74,11081642,12845,0,1678875511,12825.77285149,83.54833263000182,53618.06667600001 2023-03-15,10:18:36.000,74,11081676,13085,0,1678875515,12826.035567580002,80.7639262800003,53618.8701948 2023-03-15,10:18:40.000,74,11081705,12605,0,1678875519,12825.64486159999,80.84146671000053,53619.37326744 2023-03-15,10:18:44.000,74,11081632,12805,0,1678875523,12824.486216279991,82.0609661999988,53620.05800520001 2023-03-15,10:18:48.000,74,11081694,12965,0,1678875527,12824.715250820002,81.56047797000065,53620.7217816 2023-03-15,10:18:52.000,74,11081637,12765,0,1678875531,12823.954047789994,79.43868984000437,53621.40651936 2023-03-15,10:18:56.000,74,11081635,12685,0,1678875535,12822.613522099993,78.55754859000444,53621.825746559996 2023-03-15,10:19:00.000,74,11081681,12765,0,1678875539,12822.128507779991,78.57869598000252,53622.433626000005 2023-03-15,10:19:04.000,74,11081664,12845,0,1678875543,12820.087405849998,79.70655678000185,53622.78996912001 2023-03-15,10:19:08.000,74,11081659,13125,0,1678875547,12820.289495149998,79.31180550000136,53623.55156520001 2023-03-15,10:19:12.000,74,11081614,12725,0,1678875551,12818.908551599998,79.31885463000071,53624.089573440004 2023-03-15,10:19:16.000,74,11081617,13125,0,1678875555,12817.21773779,77.93017602000327,53624.5996332 2023-03-15,10:19:20.000,74,11081621,13005,0,1678875559,12816.631678819998,77.84558646000369,53625.095718720004 2023-03-15,10:19:24.000,74,11081662,12725,0,1678875563,12814.172925669998,78.75492423000105,53625.570842880006 2023-03-15,10:19:28.000,74,11081619,12845,0,1678875567,12811.862371339994,77.08428042000014,53625.738533760006 2023-03-15,10:19:32.000,74,11081623,12845,0,1678875571,12809.268891989988,78.57164685000316,53625.92019888 2023-03-15,10:19:36.000,74,11081629,12725,0,1678875575,12808.170873459989,78.26853426000162,53626.01801856 2023-03-15,10:19:40.000,74,11081654,12685,0,1678875579,12806.965073969994,78.26148513000226,53626.30449048 2023-03-15,10:19:44.000,74,11081629,13045,0,1678875583,12805.685175069993,79.07918421000068,53626.276542 2023-03-15,10:19:48.000,74,11081622,12765,0,1678875587,12805.489822080002,78.16984644000331,53626.409297280006 2023-03-15,10:19:52.000,74,11081662,12685,0,1678875591,12805.745801859994,76.80231522000395,53626.3464132 2023-03-15,10:19:56.000,74,11081638,12805,0,1678875595,12806.971810279989,78.36017295000056,53626.64685936001 2023-03-15,10:20:00.000,74,11081652,12685,0,1678875599,12807.086327549994,80.72868063000351,53627.19185472 2023-03-15,10:20:04.000,74,11081630,12805,0,1678875603,12807.773431169997,81.33490580999933,53627.750824320006 2023-03-15,10:20:08.000,74,11081631,12845,0,1678875607,12808.022674639993,78.97344726000301,53628.52639464 2023-03-15,10:20:12.000,74,11081664,12685,0,1678875611,12809.134165789997,78.98049639000237,53629.3159392 2023-03-15,10:20:16.000,74,11081695,12805,0,1678875615,12808.41338061999,78.79721901000448,53630.32208448 2023-03-15,10:20:20.000,74,11081675,12885,0,1678875619,12809.437299739999,77.99361819000478,53631.516882 2023-03-15,10:20:24.000,74,11081676,12845,0,1678875623,12810.205239080002,76.0057635300036,53633.01911280001 2023-03-15,10:20:28.000,74,11081623,12765,0,1678875627,12810.89234269999,76.252483080003,53634.556279200006 2023-03-15,10:20:32.000,74,11081623,12765,0,1678875631,12811.417774879992,75.49117703999946,53636.3379948 2023-03-15,10:20:36.000,74,11081656,12805,0,1678875635,12811.916261819999,76.23133568999765,53638.31534976001 2023-03-15,10:20:40.000,74,11081639,12965,0,1678875639,12810.339965279993,79.44573897000373,53640.25078200001 2023-03-15,10:20:44.000,74,11081624,12845,0,1678875643,12810.191766459997,80.04491502000019,53642.25608544 2023-03-15,10:20:48.000,74,11081622,13045,0,1678875647,12809.464244979994,81.94818012000178,53644.29632448 2023-03-15,10:20:52.000,74,11081628,12725,0,1678875651,12805.94115485,82.12440837000031,53646.02913024001 2023-03-15,10:20:56.000,74,11081648,12765,0,1678875655,12805.368568500002,80.24933979000343,53647.19597928 2023-03-15,10:21:00.000,74,11081655,12565,0,1678875659,12804.129087460002,79.46688636000181,53648.460648 2023-03-15,10:21:04.000,74,11081681,12845,0,1678875663,12802.29681113999,78.92410335000022,53649.62050992001 2023-03-15,10:21:08.000,74,11081640,13005,0,1678875667,12803.468929079994,82.04686794000008,53651.08081800001 2023-03-15,10:21:12.000,74,11081675,12885,0,1678875671,12802.141876009999,81.5675271,53652.715804080006 2023-03-15,10:21:16.000,74,11081624,12685,0,1678875675,12801.111220579995,79.88278503000038,53654.16213792 2023-03-15,10:21:20.000,74,11081643,12885,0,1678875679,12798.443641819998,77.59886691000429,53655.29405136 2023-03-15,10:21:24.000,74,11081608,12805,0,1678875683,12797.43993162999,73.96151583000028,53656.22333832 2023-03-15,10:21:28.000,74,11081674,12965,0,1678875687,12795.540292209997,75.31494879000093,53657.73255624 2023-03-15,10:21:32.000,74,11081649,12725,0,1678875691,12794.907079069999,77.06313303000206,53659.12998024001 2023-03-15,10:21:36.000,74,11081661,12845,0,1678875695,12794.543318329997,76.12559873999999,53660.51343 2023-03-15,10:21:40.000,74,11081622,12645,0,1678875699,12794.098721869996,75.58986485999776,53662.02963504001 2023-03-15,10:21:44.000,74,11081668,12845,0,1678875703,12791.377252629994,75.99871440000425,53663.10565152001 2023-03-15,10:21:48.000,74,11081622,12765,0,1678875707,12791.161690709989,75.75904398000421,53664.097822560005 2023-03-15,10:21:52.000,74,11081653,12885,0,1678875711,12791.114536539993,75.8295352799978,53665.3694784 2023-03-15,10:21:56.000,74,11081665,12845,0,1678875715,12790.34659719999,75.2374083600007,53666.711005440004 2023-03-15,10:22:00.000,74,11081664,12765,0,1678875719,12789.396777490001,74.40561102000356,53667.98266128 2023-03-15,10:22:04.000,74,11081641,12725,0,1678875723,12788.790509589999,70.27482084000076,53669.13553608 2023-03-15,10:22:08.000,74,11081691,12805,0,1678875727,12788.089933349991,71.30399382000178,53670.53296008001 2023-03-15,10:22:12.000,74,11081633,12645,0,1678875731,12786.971705889991,67.63844622000033,53671.85352576001 2023-03-15,10:22:16.000,74,11081636,12605,0,1678875735,12786.621417769995,64.9386294299984,53673.29287248001 2023-03-15,10:22:20.000,74,11081676,12685,0,1678875739,12788.608629219998,64.55092728000454,53674.9068972 2023-03-15,10:22:24.000,74,11081594,12685,0,1678875743,12788.857872689994,65.1148576800042,53676.54887040001 2023-03-15,10:22:28.000,74,11081626,13125,0,1678875747,12787.982152389995,65.12190681000357,53678.113985280004 2023-03-15,10:22:32.000,74,11081643,12605,0,1678875751,12786.116194519993,65.79862329000025,53679.51140928 2023-03-15,10:22:36.000,74,11081645,12805,0,1678875755,12786.453010019999,63.65568776999862,53680.71319392 2023-03-15,10:22:40.000,74,11081648,12925,0,1678875759,12785.63791651,62.753399130000616,53681.83113312 2023-03-15,10:22:43.000,74,11081686,12685,0,1678875762,12785.57728972,62.48553219000314,53682.543819360006 2023-03-15,10:22:47.000,74,11081637,12805,0,1678875766,12785.887159979997,62.19651786000031,53683.77355248 2023-03-15,10:22:51.000,74,11081687,12965,0,1678875770,12786.52710942999,61.44931008000276,53684.989311360005 2023-03-15,10:22:55.000,74,11081684,12765,0,1678875774,12788.177505380001,60.511775790000684,53686.212057360004 2023-03-15,10:22:59.000,74,11081682,12965,0,1678875778,12786.85718862,59.61653628000204,53687.183267039996 2023-03-15,10:23:03.000,74,11081635,12765,0,1678875782,12785.27415577,58.50982287000079,53687.70730104 2023-03-15,10:23:07.000,74,11081600,12645,0,1678875786,12784.883449790002,57.58638684000471,53688.14050248 2023-03-15,10:23:11.000,74,11081610,12725,0,1678875790,12782.902974649995,56.48672256000282,53688.30819336 2023-03-15,10:23:15.000,74,11081670,12765,0,1678875794,12781.266051320003,52.67314323000028,53688.16146384 2023-03-15,10:23:19.000,74,11081680,12805,0,1678875798,12778.248184439995,50.38217598000483,53687.87499192 2023-03-15,10:23:23.000,74,11081676,12805,0,1678875802,12779.39335713999,48.697433909997926,53687.49070032 2023-03-15,10:23:27.000,74,11081642,12765,0,1678875806,12779.31925773,46.23728754000331,53687.14134432001 2023-03-15,10:23:31.000,74,11081650,12725,0,1678875810,12778.672571969997,45.398441069999535,53686.67320728 2023-03-15,10:23:35.000,74,11081656,12685,0,1678875814,12779.285576179995,43.39648814999964,53686.35878688 2023-03-15,10:23:39.000,74,11081620,12805,0,1678875818,12778.638890419992,42.05715344999771,53685.96750816001 2023-03-15,10:23:43.000,74,11081685,12925,0,1678875822,12779.15084997999,41.683549560002575,53685.54828096 2023-03-15,10:23:47.000,74,11081622,12805,0,1678875826,12777.776642739998,41.19715959000314,53685.05219544001 2023-03-15,10:23:51.000,74,11081674,12805,0,1678875830,12778.450273739996,38.98373277000064,53684.2347024 2023-03-15,10:23:55.000,74,11081668,12645,0,1678875834,12780.47790305,40.91519438999967,53683.66175856001 2023-03-15,10:23:59.000,74,11081641,12885,0,1678875838,12780.67325603999,40.45700093999767,53683.17964728 2023-03-15,10:24:03.000,74,11081633,12805,0,1678875842,12781.225633460002,39.491270129998156,53682.52984512 2023-03-15,10:24:07.000,74,11081627,12805,0,1678875846,12782.00030911,39.28684536000219,53681.81017176 2023-03-15,10:24:11.000,74,11081637,12605,0,1678875850,12781.764538259995,39.63225272999989,53681.31408624001 2023-03-15,10:24:15.000,74,11081664,13045,0,1678875854,12780.114142309998,39.51241752000351,53680.21012128 2023-03-15,10:24:19.000,74,11081616,12765,0,1678875858,12780.626101869995,40.47814833000302,53679.21096312001 2023-03-15,10:24:23.000,74,11081666,12685,0,1678875862,12780.336440539999,43.01583512999787,53678.07206256 2023-03-15,10:24:27.000,74,11081657,13125,0,1678875866,12780.444221499994,43.537470750001376,53676.76547112001 2023-03-15,10:24:31.000,74,11081667,12805,0,1678875870,12781.77801088,42.77616470999783,53675.57067360001 2023-03-15,10:24:35.000,74,11081664,12965,0,1678875874,12781.804956119995,41.08437350999884,53674.56452832001 2023-03-15,10:24:39.000,74,11081646,12605,0,1678875878,12782.545950219988,40.372411379998084,53673.607292880006 2023-03-15,10:24:43.000,74,11081657,12685,0,1678875882,12780.65304710999,40.647327450002194,53672.580186240004 2023-03-15,10:24:47.000,74,11081600,12725,0,1678875886,12781.93294600999,41.57076347999828,53671.51814400001 2023-03-15,10:24:51.000,74,11081628,12725,0,1678875890,12781.057225709992,43.05108078000194,53670.32334648001 2023-03-15,10:24:55.000,74,11081630,12725,0,1678875894,12782.80866630999,43.318947719999414,53669.25431712 2023-03-15,10:24:59.000,74,11081658,12845,0,1678875898,12781.542240029994,42.02190780000092,53668.22721048 2023-03-15,10:25:03.000,74,11081655,13045,0,1678875902,12782.330388299997,40.80945744000201,53667.29792352 2023-03-15,10:25:07.000,74,11081645,12805,0,1678875906,12783.778694949993,39.03307668000343,53666.396585040005 2023-03-15,10:25:11.000,74,11081625,12925,0,1678875910,12786.47321895,40.80240831000265,53665.774731360005 2023-03-15,10:25:15.000,74,11081658,13005,0,1678875914,12787.82721725999,40.26667443000042,53665.46031096001 2023-03-15,10:25:19.000,74,11081639,12965,0,1678875918,12787.652073199999,40.54863963000389,53664.74063760001 2023-03-15,10:25:23.000,74,11081638,12605,0,1678875922,12787.87437143,42.4660029900042,53664.25852632001 2023-03-15,10:25:27.000,74,11081645,12965,0,1678875926,12788.90502685999,42.684526019998884,53663.80436352001 2023-03-15,10:25:31.000,74,11081649,12925,0,1678875930,12788.88481792999,42.42370821000077,53663.36417496 2023-03-15,10:25:35.000,74,11081670,12805,0,1678875934,12786.661835629995,40.858801350004796,53662.26719712001 2023-03-15,10:25:39.000,74,11081648,12685,0,1678875938,12787.658809509994,40.42880442000023,53660.93964432 2023-03-15,10:25:43.000,74,11081665,12885,0,1678875942,12789.12732508999,41.59896000000299,53659.80074376001 2023-03-15,10:25:47.000,74,11081652,12805,0,1678875946,12789.491085829992,42.550592550003785,53658.47319096 2023-03-15,10:25:51.000,74,11081611,12805,0,1678875950,12789.800956089988,44.43271026000002,53657.173586640005 2023-03-15,10:25:55.000,74,11081630,12725,0,1678875954,12790.380278749995,46.18794363000052,53656.01372472 2023-03-15,10:25:59.000,74,11081646,12805,0,1678875958,12791.639968719996,44.82746154000051,53654.95168248 2023-03-15,10:26:03.000,74,11081653,12685,0,1678875962,12791.781431229996,46.258434930001386,53653.889640240006 2023-03-15,10:26:07.000,74,11081646,12925,0,1678875966,12790.589104359991,44.97549327000161,53652.60401016 2023-03-15,10:26:11.000,74,11081628,12845,0,1678875970,12791.33009846,44.637135030003265,53651.29741872001 2023-03-15,10:26:15.000,74,11081668,12685,0,1678875974,12792.158664590002,44.531398079998326,53649.98384016001 2023-03-15,10:26:19.000,74,11081638,12965,0,1678875978,12792.003729459997,44.51729981999961,53648.85192672001 2023-03-15,10:26:23.000,74,11081606,13005,0,1678875982,12792.300127099988,46.56154752000293,53647.6221936 2023-03-15,10:26:27.000,74,11081673,12725,0,1678875986,12791.39072525,46.272533190000104,53646.224769600005 2023-03-15,10:26:31.000,74,11081639,12805,0,1678875990,12789.753801919993,45.29270412000187,53644.50593808 2023-03-15,10:26:35.000,74,11081661,12565,0,1678875994,12789.888528119998,45.814339739998104,53642.6613384 2023-03-15,10:26:39.000,74,11081640,12685,0,1678875998,12792.95354917,47.0126918399983,53640.99840384001 2023-03-15,10:26:43.000,74,11081658,12725,0,1678876002,12793.505926589998,49.01464475999819,53639.69879952001 2023-03-15,10:26:47.000,74,11081605,12805,0,1678876006,12795.22368563999,48.88776042000245,53638.20355584 2023-03-15,10:26:51.000,74,11081615,12645,0,1678876010,12797.42645901,49.36005213000317,53636.79914472 2023-03-15,10:26:55.000,74,11081639,12685,0,1678876014,12800.12098300999,52.77183104999858,53635.47159192 2023-03-15,10:26:59.000,74,11081629,12805,0,1678876018,12802.39785578999,53.81510228999832,53634.79384128001 2023-03-15,10:27:03.000,74,11081656,12885,0,1678876022,12801.906105159993,52.02462327000103,53633.885515680005 2023-03-15,10:27:07.000,74,11081669,12765,0,1678876026,12800.430853270002,50.81922204000148,53632.425207600005 2023-03-15,10:27:11.000,74,11081602,12885,0,1678876030,12800.282654449991,51.03069594000408,53630.73432456 2023-03-15,10:27:15.000,74,11081641,12885,0,1678876034,12801.966731949993,50.889713340002345,53629.37183616 2023-03-15,10:27:19.000,74,11081673,12885,0,1678876038,12802.310283759994,51.85544415000186,53628.12812880001 2023-03-15,10:27:23.000,74,11081616,13045,0,1678876042,12803.46219277,52.13036021999869,53627.28967440001 2023-03-15,10:27:27.000,74,11081668,13045,0,1678876046,12803.421774909999,55.239026549999835,53625.96910872 2023-03-15,10:27:31.000,74,11081614,12885,0,1678876050,12803.509346939994,54.99230700000044,53624.27123856001 2023-03-15,10:27:35.000,74,11081632,12925,0,1678876054,12803.4824017,53.23002450000058,53622.74105928001 2023-03-15,10:27:39.000,74,11081635,12925,0,1678876058,12805.408986360002,53.328712319998886,53621.357609520004 2023-03-15,10:27:43.000,74,11081627,12965,0,1678876062,12806.661940019992,54.8654226600047,53619.98114688001 2023-03-15,10:27:47.000,74,11081701,12845,0,1678876066,12806.34533345,54.188706180000736,53618.416032 2023-03-15,10:27:51.000,74,11081665,13005,0,1678876070,12806.971810279989,53.145434940000996,53616.87187848001 2023-03-15,10:27:55.000,74,11081628,12965,0,1678876074,12806.789929909988,51.742658070004836,53615.36266056001 2023-03-15,10:27:59.000,74,11081607,12805,0,1678876078,12806.695621569997,53.10314016000484,53613.55299648 2023-03-15,10:28:03.000,74,11081672,12765,0,1678876082,12806.17692569999,55.0980439499981,53611.86211344001 2023-03-15,10:28:07.000,74,11081639,12925,0,1678876086,12805.867055439994,54.611653979998664,53610.26905008 2023-03-15,10:28:11.000,74,11081627,12885,0,1678876090,12805.577394109998,53.977232279998134,53608.9484844 2023-03-15,10:28:15.000,74,11081664,12925,0,1678876094,12804.284022589993,55.062798300001305,53607.390356640004 2023-03-15,10:28:19.000,74,11081694,12765,0,1678876098,12805.496558389998,58.29834896999819,53606.069790960006 2023-03-15,10:28:23.000,74,11081650,12805,0,1678876102,12806.129771529995,61.308327480001026,53604.80512224 2023-03-15,10:28:27.000,74,11081662,12805,0,1678876106,12805.543712559993,63.71912994000013,53603.59635048001 2023-03-15,10:28:31.000,74,11081678,12685,0,1678876110,12803.273576089989,64.19142165000085,53602.01027424 2023-03-15,10:28:35.000,74,11081630,13165,0,1678876114,12804.108878530002,66.70796106000489,53600.66176008 2023-03-15,10:28:39.000,74,11081717,13005,0,1678876118,12804.84313632,66.83484540000063,53599.53683376 2023-03-15,10:28:43.000,74,11081639,12845,0,1678876122,12803.8865803,69.2526969899991,53598.53068848 2023-03-15,10:28:47.000,74,11081609,13125,0,1678876126,12804.378330929998,71.7762855300025,53597.32191672001 2023-03-15,10:28:51.000,74,11081622,12765,0,1678876130,12805.415722669997,71.90316986999824,53596.630191840006 2023-03-15,10:28:55.000,74,11081656,12845,0,1678876134,12805.631284589988,72.66447591000178,53595.89654424 2023-03-15,10:28:59.000,74,11081672,12925,0,1678876138,12803.77879933999,72.16398768000363,53594.99520576001 2023-03-15,10:29:03.000,74,11081641,12845,0,1678876142,12802.094721839989,70.67662125000061,53593.7165628 2023-03-15,10:29:07.000,74,11081607,12845,0,1678876146,12801.131429509995,70.22547692999797,53592.22830624 2023-03-15,10:29:11.000,74,11081647,12925,0,1678876150,12803.69796361999,73.27070109000488,53591.42478744001 2023-03-15,10:29:15.000,74,11081679,12925,0,1678876154,12802.51910936999,72.76316373000009,53590.6072944 2023-03-15,10:29:19.000,74,11081657,12885,0,1678876158,12802.6066814,71.74808900999778,53589.803775600005 2023-03-15,10:29:23.000,74,11081691,13085,0,1678876162,12802.552790919995,71.28989556000306,53588.88846288001 2023-03-15,10:29:27.000,74,11081657,12765,0,1678876166,12804.021306499992,71.19120774000476,53588.00109864001 2023-03-15,10:29:31.000,74,11081654,12845,0,1678876170,12805.240578609992,72.69267242999922,53587.26745104 2023-03-15,10:29:35.000,74,11081615,12845,0,1678876174,12805.584130419993,75.12462228000368,53586.5547648 2023-03-15,10:29:39.000,74,11081652,12565,0,1678876178,12803.86637137,75.15986793000047,53585.80015584001 2023-03-15,10:29:43.000,74,11081633,12605,0,1678876182,12801.501926559991,73.6302067200013,53584.437667440005 2023-03-15,10:29:47.000,74,11081627,12725,0,1678876186,12798.90171089999,73.32709412999975,53582.641977600004 2023-03-15,10:29:51.000,74,11081659,12925,0,1678876190,12799.514715109988,70.97973384000215,53580.8253264 2023-03-15,10:29:55.000,74,11081664,12765,0,1678876194,12801.474981319996,72.95349024000461,53579.53969632 2023-03-15,10:29:59.000,74,11081666,12605,0,1678876198,12799.790903819994,76.16789352000342,53578.27502760001 2023-03-15,10:30:03.000,74,11081641,12845,0,1678876202,12797.79021975,74.7933131700047,53576.912539200006 2023-03-15,10:30:07.000,74,11081648,12885,0,1678876206,12800.154664559996,70.60612994999974,53575.619922000005 2023-03-15,10:30:11.000,74,11081639,12845,0,1678876210,12803.893316609996,68.18827836000128,53574.73954488 2023-03-15,10:30:15.000,74,11081648,12885,0,1678876214,12806.843820389993,75.35019443999772,53574.40416312 2023-03-15,10:30:19.000,74,11081667,12885,0,1678876218,12806.944865039994,77.0560839000027,53573.74737384001 2023-03-15,10:30:23.000,74,11081626,12845,0,1678876222,12807.106536479994,71.27579730000434,53572.46174376 2023-03-15,10:30:27.000,74,11081623,12845,0,1678876226,12806.513741199997,68.0543448899989,53570.59618272 2023-03-15,10:30:31.000,74,11081608,12805,0,1678876230,12811.12137724,67.53270927000267,53569.4712564 2023-03-15,10:30:35.000,74,11081666,13125,0,1678876234,12812.327176729996,71.15596209000068,53568.842415600004 2023-03-15,10:30:39.000,74,11081642,13045,0,1678876238,12813.822637550002,72.2203807199985,53567.96203848 2023-03-15,10:30:43.000,74,11081675,12845,0,1678876242,12811.795008239998,70.88809515000321,53566.54365312 2023-03-15,10:30:47.000,74,11081649,12765,0,1678876246,12812.145296359995,66.68681366999954,53564.720014800005 2023-03-15,10:30:51.000,74,11081655,12885,0,1678876250,12813.101852379994,66.96172974000365,53562.40029096 2023-03-15,10:30:55.000,74,11081617,12885,0,1678876254,12814.038199469993,66.88418931000342,53560.66748520001 2023-03-15,10:30:59.000,74,11081662,12805,0,1678876258,12814.73877571,66.03829371000029,53559.542558880006 2023-03-15,10:31:03.000,74,11081656,12765,0,1678876262,12815.014964419992,65.02321898999799,53558.368722720006 2023-03-15,10:31:07.000,74,11081638,12885,0,1678876266,12811.88931657999,66.17927631000202,53556.48220032 2023-03-15,10:31:10.000,74,11081622,12805,0,1678876269,12811.532292149997,67.4622179700018,53555.02189224 2023-03-15,10:31:14.000,74,11081599,12805,0,1678876273,12811.565973700002,66.24976761000289,53553.2262024 2023-03-15,10:31:18.000,74,11081685,13045,0,1678876277,12809.868423579996,64.48043598000368,53551.40256408 2023-03-15,10:31:22.000,74,11081636,12845,0,1678876281,12809.450772359989,60.75144621000072,53549.35533792001 2023-03-15,10:31:26.000,74,11081644,12565,0,1678876285,12811.471665359997,61.308327480001026,53547.902016960004 2023-03-15,10:31:30.000,74,11081635,12765,0,1678876289,12814.44911437999,60.786691860004794,53547.301124640006 2023-03-15,10:31:34.000,74,11081652,12925,0,1678876293,12813.16921547999,60.547021440004755,53546.6932452 2023-03-15,10:31:38.000,74,11081585,12725,0,1678876297,12812.165505289995,54.823127880001266,53545.56133176 2023-03-15,10:31:42.000,74,11081656,12765,0,1678876301,12812.34064935,52.14445848000469,53544.32461152001 2023-03-15,10:31:46.000,74,11081647,13005,0,1678876305,12814.031463159998,53.18068058999779,53544.03813960001 2023-03-15,10:31:50.000,74,11081670,13125,0,1678876309,12813.14900654999,53.032648860003974,53543.50013136 2023-03-15,10:31:54.000,74,11081644,12925,0,1678876313,12814.179661979993,53.58248099999764,53543.157762480005 2023-03-15,10:31:58.000,74,11081611,13085,0,1678876317,12812.30023149,55.471647840000514,53542.69661256001 2023-03-15,10:32:02.000,74,11081696,12765,0,1678876321,12810.508373029988,54.660997890001454,53541.22233024 2023-03-15,10:32:06.000,74,11081650,13085,0,1678876325,12809.86168727,52.02462327000103,53539.65721536001 2023-03-15,10:32:10.000,74,11081612,13245,0,1678876329,12810.737407569999,53.57543186999828,53538.46940496 2023-03-15,10:32:14.000,74,11081633,12925,0,1678876333,12811.552501079997,54.06182183999772,53537.889474 2023-03-15,10:32:18.000,74,11081635,12845,0,1678876337,12807.975520469998,55.422303929997724,53536.91826432 2023-03-15,10:32:22.000,74,11081631,12925,0,1678876341,12805.382041119992,56.23295388000406,53535.88417056 2023-03-15,10:32:26.000,74,11081658,12845,0,1678876345,12803.172531439988,51.925935450002726,53534.63347608 2023-03-15,10:32:30.000,74,11081643,12845,0,1678876349,12801.724224789992,50.28348815999925,53533.396755839996 2023-03-15,10:32:34.000,74,11081641,12645,0,1678876353,12802.094721839989,47.23826399999962,53532.30676512 2023-03-15,10:32:38.000,74,11081700,12605,0,1678876357,12801.313309879995,47.77399788000184,53531.1119676 2023-03-15,10:32:42.000,74,11081616,12725,0,1678876361,12801.42782715,47.03383923000365,53530.0638996 2023-03-15,10:32:46.000,74,11081652,12725,0,1678876365,12802.64709926,47.04793749000237,53529.260380800006 2023-03-15,10:32:50.000,74,11081639,12845,0,1678876369,12801.394145599996,48.570549570002186,53528.60359152 2023-03-15,10:32:54.000,74,11081677,13085,0,1678876373,12799.81784905999,48.33087915000215,53527.40879400001 2023-03-15,10:32:58.000,74,11081659,12805,0,1678876377,12799.218317469997,47.759899620003125,53526.35373888001 2023-03-15,10:33:02.000,74,11081626,12965,0,1678876381,12798.470587059994,48.4859600100026,53525.27772240001 2023-03-15,10:33:06.000,74,11081673,12965,0,1678876385,12798.403223959998,49.212020400002075,53524.08292488001 2023-03-15,10:33:10.000,74,11081638,12765,0,1678876389,12797.54771259,50.438569019999704,53522.615629679996 2023-03-15,10:33:14.000,74,11081591,12605,0,1678876393,12797.035753030003,52.518062369999825,53521.120386 2023-03-15,10:33:18.000,74,11081613,12925,0,1678876397,12796.867345279992,55.281321330003266,53519.95353696 2023-03-15,10:33:22.000,74,11081678,12965,0,1678876401,12798.564895399999,54.886570050002774,53518.54213872 2023-03-15,10:33:26.000,74,11081604,12645,0,1678876405,12798.450378129994,53.970183149998775,53517.21458592 2023-03-15,10:33:30.000,74,11081624,12765,0,1678876409,12798.457114439989,54.653948760002095,53515.726329360004 2023-03-15,10:33:34.000,74,11081651,12965,0,1678876413,12798.814138869995,54.40018008000334,53514.503583360005 2023-03-15,10:33:38.000,74,11081647,12925,0,1678876417,12799.164426989992,56.049676499998895,53513.7489744 2023-03-15,10:33:42.000,74,11081672,12765,0,1678876421,12798.362806099998,54.81607875000191,53513.00135256 2023-03-15,10:33:46.000,74,11081682,12885,0,1678876425,12798.517741229989,58.10097333000158,53512.47731856 2023-03-15,10:33:50.000,74,11081642,13005,0,1678876429,12798.234816210002,61.22373792000144,53511.97424592 2023-03-15,10:33:54.000,74,11081695,13005,0,1678876433,12797.56118520999,60.58226709000155,53511.268546800005 2023-03-15,10:33:58.000,74,11081666,12765,0,1678876437,12796.18697797,57.903597689997696,53509.82920008001 2023-03-15,10:34:02.000,74,11081629,12645,0,1678876441,12795.978152359989,57.092947739998635,53508.64138968 2023-03-15,10:34:06.000,74,11081657,12885,0,1678876445,12793.88989626,58.98916371000087,53507.71210272 2023-03-15,10:34:10.000,74,11081618,12965,0,1678876449,12792.56284318999,61.766520930003026,53506.82473848 2023-03-15,10:34:14.000,74,11081633,13005,0,1678876453,12791.538924069995,59.96194364999974,53505.47622432 2023-03-15,10:34:18.000,74,11081631,12685,0,1678876457,12792.56284318999,58.03753116000007,53504.155658640004 2023-03-15,10:34:22.000,74,11081643,12605,0,1678876461,12794.745407629998,57.45950250000169,53503.44995952001 2023-03-15,10:34:26.000,74,11081655,12925,0,1678876465,12795.19000409,60.25800711000193,53503.317204240004 2023-03-15,10:34:30.000,74,11081678,12885,0,1678876469,12793.76864268,61.91455266000412,53503.03771944 2023-03-15,10:34:34.000,74,11081637,13005,0,1678876473,12792.111510419993,58.84818110999913,53502.37394304001 2023-03-15,10:34:38.000,74,11081621,13125,0,1678876477,12791.700595509996,57.24802859999909,53501.34683640001 2023-03-15,10:34:42.000,74,11081680,12845,0,1678876481,12790.744039489997,57.783762480001315,53500.63415016 2023-03-15,10:34:46.000,74,11081669,12765,0,1678876485,12790.925919859998,56.30344517999765,53500.34767824 2023-03-15,10:34:50.000,74,11081668,12965,0,1678876489,12791.397461559995,57.959990729999845,53499.92146392 2023-03-15,10:34:54.000,74,11081662,12925,0,1678876493,12790.784457349997,58.43933156999992,53499.145893600005 2023-03-15,10:34:58.000,74,11081678,12845,0,1678876497,12790.582368049996,59.679978450003546,53498.370323279996 2023-03-15,10:35:02.000,74,11081623,12845,0,1678876501,12789.376568560001,62.06258438999794,53497.853276400005 2023-03-15,10:35:06.000,74,11081647,12645,0,1678876505,12788.04951548999,61.63963659000001,53496.97289928 2023-03-15,10:35:10.000,74,11081636,12805,0,1678876509,12786.580999909995,62.48553219000314,53496.0366252 2023-03-15,10:35:14.000,74,11081649,12845,0,1678876513,12784.991230749998,63.162248669999826,53494.82785344001 2023-03-15,10:35:18.000,74,11081645,12685,0,1678876517,12782.498796049993,65.77042677000281,53493.374532480004 2023-03-15,10:35:22.000,74,11081669,12765,0,1678876521,12778.652363039997,66.97582800000237,53491.767494880005 2023-03-15,10:35:26.000,74,11081675,12565,0,1678876525,12776.95481291999,66.91943496000022,53490.21635424 2023-03-15,10:35:30.000,74,11081655,12925,0,1678876529,12777.817060599999,66.77140322999912,53489.252131680005 2023-03-15,10:35:34.000,74,11081626,12725,0,1678876533,12775.317889589998,69.48531827999977,53488.483548480006 2023-03-15,10:35:38.000,74,11081631,12765,0,1678876537,12772.670519760002,68.48434182000346,53487.30272520001 2023-03-15,10:35:42.000,74,11081646,12845,0,1678876541,12772.966917399994,62.69700608999847,53486.08696632001 2023-03-15,10:35:46.000,74,11081652,12845,0,1678876545,12772.353913189996,63.176346929998545,53484.98998848 2023-03-15,10:35:50.000,74,11081679,12765,0,1678876549,12773.108379909994,64.53682901999855,53484.02576592001 2023-03-15,10:35:54.000,74,11081600,12925,0,1678876553,12774.43543297999,65.33338070999889,53483.31307968 2023-03-15,10:35:58.000,74,11081667,12845,0,1678876557,12772.946708469994,68.3010644399983,53482.29994728001 2023-03-15,10:36:02.000,74,11081686,13085,0,1678876561,12773.007335259994,68.45614529999875,53481.42655728 2023-03-15,10:36:06.000,74,11081650,12685,0,1678876565,12772.717673929998,70.76825993999955,53480.60906424 2023-03-15,10:36:10.000,74,11081635,12765,0,1678876569,12771.740908979998,71.381534250002,53479.574970480004 2023-03-15,10:36:14.000,74,11081696,12525,0,1678876573,12770.98644226,70.38760691999778,53477.981907119996 2023-03-15,10:36:18.000,74,11081649,12685,0,1678876577,12770.75740771999,72.88299894000374,53476.54954752001 2023-03-15,10:36:22.000,74,11081686,13045,0,1678876581,12773.000598949999,73.2847993500036,53475.187059120006 2023-03-15,10:36:26.000,74,11081701,12645,0,1678876585,12774.051463309988,73.1367676200025,53473.97828736 2023-03-15,10:36:30.000,74,11081660,12525,0,1678876589,12773.07469835999,75.76609311000357,53473.153807200004 2023-03-15,10:36:34.000,74,11081659,12525,0,1678876593,12772.892817989989,74.7933131700047,53472.434133840005 2023-03-15,10:36:38.000,74,11081641,12885,0,1678876597,12773.755065669997,72.89709720000246,53471.50484688 2023-03-15,10:36:42.000,74,11081630,12885,0,1678876601,12775.917421179991,73.92627018000348,53470.57555992 2023-03-15,10:36:46.000,74,11081626,12765,0,1678876605,12777.635180229998,75.71674920000078,53469.96069336001 2023-03-15,10:36:50.000,74,11081654,12605,0,1678876609,12781.535503719999,78.55049945999781,53470.11441 2023-03-15,10:36:54.000,74,11081642,12925,0,1678876613,12785.920841530002,81.13048104000336,53470.28210088 2023-03-15,10:36:58.000,74,11081659,12885,0,1678876617,12789.161006639995,82.75883007000084,53470.757225040004 2023-03-15,10:37:02.000,74,11081712,12965,0,1678876621,12791.39072525,82.15965402000438,53471.01574848001 2023-03-15,10:37:06.000,74,11081647,12965,0,1678876625,12791.62649609999,81.82834490999812,53471.60266656 2023-03-15,10:37:10.000,74,11081655,13005,0,1678876629,12790.898974620002,82.18080141000246,53472.23849448001 2023-03-15,10:37:14.000,74,11081645,12605,0,1678876633,12790.723830559997,84.40127736000431,53472.6996444 2023-03-15,10:37:18.000,74,11081660,12685,0,1678876637,12790.770984729992,84.35898258000088,53472.86034816001 2023-03-15,10:37:22.000,74,11081701,12965,0,1678876641,12792.118246730002,83.80915043999994,53473.14682008001 2023-03-15,10:37:26.000,74,11081676,12685,0,1678876645,12792.81208666,83.90078912999888,53472.95118072001 2023-03-15,10:37:30.000,74,11081684,13005,0,1678876649,12793.135429540001,82.84341963000043,53472.986116320004 2023-03-15,10:37:34.000,74,11081680,12805,0,1678876653,12793.236474190002,82.47686487000465,53472.96515496 2023-03-15,10:37:38.000,74,11081655,12605,0,1678876657,12793.121956919997,82.58965095000167,53473.14682008001 2023-03-15,10:37:42.000,74,11081688,13125,0,1678876661,12793.76190636999,82.94210744999873,53473.51713744 2023-03-15,10:37:46.000,74,11081681,12765,0,1678876665,12792.940076549996,83.30866221000178,53473.9223904 2023-03-15,10:37:50.000,74,11081612,12725,0,1678876669,12791.956575290002,80.51720673000091,53473.99924872 2023-03-15,10:37:54.000,74,11081637,12965,0,1678876673,12790.06367217999,80.17884849000257,53473.559060160005 2023-03-15,10:37:58.000,74,11081701,12805,0,1678876677,12789.376568560001,82.36407879000035,53473.04201328 2023-03-15,10:38:02.000,74,11081679,12685,0,1678876681,12788.938708409994,80.84146671000053,53472.89528376 2023-03-15,10:38:06.000,74,11081659,12845,0,1678876685,12789.356359630001,83.31571134000114,53472.72759288 2023-03-15,10:38:10.000,74,11081694,12605,0,1678876689,12787.961943459995,81.58867448999808,53472.53894064 2023-03-15,10:38:14.000,74,11081677,12885,0,1678876693,12786.237448099993,77.6482108199998,53472.15464904 2023-03-15,10:38:18.000,74,11081637,12725,0,1678876697,12785.321309939995,75.61101225000311,53471.91708696 2023-03-15,10:38:22.000,74,11081672,12765,0,1678876701,12786.419328469994,74.19413712000096,53471.00177424 2023-03-15,10:38:26.000,74,11081625,12805,0,1678876705,12786.931288029991,72.6433285200037,53469.66723432 2023-03-15,10:38:30.000,74,11081666,12885,0,1678876709,12788.770300659999,73.14381675000186,53468.54929512001 2023-03-15,10:38:34.000,74,11081641,12725,0,1678876713,12790.818138900002,73.74299279999832,53467.87154448 2023-03-15,10:38:38.000,74,11081720,12645,0,1678876717,12789.982836459989,75.21626097000262,53467.63398240001 2023-03-15,10:38:42.000,74,11081695,12645,0,1678876721,12788.98586257999,77.17591910999909,53467.62699528 2023-03-15,10:38:46.000,74,11081692,13005,0,1678876725,12788.022570249996,80.4537645599994,53468.430514080006 2023-03-15,10:38:50.000,74,11081655,12965,0,1678876729,12788.689464939998,83.96423130000039,53469.42268512 2023-03-15,10:38:54.000,74,11081639,12685,0,1678876733,12789.00607150999,85.14143601000251,53470.589534160004 2023-03-15,10:38:58.000,74,11081606,12925,0,1678876737,12789.497822140002,83.16063048000069,53471.0227356 2023-03-15,10:39:02.000,74,11081643,12765,0,1678876741,12787.83395357,82.66014225000254,53471.4070272 2023-03-15,10:39:06.000,74,11081670,12965,0,1678876745,12785.631180199991,83.6822661000042,53471.73542184001 2023-03-15,10:39:10.000,74,11081670,12685,0,1678876749,12786.089249279998,84.8312742900016,53472.71361864001 2023-03-15,10:39:14.000,74,11081696,12965,0,1678876753,12786.924551719996,86.438475930001,53473.83854496001 2023-03-15,10:39:18.000,74,11081645,12725,0,1678876757,12787.89458036,88.94796620999841,53474.99141976001 2023-03-15,10:39:22.000,74,11081649,12965,0,1678876761,12789.31594177,91.23893346000114,53476.43076648001 2023-03-15,10:39:26.000,74,11081629,12765,0,1678876765,12791.047173439998,89.30042271000275,53478.3592116 2023-03-15,10:39:30.000,74,11081678,12965,0,1678876769,12793.088275369992,89.16648924000037,53481.30078912 2023-03-15,10:39:34.000,74,11081677,12725,0,1678876773,12794.240184379996,88.48272363000433,53484.04672728001 2023-03-15,10:39:38.000,74,11081664,12965,0,1678876777,12795.378620769996,83.30866221000178,53486.75074272001 2023-03-15,10:39:41.000,74,11081680,12965,0,1678876780,12797.42645901,83.59767654000461,53489.12636352001 2023-03-15,10:39:44.000,74,11081613,12805,0,1678876783,12797.291732809994,83.80915043999994,53491.06878288001 2023-03-15,10:39:48.000,74,11081668,12805,0,1678876787,12796.975126240002,82.71653529000469,53492.97626664 2023-03-15,10:39:52.000,74,11081634,12685,0,1678876791,12795.055277889995,78.28263252000033,53493.70292712001 2023-03-15,10:39:56.000,74,11081652,12965,0,1678876795,12794.314283790001,74.04610538999987,53493.92651496 2023-03-15,10:40:00.000,74,11081632,12725,0,1678876799,12795.095695749995,72.42480549000175,53494.66016256001 2023-03-15,10:40:04.000,74,11081670,13005,0,1678876803,12795.520083279996,71.82562943999801,53495.32393896 2023-03-15,10:40:08.000,74,11081651,12765,0,1678876807,12793.734961129994,70.03515042000072,53495.49861696001 2023-03-15,10:40:12.000,74,11081670,12965,0,1678876811,12790.25228886,69.70384131000174,53495.41477152 2023-03-15,10:40:16.000,74,11081668,12845,0,1678876815,12790.575631740001,68.59712790000049,53495.51957832001 2023-03-15,10:40:20.000,74,11081626,13045,0,1678876819,12791.943102669997,68.30811356999766,53495.37983592001 2023-03-15,10:40:24.000,74,11081677,12885,0,1678876823,12789.854846569993,66.32730804000312,53494.50644592 2023-03-15,10:40:28.000,74,11081646,13005,0,1678876827,12789.11385247,65.58010025999829,53492.74569168001 2023-03-15,10:40:32.000,74,11081675,12965,0,1678876831,12788.278550030001,65.09371028999885,53490.48885192001 2023-03-15,10:40:36.000,74,11081689,12845,0,1678876835,12786.304811199989,63.401919089999865,53487.99445008 2023-03-15,10:40:40.000,74,11081637,12965,0,1678876839,12785.806324259996,61.125050100003136,53486.05203072 2023-03-15,10:40:44.000,74,11081662,12805,0,1678876843,12786.277865959994,58.70014937999804,53484.941078640004 2023-03-15,10:40:48.000,74,11081612,13045,0,1678876847,12783.859530669994,56.747540370000934,53483.571603120006 2023-03-15,10:40:52.000,74,11081685,13045,0,1678876851,12782.566159149988,55.90869390000444,53482.60738056001 2023-03-15,10:40:56.000,74,11081671,12885,0,1678876855,12780.63957449,55.95803780999995,53481.91565568001 2023-03-15,10:41:00.000,74,11081655,12845,0,1678876859,12779.070014259989,58.38293852999777,53480.77675512 2023-03-15,10:41:04.000,74,11081688,12925,0,1678876863,12776.382226569993,62.85913607999828,53479.21862736 2023-03-15,10:41:08.000,74,11081668,12765,0,1678876867,12775.910684869996,66.82779627000127,53477.95395864 2023-03-15,10:41:12.000,74,11081674,12685,0,1678876871,12776.564106939994,67.44811971000308,53477.18537544 2023-03-15,10:41:16.000,74,11081648,13085,0,1678876875,12777.453299859997,66.85599278999871,53476.808070959996 2023-03-15,10:41:20.000,74,11081682,12765,0,1678876879,12776.072356309996,69.43597437000426,53476.675315680004 2023-03-15,10:41:24.000,74,11081662,13125,0,1678876883,12775.81637652999,68.46319442999811,53476.13032032 2023-03-15,10:41:28.000,74,11081680,12845,0,1678876887,12774.327652019994,68.11073793000105,53474.96347128001 2023-03-15,10:41:32.000,74,11081642,12845,0,1678876891,12773.593394229996,62.95782390000386,53474.05514568001 2023-03-15,10:41:36.000,74,11081650,12685,0,1678876895,12772.751355480003,62.2458617700031,53473.13983296 2023-03-15,10:41:40.000,74,11081656,12725,0,1678876899,12771.97667982999,63.2961821400022,53472.11272632001 2023-03-15,10:41:44.000,74,11081621,12845,0,1678876903,12771.289576210002,62.774546519998694,53471.70048624 2023-03-15,10:41:48.000,74,11081670,12725,0,1678876907,12770.333020190003,62.92962737999915,53471.27427192001 2023-03-15,10:41:52.000,74,11081673,12685,0,1678876911,12768.50074386999,63.69093342000269,53470.96683864001 2023-03-15,10:41:56.000,74,11081608,12845,0,1678876915,12767.537451539996,66.2004237000001,53470.303062240004 2023-03-15,10:42:00.000,74,11081658,12965,0,1678876919,12768.635470069996,68.14598357999785,53470.24716528001 2023-03-15,10:42:04.000,74,11081643,12845,0,1678876923,12769.84800587,67.12385973000346,53470.72927656001 2023-03-15,10:42:08.000,74,11081698,13205,0,1678876927,12769.70654336,67.3987758000003,53471.546769600005 2023-03-15,10:42:12.000,74,11081682,13045,0,1678876931,12771.882371489999,65.45321592000255,53472.769515600005 2023-03-15,10:42:16.000,74,11081629,12925,0,1678876935,12773.3037329,65.26993854000466,53473.68482832 2023-03-15,10:42:20.000,74,11081659,13165,0,1678876939,12777.09627542999,63.867161670001224,53475.005394 2023-03-15,10:42:24.000,74,11081625,12765,0,1678876943,12780.45095780999,64.95977682000375,53476.63339296 2023-03-15,10:42:28.000,74,11081657,12725,0,1678876947,12781.245842390003,63.578147339998395,53478.0447912 2023-03-15,10:42:32.000,74,11081731,12845,0,1678876951,12782.269761509997,62.27405829000054,53479.260550080005 2023-03-15,10:42:36.000,74,11081651,12805,0,1678876955,12784.324336059995,61.6889805000028,53480.32957944 2023-03-15,10:42:40.000,74,11081687,12885,0,1678876959,12784.991230749998,60.80079012000351,53481.559312560006 2023-03-15,10:42:44.000,74,11081644,12925,0,1678876963,12785.004703369988,57.0295055700044,53482.327895760005 2023-03-15,10:42:48.000,74,11081664,12765,0,1678876967,12784.883449790002,53.76575838000281,53482.57244496 2023-03-15,10:42:52.000,74,11081659,12645,0,1678876971,12785.173111119999,48.47186175000388,53482.85891688 2023-03-15,10:42:56.000,74,11081640,12765,0,1678876975,12784.957549199993,47.37219747000199,53483.334041040005 2023-03-15,10:43:00.000,74,11081644,12765,0,1678876979,12784.600524770001,46.025813640000706,53483.94890760001 2023-03-15,10:43:04.000,74,11081677,12805,0,1678876983,12784.573579529992,46.667284470000595,53484.83627184001 2023-03-15,10:43:08.000,74,11081644,12765,0,1678876987,12785.38867303999,44.11549940999976,53485.6956876 2023-03-15,10:43:12.000,74,11081688,12885,0,1678876991,12784.923867650003,43.17091598999832,53486.785678320004 2023-03-15,10:43:16.000,74,11081666,12525,0,1678876995,12784.688096799997,41.65535303999786,53487.47041608001 2023-03-15,10:43:20.000,74,11081624,12605,0,1678876999,12783.09159132999,39.68864577000204,53488.280922 2023-03-15,10:43:24.000,74,11081642,12845,0,1678877003,12779.891844079997,42.2192834400048,53488.68617496 2023-03-15,10:43:28.000,74,11081663,12525,0,1678877007,12777.790115359989,44.989591530000325,53488.462587120004 2023-03-15,10:43:32.000,74,11081615,12805,0,1678877011,12774.105353789993,44.65828242000134,53487.35163504001 2023-03-15,10:43:36.000,74,11081585,12725,0,1678877015,12770.649626759994,47.02679010000429,53485.681713360005 2023-03-15,10:43:40.000,74,11081639,12965,0,1678877019,12767.092855079994,51.08708897999895,53483.87204928 2023-03-15,10:43:44.000,74,11081650,12925,0,1678877023,12765.01133529,52.13740934999805,53482.75411008001 2023-03-15,10:43:48.000,74,11081644,12925,0,1678877027,12765.334678170002,49.40234690999932,53482.0274496 2023-03-15,10:43:52.000,74,11081620,12525,0,1678877031,12765.88705559,46.57564578000165,53481.40559592 2023-03-15,10:43:56.000,74,11081655,12845,0,1678877035,12764.56000251999,40.7460152700005,53480.364515040004 2023-03-15,10:44:00.000,74,11081640,12885,0,1678877039,12761.441090989996,43.6502568299984,53479.25356296001 2023-03-15,10:44:04.000,74,11081660,12965,0,1678877043,12759.487561089998,48.15465090000362,53478.254404800005 2023-03-15,10:44:08.000,74,11081680,13045,0,1678877047,12758.376069939994,45.229261950000364,53477.534731440006 2023-03-15,10:44:12.000,74,11081682,12965,0,1678877051,12758.052727059992,42.30387300000439,53476.6124316 2023-03-15,10:44:16.000,74,11081675,12965,0,1678877055,12757.65528477,38.617178010004864,53475.669170400004 2023-03-15,10:44:20.000,74,11081643,12485,0,1678877059,12756.260868599995,36.98177985000075,53474.348604720006 2023-03-15,10:44:24.000,74,11081632,12765,0,1678877063,12755.21000423999,36.657519870001124,53472.61579896001 2023-03-15,10:44:28.000,74,11081665,12605,0,1678877067,12752.77146001999,36.9253868099986,53470.66639248 2023-03-15,10:44:32.000,74,11081672,13005,0,1678877071,12750.386806279996,36.52358639999875,53468.45147544001 2023-03-15,10:44:36.000,74,11081661,12605,0,1678877075,12748.729674019989,37.61620155000128,53466.14572584 2023-03-15,10:44:40.000,74,11081682,13085,0,1678877079,12746.45953755,36.9253868099986,53463.8609376 2023-03-15,10:44:44.000,74,11081614,12645,0,1678877083,12745.44235474,37.89816675000475,53461.62505920001 2023-03-15,10:44:48.000,74,11081673,12885,0,1678877087,12744.17592845999,38.26472151000053,53459.16559296 2023-03-15,10:44:52.000,74,11081645,12885,0,1678877091,12742.79498490999,37.90521588000411,53456.3847192 2023-03-15,10:44:56.000,74,11081665,12805,0,1678877095,12741.83842888999,36.67161812999984,53453.52 2023-03-15,10:45:00.000,74,11081673,12845,0,1678877099,12743.152009339996,35.68473993000225,53451.17232768 2023-03-15,10:45:04.000,74,11081613,12765,0,1678877103,12743.751540929989,33.49246049999783,53449.600225680006 2023-03-15,10:45:08.000,74,11081641,12805,0,1678877107,12742.990337899995,30.468383730003552,53447.66479344 2023-03-15,10:45:12.000,74,11081695,12885,0,1678877111,12740.841455009991,29.03741034000268,53445.83416800001 2023-03-15,10:45:16.000,74,11081663,12925,0,1678877115,12740.908818110001,29.460358140000608,53443.72405776001 2023-03-15,10:45:20.000,74,11081653,12845,0,1678877119,12741.90579199,28.311349950003205,53442.005226240006 2023-03-15,10:45:24.000,74,11081662,12805,0,1678877123,12740.531584749995,26.295298770004592,53440.090755360005 2023-03-15,10:45:28.000,74,11081664,12925,0,1678877127,12738.173876249995,25.301371440000366,53438.267117040006 2023-03-15,10:45:32.000,74,11081660,12725,0,1678877131,12738.012204809995,24.76563755999814,53437.25398464001 2023-03-15,10:45:36.000,74,11081690,12805,0,1678877135,12740.531584749995,24.377935410004284,53437.358791440005 2023-03-15,10:45:40.000,74,11081656,12685,0,1678877139,12742.047254500001,22.55925987000228,53438.01558072 2023-03-15,10:45:44.000,74,11081633,12965,0,1678877143,12742.107881290001,22.04467337999813,53438.46974352 2023-03-15,10:45:48.000,74,11081689,12845,0,1678877147,12740.38338593,18.231094050002866,53438.51865336 2023-03-15,10:45:52.000,74,11081639,13045,0,1678877151,12739.884898989993,17.660114520003845,53438.17628448 2023-03-15,10:45:56.000,74,11081652,12805,0,1678877155,12738.672363190002,19.041744000001927,53437.61731488001 2023-03-15,10:46:00.000,74,11081642,12765,0,1678877159,12737.352046430002,19.14748094999959,53437.309881600006 2023-03-15,10:46:04.000,74,11081655,12885,0,1678877163,12738.584791159992,18.414371430000756,53436.401556000004 2023-03-15,10:46:08.000,74,11081626,12805,0,1678877167,12741.72391162,18.78092619000381,53435.465281920006 2023-03-15,10:46:12.000,74,11081651,12805,0,1678877171,12742.559214059998,20.381078700003854,53434.556956320004 2023-03-15,10:46:16.000,74,11081705,12685,0,1678877175,12742.303234279992,20.374029570004495,53433.62766936 2023-03-15,10:46:20.000,74,11081651,12765,0,1678877179,12742.90276587,20.902714320000086,53432.46082032 2023-03-15,10:46:24.000,74,11081706,12805,0,1678877183,12744.741778499993,21.33271125000465,53432.07652872 2023-03-15,10:46:28.000,74,11081656,12925,0,1678877187,12747.725963829995,23.440401120002207,53431.55249472001 2023-03-15,10:46:32.000,74,11081698,12685,0,1678877191,12751.35683492,20.82517388999986,53431.78306968 2023-03-15,10:46:36.000,74,11081670,12805,0,1678877195,12752.54916178999,20.388127830003214,53431.321919760005 2023-03-15,10:46:40.000,74,11081656,12805,0,1678877199,12751.53197897999,16.454713290004293,53430.90269256 2023-03-15,10:46:44.000,74,11081691,12925,0,1678877203,12752.973549319991,935.4286439999996,53431.391790960006 2023-03-15,10:46:48.000,74,11081666,12885,0,1678877207,12755.937525719994,1858.4417261999988,53431.69223712 2023-03-15,10:46:52.000,74,11081669,12765,0,1678877211,12761.818324350003,12.859656990003714,53432.07652872 2023-03-15,10:46:56.000,74,11081637,12725,0,1678877215,12765.065225769991,2323.529225340004,53432.41889760001 2023-03-15,10:47:00.000,74,11081656,12725,0,1678877219,12764.72167395999,473.9502994200011,53432.55864000001 2023-03-15,10:47:04.000,74,11081707,12725,0,1678877223,12765.408777579993,934.4558640600007,53432.6983824 2023-03-15,10:47:08.000,74,11081663,12605,0,1678877227,12765.186479349992,3242.8767599400016,53432.63549832001 2023-03-15,10:47:12.000,74,11081659,13045,0,1678877231,12766.661731239998,1395.3491308500015,53432.21627112 2023-03-15,10:47:16.000,74,11081674,12765,0,1678877235,12766.331652050001,1859.3651622300022,53431.18916448 2023-03-15,10:47:20.000,74,11081672,12845,0,1678877239,12765.125852559991,471.18704045999766,53430.16904496001 2023-03-15,10:47:24.000,74,11081650,13045,0,1678877243,12762.640154169996,470.9967139500004,53428.715724 2023-03-15,10:47:28.000,74,11081655,12645,0,1678877247,12760.430644489992,1397.2876416,53426.8292016 2023-03-15,10:47:32.000,74,11081609,12765,0,1678877251,12760.282445669996,936.6128978400011,53425.31299656 2023-03-15,10:47:36.000,74,11081632,12885,0,1678877255,12760.228555189991,1401.495972210003,53423.41948704 2023-03-15,10:47:40.000,74,11081646,13045,0,1678877259,12756.880609120002,17.991423630002828,53421.01591776001 2023-03-15,10:47:44.000,74,11081678,13205,0,1678877263,12755.479456640001,18.435518819998833,53418.43767048 2023-03-15,10:47:48.000,74,11081636,12685,0,1678877267,12754.772144089999,2323.458734040003,53416.12493376001 2023-03-15,10:47:52.000,74,11081643,12685,0,1678877271,12755.14937744999,1399.8323775300014,53413.57463496 2023-03-15,10:47:56.000,74,11081686,12965,0,1678877275,12755.587237599997,1863.7144754399997,53410.66100592001 2023-03-15,10:48:00.000,74,11081683,12525,0,1678877279,12758.295234219993,1401.4677756899982,53407.95699048001 2023-03-15,10:48:04.000,74,11081696,12885,0,1678877283,12761.663389219997,2785.9310059499985,53406.2171976 2023-03-15,10:48:08.000,74,11081637,12645,0,1678877287,12766.904238399999,18.231094050002866,53405.03637432001 2023-03-15,10:48:11.000,74,11081659,12925,0,1678877290,12768.008993239993,21.015500400004385,53404.23984264001 2023-03-15,10:48:14.000,74,11081660,12805,0,1678877293,12767.961839069998,22.305491190003522,53403.47824656001 2023-03-15,10:48:18.000,74,11081656,12765,0,1678877297,12769.356255239989,25.428255780003383,53402.08082256 2023-03-15,10:48:22.000,74,11081657,12805,0,1678877301,12769.181111179998,22.072869900002843,53401.01179320001 2023-03-15,10:48:26.000,74,11081658,12885,0,1678877305,12766.486587179992,23.792857619999268,53399.97769944001 2023-03-15,10:48:30.000,74,11081656,12965,0,1678877309,12765.226897209992,21.621725580000202,53398.95757992 2023-03-15,10:48:34.000,74,11081637,12725,0,1678877313,12762.909606569992,25.87235096999939,53397.52522032 2023-03-15,10:48:38.000,74,11081692,12725,0,1678877317,12762.168612469999,28.22676039000362,53396.09984784001 2023-03-15,10:48:42.000,74,11081643,12645,0,1678877321,12764.088460819992,30.221664180004154,53395.170560880004 2023-03-15,10:48:46.000,74,11081613,12805,0,1678877325,12763.286839929999,30.89133153000148,53394.89806320001 2023-03-15,10:48:50.000,74,11081634,12805,0,1678877329,12765.058489459996,32.075585370002955,53395.01684424001 2023-03-15,10:48:54.000,74,11081657,12605,0,1678877333,12765.220160899997,34.09163655000157,53395.79940168 2023-03-15,10:48:58.000,74,11081625,13045,0,1678877337,12763.825744729991,33.04836531000183,53396.65881744 2023-03-15,10:49:02.000,74,11081707,12725,0,1678877341,12763.83248104,34.45114217999799,53397.16189008 2023-03-15,10:49:06.000,74,11081642,12685,0,1678877345,12761.959786859989,35.141956920000666,53397.43438776 2023-03-15,10:49:10.000,74,11081698,12925,0,1678877349,12758.72635805999,37.77128241000173,53397.53220744001 2023-03-15,10:49:14.000,74,11081633,12765,0,1678877353,12752.89944991,46.37122100999841,53397.21778704 2023-03-15,10:49:18.000,74,11081634,12965,0,1678877357,12751.053700969998,43.960418549999304,53397.72784680001 2023-03-15,10:49:22.000,74,11081696,12885,0,1678877361,12751.895739719992,41.34519132000423,53398.65713376001 2023-03-15,10:49:26.000,74,11081630,12845,0,1678877365,12751.121064069994,43.544519880000735,53399.432704080005 2023-03-15,10:49:30.000,74,11081647,12685,0,1678877369,12750.743830710002,48.810219990002224,53400.25718424 2023-03-15,10:49:34.000,74,11081662,12845,0,1678877373,12750.31270686999,52.102163700001256,53401.228393920006 2023-03-15,10:49:38.000,74,11081692,12725,0,1678877377,12747.469984049989,55.71836738999991,53402.066848320006 2023-03-15,10:49:42.000,74,11081627,13005,0,1678877381,12746.277657179999,55.013454389998515,53403.3524784 2023-03-15,10:49:46.000,74,11081687,13005,0,1678877385,12745.159429719999,46.82941446000041,53404.274778240004 2023-03-15,10:49:50.000,74,11081687,12925,0,1678877389,12741.292787779988,48.04891394999868,53403.84856392 2023-03-15,10:49:54.000,74,11081633,12965,0,1678877393,12738.03915004999,51.6016754700031,53402.80049592 2023-03-15,10:49:58.000,74,11081644,12925,0,1678877397,12736.995021999996,55.95803780999995,53402.2694748 2023-03-15,10:50:02.000,74,11081668,12645,0,1678877401,12739.2853674,58.03753116000007,53402.786521680006 2023-03-15,10:50:06.000,74,11081659,13205,0,1678877405,12736.833350559995,60.455382749998535,53403.84856392 2023-03-15,10:50:10.000,74,11081685,12765,0,1678877409,12734.65078612,59.10194978999789,53404.798812240006 2023-03-15,10:50:14.000,74,11081645,12765,0,1678877413,12731.195059090001,52.71543801000371,53404.749902400006 2023-03-15,10:50:18.000,74,11081641,13045,0,1678877417,12729.861269709996,50.7980746500034,53404.225868400004 2023-03-15,10:50:22.000,74,11081653,12765,0,1678877421,12726.937711169994,49.07103780000034,53403.604014720004 2023-03-15,10:50:26.000,74,11081680,12925,0,1678877425,12725.455722969993,48.521205659999396,53402.92626408001 2023-03-15,10:50:30.000,74,11081630,12845,0,1678877429,12725.145852709997,51.009548549998726,53402.77254744 2023-03-15,10:50:34.000,74,11081669,12845,0,1678877433,12724.7349378,54.23100096000417,53403.14985192 2023-03-15,10:50:38.000,74,11081655,12965,0,1678877437,12722.720781110002,55.922792160003155,53403.31055568001 2023-03-15,10:50:42.000,74,11081666,12805,0,1678877441,12724.54632111999,56.66295081000135,53403.83458968001 2023-03-15,10:50:46.000,74,11081669,12885,0,1678877445,12725.75212061,52.85642060999817,53404.176958560005 2023-03-15,10:50:50.000,74,11081672,12605,0,1678877449,12725.758856919994,49.47283821000019,53403.81362832001 2023-03-15,10:50:54.000,74,11081635,13005,0,1678877453,12726.216926000001,49.613820810001926,53403.97433208 2023-03-15,10:50:58.000,74,11081641,12805,0,1678877457,12726.816457589994,51.59462634000374,53404.84073496001 2023-03-15,10:51:02.000,74,11081661,12885,0,1678877461,12724.425067539989,50.38922511000419,53405.48355 2023-03-15,10:51:06.000,74,11081672,13045,0,1678877465,12722.767935279997,48.59874608999962,53405.29489776001 2023-03-15,10:51:10.000,74,11081619,13085,0,1678877469,12719.601869579994,51.058892460001516,53405.36476896 2023-03-15,10:51:14.000,74,11081626,12645,0,1678877473,12712.771251239996,55.231977420000476,53404.631121360006 2023-03-15,10:51:18.000,74,11081642,12685,0,1678877477,12709.436777789997,54.830177010000625,53403.51318216 2023-03-15,10:51:22.000,74,11081680,12685,0,1678877481,12708.264659849992,54.68214527999953,53402.75158608 2023-03-15,10:51:26.000,74,11081683,13125,0,1678877485,12707.321576449998,56.19770822999999,53402.68171488 2023-03-15,10:51:30.000,74,11081646,12725,0,1678877489,12707.86721756,54.78788223000447,53403.9463836 2023-03-15,10:51:34.000,74,11081692,12925,0,1678877493,12706.573846039995,55.47869696999987,53405.14816824 2023-03-15,10:51:38.000,74,11081662,12845,0,1678877497,12704.216137539996,57.29737251000188,53406.51764376001 2023-03-15,10:51:42.000,74,11081676,13005,0,1678877501,12703.00360173999,54.32263965000311,53407.32116256 2023-03-15,10:51:46.000,74,11081698,12805,0,1678877505,12700.827773609992,54.03362532000028,53407.67051856001 2023-03-15,10:51:50.000,74,11081656,12925,0,1678877509,12698.611527619993,53.829200550004316,53407.64257008001 2023-03-15,10:51:54.000,74,11081637,12765,0,1678877513,12696.321182219988,56.61360689999856,53407.747376880005 2023-03-15,10:51:58.000,74,11081667,12885,0,1678877517,12695.122119039988,57.62868162000086,53407.56571176 2023-03-15,10:52:02.000,74,11081653,12725,0,1678877521,12694.59668686,56.99425992000033,53407.57269888001 2023-03-15,10:52:06.000,74,11081645,12685,0,1678877525,12694.39459756,56.289346919998934,53408.11769424 2023-03-15,10:52:10.000,74,11081639,12885,0,1678877529,12696.70515188999,52.72953627000243,53409.56402808001 2023-03-15,10:52:14.000,74,11081648,12965,0,1678877533,12696.348127459998,50.82627117000084,53411.052284640005 2023-03-15,10:52:18.000,74,11081616,12885,0,1678877537,12694.45522435,50.720534220003174,53412.9597684 2023-03-15,10:52:22.000,74,11081638,12885,0,1678877541,12692.555584929993,54.4072292100027,53414.42706360001 2023-03-15,10:52:26.000,74,11081626,12605,0,1678877545,12689.261529339994,56.77573688999837,53415.53801568 2023-03-15,10:52:30.000,74,11081645,12885,0,1678877549,12683.751227759996,60.39898971000366,53416.73980032 2023-03-15,10:52:34.000,74,11081668,13005,0,1678877553,12680.726624569994,63.19044519000454,53417.36864112001 2023-03-15,10:52:38.000,74,11081679,12685,0,1678877557,12680.201192389992,63.169297799999185,53417.78088120001 2023-03-15,10:52:42.000,74,11081670,12685,0,1678877561,12682.06041395,61.84406136000325,53418.311902320005 2023-03-15,10:52:46.000,74,11081681,12645,0,1678877565,12681.561927009992,61.498653989998274,53418.528503040005 2023-03-15,10:52:50.000,74,11081668,12965,0,1678877569,12684.75493794999,60.58931622000091,53418.84292344 2023-03-15,10:52:54.000,74,11081617,12805,0,1678877573,12688.776515019992,54.91476657000021,53420.79232992 2023-03-15,10:52:58.000,74,11081652,12725,0,1678877577,12689.847588309996,54.15346053000394,53423.56621656 2023-03-15,10:53:02.000,74,11081676,13005,0,1678877581,12690.433647279999,50.52315857999929,53425.501648800004 2023-03-15,10:53:06.000,74,11081674,12805,0,1678877585,12687.13959169,50.205947729999025,53427.27637728 2023-03-15,10:53:10.000,74,11081686,12765,0,1678877589,12688.406017969995,49.28251170000294,53428.76463384 2023-03-15,10:53:14.000,74,11081642,12765,0,1678877593,12690.440383589994,45.77204496000195,53429.70090792 2023-03-15,10:53:18.000,74,11081648,12885,0,1678877597,12692.744201609989,46.92810227999871,53430.12013512001 2023-03-15,10:53:22.000,74,11081648,12765,0,1678877601,12690.89845267,47.118428790003236,53430.51840096 2023-03-15,10:53:26.000,74,11081642,12965,0,1678877605,12692.892400429999,47.40744311999879,53430.57429792001 2023-03-15,10:53:30.000,74,11081686,12765,0,1678877609,12694.670786269991,46.96334793000278,53430.10616088 2023-03-15,10:53:34.000,74,11081655,12885,0,1678877613,12698.712572269993,43.14976860000024,53430.01532832 2023-03-15,10:53:38.000,74,11081677,12885,0,1678877617,12702.633104689994,42.508297770000354,53430.06423816 2023-03-15,10:53:42.000,74,11081670,12685,0,1678877621,12699.776909250002,46.53335099999822,53430.34372296 2023-03-15,10:53:46.000,74,11081700,12725,0,1678877625,12699.770172939992,46.75187403000018,53430.29481312 2023-03-15,10:53:50.000,74,11081669,12965,0,1678877629,12695.243372619989,47.541376590001164,53430.099173760005 2023-03-15,10:53:54.000,74,11081612,12965,0,1678877633,12692.380440870002,50.51610944999993,53429.90353440001 2023-03-15,10:53:58.000,74,11081662,12685,0,1678877637,12691.497984259993,56.733442110002215,53429.93847 2023-03-15,10:54:02.000,74,11081654,13005,0,1678877641,12694.569741619991,61.258983569998236,53431.203138720004 2023-03-15,10:54:06.000,74,11081610,12885,0,1678877645,12695.997839340002,65.8550163300024,53432.36300064 2023-03-15,10:54:10.000,74,11081650,12765,0,1678877649,12697.338365030002,60.64570926000306,53432.8381248 2023-03-15,10:54:14.000,74,11081657,12885,0,1678877653,12694.589950549991,62.15422308000416,53432.60754984001 2023-03-15,10:54:18.000,74,11081660,12845,0,1678877657,12693.060808179995,67.60320057000354,53432.50274304 2023-03-15,10:54:22.000,74,11081622,12765,0,1678877661,12692.589266479998,70.87399689000449,53432.95690584 2023-03-15,10:54:26.000,74,11081655,12765,0,1678877665,12693.828747519998,73.2847993500036,53433.48792696 2023-03-15,10:54:30.000,74,11081649,12645,0,1678877669,12698.564373449997,67.8076253399995,53433.98401248 2023-03-15,10:54:34.000,74,11081634,12965,0,1678877673,12703.057492219996,63.8883090599993,53433.97003824 2023-03-15,10:54:38.000,74,11081636,12765,0,1678877677,12704.802196509998,66.95468061000429,53433.97702536001 2023-03-15,10:54:42.000,74,11081670,13085,0,1678877681,12706.944343089992,69.02007569999842,53434.291445760005 2023-03-15,10:54:46.000,74,11081673,12645,0,1678877685,12708.257923539997,68.11778706000041,53434.15170336 2023-03-15,10:54:50.000,74,11081637,13005,0,1678877689,12710.26534392,61.43521182000404,53434.03990944 2023-03-15,10:54:54.000,74,11081663,12885,0,1678877693,12711.093910049989,59.36981673000264,53433.48792696 2023-03-15,10:54:58.000,74,11081663,12925,0,1678877697,12712.67694289999,57.88245029999962,53433.236390640006 2023-03-15,10:55:02.000,74,11081643,12885,0,1678877701,12714.906661509995,58.39703679000377,53433.37613304001 2023-03-15,10:55:06.000,74,11081640,12885,0,1678877705,12716.19329671999,59.29932543000177,53433.515875439996 2023-03-15,10:55:10.000,74,11081674,12605,0,1678877709,12714.563109699993,60.48357927000325,53433.45997848 2023-03-15,10:55:14.000,74,11081667,12845,0,1678877713,12713.626762609994,60.56816883000283,53433.70452768 2023-03-15,10:55:18.000,74,11081663,12805,0,1678877717,12713.545926889994,56.4726243000041,53433.86523144 2023-03-15,10:55:22.000,74,11081657,12885,0,1678877721,12712.986813160001,56.53606646999833,53433.9211284 2023-03-15,10:55:26.000,74,11081676,12805,0,1678877725,12715.13569604999,57.149340780000784,53434.5849048 2023-03-15,10:55:30.000,74,11081648,12645,0,1678877729,12716.691783659997,57.29032338000252,53435.64694704 2023-03-15,10:55:34.000,74,11081669,12885,0,1678877733,12716.15961517,56.52901733999897,53436.33867192 2023-03-15,10:55:38.000,74,11081702,12925,0,1678877737,12716.584002700001,54.80198049000319,53436.520337040005 2023-03-15,10:55:42.000,74,11081673,12805,0,1678877741,12713.85579714999,53.05379625000205,53436.39456888001 2023-03-15,10:55:46.000,74,11081653,12765,0,1678877745,12712.5422167,54.80902962000255,53436.233865120004 2023-03-15,10:55:50.000,74,11081638,13205,0,1678877749,12712.60284349,54.99230700000044,53436.576234 2023-03-15,10:55:54.000,74,11081693,12765,0,1678877753,12711.147800529994,51.5029876500048,53436.35963328 2023-03-15,10:55:58.000,74,11081657,12485,0,1678877757,12707.921108039991,53.159533199999714,53435.7377796 2023-03-15,10:56:02.000,74,11081666,13045,0,1678877761,12706.142722199998,51.467742000000726,53435.43034632 2023-03-15,10:56:06.000,74,11081640,12765,0,1678877765,12707.281158589998,48.56350044000283,53435.19977136001 2023-03-15,10:56:10.000,74,11081680,12725,0,1678877769,12707.442830029999,46.80121794000297,53434.9691964 2023-03-15,10:56:14.000,74,11081668,13005,0,1678877773,12707.75943659999,48.78202347000479,53435.08797744 2023-03-15,10:56:18.000,74,11081699,12765,0,1678877777,12706.041677549998,45.56057105999935,53435.30457816 2023-03-15,10:56:22.000,74,11081659,12925,0,1678877781,12706.836562129996,44.996640659999684,53435.37444936 2023-03-15,10:56:26.000,74,11081689,12685,0,1678877785,12707.213795490003,46.91400401999999,53435.528166 2023-03-15,10:56:30.000,74,11081676,12725,0,1678877789,12708.81703726999,48.27448611,53435.62598568001 2023-03-15,10:56:34.000,74,11081674,12765,0,1678877793,12710.494378459996,49.68431211000279,53435.7377796 2023-03-15,10:56:38.000,74,11081650,12845,0,1678877797,12711.754068429997,49.2895608300023,53435.9823288 2023-03-15,10:56:41.000,74,11081636,12805,0,1678877800,12710.810985030002,47.083183139999164,53436.087135600006 2023-03-15,10:56:43.000,74,11081663,12565,0,1678877802,12709.807274839994,47.992520910003805,53436.08014848001 2023-03-15,10:56:46.000,74,11081672,12645,0,1678877805,12709.96220997,47.66121180000482,53436.450465840004 2023-03-15,10:56:50.000,74,11081672,12965,0,1678877809,12712.46138098,44.319924180003,53437.49853384001 2023-03-15,10:56:54.000,74,11081660,12725,0,1678877813,12711.834904149997,45.504178020004474,53438.37891096 2023-03-15,10:56:58.000,74,11081625,12645,0,1678877817,12713.310156039988,45.5817184500047,53439.468901680004 2023-03-15,10:57:02.000,74,11081662,12885,0,1678877821,12712.818405409991,46.41351579000184,53440.46805984001 2023-03-15,10:57:06.000,74,11081670,12725,0,1678877825,12711.794486289997,47.42859051000414,53440.65671208001 2023-03-15,10:57:10.000,74,11081662,12805,0,1678877829,12714.313866229997,46.202041889999236,53440.41915000001 2023-03-15,10:57:14.000,74,11081668,12725,0,1678877833,12714.758462689999,46.10335407000093,53439.88114176 2023-03-15,10:57:18.000,74,11081610,12925,0,1678877837,12715.18285022,46.74482490000082,53439.322172160006 2023-03-15,10:57:22.000,74,11081680,12805,0,1678877841,12715.789118119988,48.2392404600032,53439.322172160006 2023-03-15,10:57:26.000,74,11081708,12965,0,1678877845,12719.85111304999,46.05401015999814,53439.252300960005 2023-03-15,10:57:30.000,74,11081657,12965,0,1678877849,12722.43111977999,43.86877986000036,53439.42697896 2023-03-15,10:57:34.000,74,11081657,13005,0,1678877853,12723.61671034,45.687455400002364,53440.41915000001 2023-03-15,10:57:38.000,74,11081636,12765,0,1678877857,12727.06570105999,47.83744005000335,53442.319646640004 2023-03-15,10:57:42.000,74,11081691,12645,0,1678877861,12729.948841739992,46.97039706000214,53444.24809176 2023-03-15,10:57:46.000,74,11081655,12645,0,1678877865,12731.90910795,45.70860279000044,53445.56167032 2023-03-15,10:57:50.000,74,11081701,12645,0,1678877869,12731.632919239993,45.1587706499995,53445.75032256 2023-03-15,10:57:54.000,74,11081640,12925,0,1678877873,12730.82456203999,45.398441069999535,53446.35121488 2023-03-15,10:57:58.000,74,11081645,12765,0,1678877877,12731.134432300001,44.5666437300024,53446.75646784 2023-03-15,10:58:02.000,74,11081629,12685,0,1678877881,12730.049886389992,45.74384844000451,53446.365189120006 2023-03-15,10:58:06.000,74,11081681,12685,0,1678877885,12730.918870379995,49.5010347300049,53445.70839984 2023-03-15,10:58:10.000,74,11081618,12845,0,1678877889,12730.757198939995,47.95727525999973,53445.61058016 2023-03-15,10:58:14.000,74,11081692,12765,0,1678877893,12731.040123959996,44.5666437300024,53445.23327568001 2023-03-15,10:58:18.000,74,11081629,12765,0,1678877897,12732.037097839995,44.27058027000021,53444.786100000005 2023-03-15,10:58:22.000,74,11081673,12725,0,1678877901,12730.696572149995,46.98449532000086,53444.129310719996 2023-03-15,10:58:26.000,74,11081643,13045,0,1678877905,12730.353020339993,53.54723535000085,53443.24194648 2023-03-15,10:58:30.000,74,11081682,12725,0,1678877909,12731.504929349998,53.80805315999896,53442.31265952001 2023-03-15,10:58:34.000,74,11081664,12725,0,1678877913,12731.248949569992,53.71641447000002,53441.935355040005 2023-03-15,10:58:38.000,74,11081656,12765,0,1678877917,12730.393438199993,55.35886176000349,53441.20869456001 2023-03-15,10:58:42.000,74,11081660,13165,0,1678877921,12731.215268020002,55.513942620003945,53440.4540856 2023-03-15,10:58:46.000,74,11081683,12925,0,1678877925,12730.272184619993,56.733442110002215,53439.86716752001 2023-03-15,10:58:50.000,74,11081642,13045,0,1678877929,12728.40622674999,57.51589554000384,53439.440953200006 2023-03-15,10:58:54.000,74,11081649,12765,0,1678877933,12727.880794569988,58.72129677000339,53438.51865336 2023-03-15,10:58:58.000,74,11081685,13005,0,1678877937,12725.300787840002,56.860326449997956,53437.66622472001 2023-03-15,10:59:02.000,74,11081674,12885,0,1678877941,12723.124959709989,57.741467699997884,53436.91860288001 2023-03-15,10:59:06.000,74,11081684,12845,0,1678877945,12721.757488779993,61.55504703000042,53436.32469768001 2023-03-15,10:59:10.000,74,11081652,12605,0,1678877949,12719.339153489993,63.035364330004086,53435.55611448001 2023-03-15,10:59:14.000,74,11081678,12925,0,1678877953,12718.961920130001,63.571098209999036,53434.50105936001 2023-03-15,10:59:18.000,74,11081633,12765,0,1678877957,12716.29434136999,66.42599586000142,53433.59972088 2023-03-15,10:59:22.000,74,11081680,12805,0,1678877961,12715.512929409997,71.62120467000204,53432.342039279996 2023-03-15,10:59:26.000,74,11081663,12765,0,1678877965,12712.919450059992,72.81250764000288,53431.25903568 2023-03-15,10:59:30.000,74,11081707,12805,0,1678877969,12711.15453683999,73.08742370999971,53429.7987276 2023-03-15,10:59:34.000,74,11081659,12685,0,1678877973,12709.537822439997,76.64018523000414,53428.11483168 2023-03-15,10:59:38.000,74,11081634,12925,0,1678877977,12709.308787900001,76.16084439000406,53426.61958800001 2023-03-15,10:59:42.000,74,11081677,12885,0,1678877981,12709.174061699996,73.4821749900002,53425.3619064 2023-03-15,10:59:46.000,74,11081664,12805,0,1678877985,12707.611237779995,75.99166527000489,53424.132173280006 2023-03-15,10:59:50.000,74,11081673,13205,0,1678877989,12706.870243680001,75.26560487999814,53422.36443192 2023-03-15,10:59:54.000,74,11081701,12685,0,1678877993,12707.510193129994,78.1064042700018,53420.12855352001 2023-03-15,10:59:58.000,74,11081676,12885,0,1678877997,12707.429357409994,80.34097848000238,53417.89966224001 2023-03-15,11:00:02.000,74,11081702,12845,0,1678878001,12706.58058234999,81.58867448999808,53416.66992912 2023-03-15,11:00:06.000,74,11081707,13045,0,1678878005,12708.601475349999,83.55538176000118,53416.04108832 2023-03-15,11:00:10.000,74,11081645,12525,0,1678878009,12709.073017049996,91.42925996999838,53415.71968080001 2023-03-15,11:00:14.000,74,11081657,13005,0,1678878013,12710.3865975,92.4584329499994,53415.99217848 2023-03-15,11:00:18.000,74,11081661,12805,0,1678878017,12711.248845179995,96.28611054000066,53415.677758080004 2023-03-15,11:00:22.000,74,11081677,12805,0,1678878021,12712.360336329999,97.89331218000007,53415.50308008001 2023-03-15,11:00:26.000,74,11081681,12965,0,1678878025,12712.932922679996,104.13884135999979,53415.48211872001 2023-03-15,11:00:30.000,74,11081705,12845,0,1678878029,12714.105040620001,105.59096213999874,53415.92230728 2023-03-15,11:00:34.000,74,11081654,13005,0,1678878033,12715.667864540002,107.98061720999976,53416.753774560006 2023-03-15,11:00:38.000,74,11081655,12605,0,1678878037,12717.27110631999,114.29663769000035,53417.759919840006 2023-03-15,11:00:42.000,74,11081704,12765,0,1678878041,12719.022546920001,116.65809624000394,53419.02458856001 2023-03-15,11:00:46.000,74,11081661,12845,0,1678878045,12720.416963089992,113.49303687000065,53420.4010512 2023-03-15,11:00:50.000,74,11081632,12645,0,1678878049,12720.376545229992,115.8615445500036,53421.44213208001 2023-03-15,11:00:54.000,74,11081662,12965,0,1678878053,12721.467827449997,119.4706991100029,53423.14698936001 2023-03-15,11:00:58.000,74,11081642,12685,0,1678878057,12722.626472769996,123.35476973999903,53425.2920352 2023-03-15,11:01:02.000,74,11081668,12965,0,1678878061,12724.7349378,128.6698137600033,53427.702591600006 2023-03-15,11:01:06.000,74,11081629,12725,0,1678878065,12725.597185479994,125.9840952300001,53431.161216 2023-03-15,11:01:10.000,74,11081704,13125,0,1678878069,12725.098698540001,124.99016790000314,53434.843428240005 2023-03-15,11:01:14.000,74,11081672,12965,0,1678878073,12724.357704439994,126.28720782000164,53438.09243904001 2023-03-15,11:01:18.000,74,11081618,12605,0,1678878077,12723.805327019996,127.52785469999799,53441.7467028 2023-03-15,11:01:22.000,74,11081669,12605,0,1678878081,12724.62715683999,129.88226412000222,53445.792245280005 2023-03-15,11:01:26.000,74,11081657,12765,0,1678878085,12726.169771829991,128.69096115000139,53449.79586504 2023-03-15,11:01:30.000,74,11081649,12645,0,1678878089,12725.065016989996,126.61851693000062,53453.88333024001 2023-03-15,11:01:34.000,74,11081649,12845,0,1678878093,12722.740990040002,127.31638080000266,53457.82406592 2023-03-15,11:01:38.000,74,11081646,12885,0,1678878097,12720.841350619994,129.95980455000245,53461.722878880006 2023-03-15,11:01:42.000,74,11081647,12765,0,1678878101,12720.464117260002,132.34945962000347,53465.293297200005 2023-03-15,11:01:46.000,74,11081629,12765,0,1678878105,12721.851797119998,132.96273392999865,53469.45762072001 2023-03-15,11:01:50.000,74,11081692,12805,0,1678878109,12721.575608409992,131.56700619000185,53474.29270776001 2023-03-15,11:01:54.000,74,11081702,12725,0,1678878113,12721.0973304,129.0363685199991,53478.79940016001 2023-03-15,11:01:58.000,74,11081651,12925,0,1678878117,12719.110118949997,124.87033268999949,53482.18815336 2023-03-15,11:02:02.000,74,11081682,12765,0,1678878121,12717.008390229988,123.16444323000178,53484.95505288001 2023-03-15,11:02:06.000,74,11081680,12645,0,1678878125,12714.401438259993,123.51689972999884,53487.54028728 2023-03-15,11:02:10.000,74,11081640,12885,0,1678878129,12711.019810639998,123.15034497000306,53490.160457280006 2023-03-15,11:02:14.000,74,11081648,12885,0,1678878133,12708.486958079993,120.28839819000132,53492.42428416 2023-03-15,11:02:18.000,74,11081694,13045,0,1678878137,12708.500430699998,119.604632579998,53494.50644592 2023-03-15,11:02:22.000,74,11081715,12645,0,1678878141,12708.251187230002,120.93691815000057,53495.88290856001 2023-03-15,11:02:26.000,74,11081644,12685,0,1678878145,12704.424963149992,117.48989358000108,53497.32225528001 2023-03-15,11:02:30.000,74,11081734,12725,0,1678878149,12702.61963206999,111.32190483000159,53498.642820960005 2023-03-15,11:02:34.000,74,11081649,12925,0,1678878153,12702.646577309999,106.02800820000266,53500.50838200001 2023-03-15,11:02:38.000,74,11081666,12645,0,1678878157,12702.9092934,101.47427022000193,53502.19926504 2023-03-15,11:02:42.000,74,11081666,13045,0,1678878161,12702.431015389993,97.36462743000448,53503.38008832001 2023-03-15,11:02:46.000,74,11081733,13045,0,1678878165,12702.471433249993,93.29023029000382,53504.2115556 2023-03-15,11:02:50.000,74,11081686,12885,0,1678878169,12702.84193029999,88.2923971199998,53504.463091920006 2023-03-15,11:02:54.000,74,11081712,12445,0,1678878173,12702.478169559989,86.51601636000123,53504.64475704 2023-03-15,11:02:58.000,74,11081669,12845,0,1678878177,12698.638472860002,83.21702352000284,53504.78449944 2023-03-15,11:03:02.000,74,11081715,12805,0,1678878181,12697.075648940001,80.58064890000242,53505.07795848 2023-03-15,11:03:06.000,74,11081704,12685,0,1678878185,12697.641498979989,76.40756394000346,53505.26661072 2023-03-15,11:03:10.000,74,11081651,12765,0,1678878189,12697.338365030002,71.39563251000072,53505.329494800004 2023-03-15,11:03:14.000,74,11081642,12885,0,1678878193,12699.34578540999,65.9537041500007,53505.5041728 2023-03-15,11:03:18.000,74,11081648,12725,0,1678878197,12700.538112279995,60.64570926000306,53505.448275840004 2023-03-15,11:03:22.000,74,11081670,12925,0,1678878201,12701.427305199999,56.29639604999829,53504.63776992 2023-03-15,11:03:26.000,74,11081638,12925,0,1678878205,12698.362284149996,53.34281058000488,53503.44995952001 2023-03-15,11:03:30.000,74,11081668,12605,0,1678878209,12696.99481322,47.44268877000286,53502.2900976 2023-03-15,11:03:34.000,74,11081672,12565,0,1678878213,12696.82640546999,43.16386685999896,53501.423694720004 2023-03-15,11:03:38.000,74,11081642,12765,0,1678878217,12696.58389830999,38.61012887999823,53500.270819920006 2023-03-15,11:03:42.000,74,11081703,13045,0,1678878221,12695.77554111,32.90033358000073,53498.7965376 2023-03-15,11:03:46.000,74,11081627,12925,0,1678878225,12697.129539419991,28.35364472999936,53496.93796368001 2023-03-15,11:03:50.000,74,11081691,12685,0,1678878229,12697.937896619995,24.39908280000236,53494.667149680005 2023-03-15,11:03:54.000,74,11081588,12605,0,1678878233,12697.85032459,21.945985559999826,53491.718585040006 2023-03-15,11:03:58.000,74,11081720,12605,0,1678878237,12698.25450319,1864.532174519998,53488.4206644 2023-03-15,11:04:02.000,74,11081641,12765,0,1678878241,12700.40338607999,1398.4718954400014,53485.465112640006 2023-03-15,11:04:06.000,74,11081646,12805,0,1678878245,12704.674206620002,1394.6160213300027,53482.25103744001 2023-03-15,11:04:10.000,74,11081710,12845,0,1678878249,12707.853744939996,1853.754054750003,53479.28849856 2023-03-15,11:04:14.000,74,11081668,12645,0,1678878253,12711.41725292999,1390.6896559200031,53476.39583088 2023-03-15,11:04:18.000,74,11081674,12965,0,1678878257,12715.485984170002,2774.137811460001,53473.48220184001 2023-03-15,11:04:22.000,74,11081655,12845,0,1678878261,12720.093620209991,461.5367814900019,53470.34498496001 2023-03-15,11:04:26.000,74,11081666,12805,0,1678878265,12724.478958019994,920.6466183900047,53466.95623176 2023-03-15,11:04:30.000,74,11081699,12845,0,1678878269,12728.008784459998,1379.43924444,53463.616388400005 2023-03-15,11:04:34.000,74,11081677,12685,0,1678878273,12731.026651339991,455.5802666399977,53460.61891392001 2023-03-15,11:04:38.000,74,11081666,12685,0,1678878277,12731.174850160001,-6.440860949995113,53457.94284696 2023-03-15,11:04:42.000,74,11081646,13125,0,1678878281,12732.582738949997,3225.6698336100017,53455.23883152 2023-03-15,11:04:46.000,74,11081700,12805,0,1678878285,12733.22942471,2303.714120910001,53452.548790320005 2023-03-15,11:04:50.000,74,11081667,12605,0,1678878289,12733.916528330003,918.1723737600041,53450.31291192001 2023-03-15,11:04:54.000,74,11081691,13125,0,1678878293,12733.505613419991,915.7404239099997,53448.11895624 2023-03-15,11:04:58.000,74,11081680,12805,0,1678878297,12733.889583089993,2299.230874230001,53445.63154152 2023-03-15,11:05:02.000,74,11081691,12925,0,1678878301,12734.138826559989,452.06275077000464,53442.675989760006 2023-03-15,11:05:06.000,74,11081712,12765,0,1678878305,12734.50258729999,452.23897902000317,53439.608644080006 2023-03-15,11:05:10.000,74,11081649,12845,0,1678878309,12734.987601619992,2760.681022290002,53436.576234 2023-03-15,11:05:14.000,74,11081641,12645,0,1678878313,12735.56018796999,1837.5269574900012,53433.27132624 2023-03-15,11:05:16.000,74,11081678,13005,0,1678878315,12736.408963029993,1838.5984252499984,53431.57345608 2023-03-15,11:05:20.000,74,11081684,12605,0,1678878319,12737.419409529997,1837.6115470500008,53428.31745816001 2023-03-15,11:05:24.000,74,11081695,12965,0,1678878323,12739.20453168,1837.597448790002,53425.45972608 2023-03-15,11:05:28.000,74,11081646,13005,0,1678878327,12740.976181209997,452.60553377999895,53422.567058399996 2023-03-15,11:05:32.000,74,11081647,13085,0,1678878331,12745.119011859999,914.6901035400006,53419.85605584 2023-03-15,11:05:36.000,74,11081646,12445,0,1678878335,12746.57405481999,916.9528742699986,53417.21492448 2023-03-15,11:05:40.000,74,11081704,12965,0,1678878339,12745.610762489996,1380.7715300100026,53414.32924392001 2023-03-15,11:05:44.000,74,11081679,13125,0,1678878343,12745.24026544,-8.069209979999869,53411.338756560006 2023-03-15,11:05:48.000,74,11081647,12645,0,1678878347,12746.937815559992,1376.8240172099977,53408.28538512 2023-03-15,11:05:52.000,74,11081683,12765,0,1678878351,12745.934105369997,1376.1966446400038,53405.05034856 2023-03-15,11:05:56.000,74,11081664,12805,0,1678878355,12744.593579679997,914.6619070200031,53402.80748304001 2023-03-15,11:06:00.000,74,11081700,12845,0,1678878359,12742.640049779999,1839.38087868,53400.76724400001 2023-03-15,11:06:04.000,74,11081680,12805,0,1678878363,12740.012888879988,1377.9166323600002,53398.94360568 2023-03-15,11:06:08.000,74,11081707,12725,0,1678878367,12738.301866139991,452.9297937599986,53397.49028472001 2023-03-15,11:06:12.000,74,11081645,12845,0,1678878371,12738.786880459993,1375.8018933600033,53395.95311832001 2023-03-15,11:06:16.000,74,11081685,12925,0,1678878375,12737.015230929996,1376.5279537500028,53394.36704208 2023-03-15,11:06:20.000,74,11081682,13005,0,1678878379,12736.61778863999,1378.4805627599999,53392.2778932 2023-03-15,11:06:24.000,74,11081672,12805,0,1678878383,12735.445670699999,456.4684570200043,53389.755542880004 2023-03-15,11:06:28.000,74,11081644,13005,0,1678878387,12735.492824869994,-5.009887560001516,53387.72229096 2023-03-15,11:06:32.000,74,11081666,12925,0,1678878391,12733.14858899,2765.312300700003,53386.04538216 2023-03-15,11:06:36.000,74,11081693,12725,0,1678878395,12734.098408699989,917.7917207400023,53384.90648160001 2023-03-15,11:06:40.000,74,11081649,12925,0,1678878399,12734.48911468,454.2691284600005,53384.14488552001 2023-03-15,11:06:44.000,74,11081673,12805,0,1678878403,12735.405252839999,912.237006299998,53383.739632560006 2023-03-15,11:06:48.000,74,11081670,12845,0,1678878407,12739.50766563,1378.6356436200003,53383.51604472001 2023-03-15,11:06:52.000,74,11081653,12645,0,1678878411,12744.13551059999,4153.567962900001,53383.13874024001 2023-03-15,11:06:56.000,74,11081645,12805,0,1678878415,12741.427513979994,-4.19923760999518,53382.76143576 2023-03-15,11:07:00.000,74,11081681,12605,0,1678878419,12738.483746509992,451.280297340003,53382.30028584001 2023-03-15,11:07:04.000,74,11081632,12925,0,1678878423,12739.871426370002,912.4625784599993,53381.8321488 2023-03-15,11:07:08.000,74,11081654,12685,0,1678878427,12745.119011859999,3226.0716340200015,53380.84696488 2023-03-15,11:07:12.000,74,11081600,13165,0,1678878431,12749.713175279998,919.0676132700028,53380.672286880006 2023-03-15,11:07:16.000,74,11081684,12765,0,1678878435,12749.800747309993,921.0272714099992,53380.3997892 2023-03-15,11:07:20.000,74,11081698,12885,0,1678878439,12749.477404429992,1384.2608493599982,53380.00851048 2023-03-15,11:07:24.000,74,11081666,13005,0,1678878443,12751.053700969998,1386.4883744399995,53379.57530904 2023-03-15,11:07:28.000,74,11081669,13045,0,1678878447,12755.890371549998,925.4259285299995,53378.7927516 2023-03-15,11:07:32.000,74,11081677,12645,0,1678878451,12759.622287289989,929.0491813500048,53378.28967896 2023-03-15,11:07:36.000,74,11081649,12965,0,1678878455,12765.402041269997,2779.4387572199994,53377.50712152001 2023-03-15,11:07:40.000,74,11081640,12765,0,1678878459,12770.541845799999,470.34819399000116,53377.21366248 2023-03-15,11:07:44.000,74,11081634,12805,0,1678878463,12772.966917399994,934.4981588400042,53376.70360272 2023-03-15,11:07:48.000,74,11081684,12805,0,1678878467,12774.428696669995,479.59665255000436,53375.04765528 2023-03-15,11:07:52.000,74,11081679,12725,0,1678878471,12771.572501229988,478.0951878600026,53372.70697008 2023-03-15,11:07:56.000,74,11081678,12925,0,1678878475,12771.808272079994,477.05896575000224,53370.610834080006 2023-03-15,11:08:00.000,74,11081693,12845,0,1678878479,12775.351571139989,2324.4949561500034,53369.33917824001 2023-03-15,11:08:04.000,74,11081687,12765,0,1678878483,12782.337124609992,1399.0640223599985,53369.02475784001 2023-03-15,11:08:08.000,74,11081662,12685,0,1678878487,12784.021202109994,471.13769655000215,53368.70335032 2023-03-15,11:08:12.000,74,11081667,13085,0,1678878491,12785.752433779991,1854.966505110002,53367.15919680001 2023-03-15,11:08:16.000,74,11081707,12885,0,1678878495,12785.20679266999,1398.6199271700025,53364.53203968 2023-03-15,11:08:20.000,74,11081664,12605,0,1678878499,12786.60794514999,2327.2793624999977,53362.03065072001 2023-03-15,11:08:24.000,74,11081681,12885,0,1678878503,12792.387699129999,25.061701020000328,53360.42361312001 2023-03-15,11:08:28.000,74,11081692,12885,0,1678878507,12799.972784189995,29.474456399999326,53359.82272080001 2023-03-15,11:08:32.000,74,11081665,12885,0,1678878511,12805.307941710002,32.3786979600045,53358.72574296001 2023-03-15,11:08:36.000,74,11081656,12845,0,1678878515,12811.471665359997,37.059320280000975,53356.573710000004 2023-03-15,11:08:40.000,74,11081660,12805,0,1678878519,12811.90952550999,36.49538988000131,53353.555274160004 2023-03-15,11:08:44.000,74,11081654,12845,0,1678878523,12810.548790889989,34.84589345999848,53350.20844368 2023-03-15,11:08:48.000,74,11081653,13005,0,1678878527,12813.182688099994,38.22947586000373,53347.350711600004 2023-03-15,11:08:52.000,74,11081673,12725,0,1678878531,12819.629336769991,42.444855599998846,53345.4641892 2023-03-15,11:08:56.000,74,11081657,12685,0,1678878535,12826.958442049996,43.819435950004845,53344.34625000001 2023-03-15,11:09:00.000,74,11081685,12605,0,1678878539,12831.909629900001,44.09435202000168,53343.4029888 2023-03-15,11:09:04.000,74,11081649,12645,0,1678878543,12832.70451448,42.451904729998205,53341.788964080006 2023-03-15,11:09:08.000,74,11081682,12765,0,1678878547,12830.764457199992,41.5496160900002,53339.33648496 2023-03-15,11:09:12.000,74,11081637,12765,0,1678878551,12835.03527773999,50.657092050001665,53337.28227168001 2023-03-15,11:09:16.000,74,11081679,12765,0,1678878555,12835.129586079995,53.53313709000213,53336.42984304 2023-03-15,11:09:20.000,74,11081686,13005,0,1678878559,12834.388591980001,58.03753116000007,53335.72414392001 2023-03-15,11:09:24.000,74,11081666,12845,0,1678878563,12835.432720029996,58.50277374000143,53335.75907952 2023-03-15,11:09:28.000,74,11081673,12845,0,1678878567,12835.520292059991,58.368840269999055,53336.11542264 2023-03-15,11:09:32.000,74,11081679,12805,0,1678878571,12837.61528446999,60.039484079999966,53336.422855920006 2023-03-15,11:09:36.000,74,11081614,12685,0,1678878575,12839.245471490001,62.09078091000265,53336.94688992001 2023-03-15,11:09:40.000,74,11081694,12925,0,1678878579,12839.811321529989,64.42404294000153,53337.12855504 2023-03-15,11:09:44.000,74,11081643,12845,0,1678878583,12838.066617240002,63.810768629999075,53337.99495792 2023-03-15,11:09:48.000,74,11081702,12605,0,1678878587,12835.998570069998,67.54680753000139,53338.09277760001 2023-03-15,11:09:52.000,74,11081659,13085,0,1678878591,12834.873606299989,71.58595901999797,53338.06482912 2023-03-15,11:09:56.000,74,11081616,12965,0,1678878595,12833.566762159993,71.36743599000329,53338.39322376 2023-03-15,11:10:00.000,74,11081749,12965,0,1678878599,12833.479190129998,68.13893444999849,53337.49188528 2023-03-15,11:10:04.000,74,11081623,12885,0,1678878603,12832.239709089998,69.61925175000215,53336.24817792001 2023-03-15,11:10:08.000,74,11081682,12805,0,1678878607,12828.534738590002,71.4308781600048,53334.71101152 2023-03-15,11:10:12.000,74,11081647,12605,0,1678878611,12828.817663609989,75.75199485000485,53334.73896000001 2023-03-15,11:10:16.000,74,11081685,12685,0,1678878615,12829.363304719991,70.69071950999933,53335.87786056 2023-03-15,11:10:20.000,74,11081671,12645,0,1678878619,12827.396302200003,66.9053367000015,53334.95556072001 2023-03-15,11:10:24.000,74,11081658,12605,0,1678878623,12829.356568409996,69.78138174000196,53333.5860852 2023-03-15,11:10:28.000,74,11081670,12765,0,1678878627,12826.089458059992,67.90631315999781,53332.614875520005 2023-03-15,11:10:32.000,74,11081695,12765,0,1678878631,12822.276706600001,68.39975226000388,53331.26636136001 2023-03-15,11:10:36.000,74,11081689,12765,0,1678878635,12823.421879299996,74.1518423400048,53331.18251592 2023-03-15,11:10:40.000,74,11081693,12805,0,1678878639,12820.841872569996,68.92843700999947,53330.97988944001 2023-03-15,11:10:44.000,74,11081672,12845,0,1678878643,12823.18610844999,75.08232750000025,53331.12661896001 2023-03-15,11:10:48.000,74,11081690,12605,0,1678878647,12821.259523790002,77.73280037999939,53331.18950304 2023-03-15,11:10:52.000,74,11081669,12925,0,1678878651,12820.75430054,75.336096179999,53330.95194096001 2023-03-15,11:10:56.000,74,11081688,12885,0,1678878655,12815.479769809994,77.81738993999898,53330.76328872001 2023-03-15,11:11:00.000,74,11081628,12725,0,1678878659,12811.390829639997,74.57479014000273,53331.58078176001 2023-03-15,11:11:04.000,74,11081638,12805,0,1678878663,12806.830347769988,71.80448204999993,53332.45417176 2023-03-15,11:11:08.000,74,11081640,13005,0,1678878667,12809.646125349995,77.57067038999958,53333.43236856 2023-03-15,11:11:12.000,74,11081656,12765,0,1678878671,12814.48953223999,80.51720673000091,53335.29094248001 2023-03-15,11:11:16.000,74,11081681,12805,0,1678878675,12815.095800139992,78.0429621000003,53336.58355968001 2023-03-15,11:11:20.000,74,11081642,12885,0,1678878679,12811.943207059994,71.29694469000242,53336.05253856 2023-03-15,11:11:24.000,74,11081616,12885,0,1678878683,12812.987335109989,68.54073485999834,53334.578256240005 2023-03-15,11:11:28.000,74,11081681,13085,0,1678878687,12815.089063829997,60.102926250001474,53333.55813672 2023-03-15,11:11:32.000,74,11081640,13085,0,1678878691,12817.06953896999,59.89850147999823,53333.53717536 2023-03-15,11:11:36.000,74,11081662,12845,0,1678878695,12823.792376349993,68.60417702999985,53334.124093440005 2023-03-15,11:11:40.000,74,11081703,12725,0,1678878699,12829.976308929989,71.42382902999816,53334.82979256 2023-03-15,11:11:44.000,74,11081636,12725,0,1678878703,12828.561683829997,67.96975532999932,53335.98965448001 2023-03-15,11:11:48.000,74,11081639,12765,0,1678878707,12826.082721749997,68.66761920000135,53336.520675600004 2023-03-15,11:11:52.000,74,11081676,12925,0,1678878711,12822.101562539996,63.69798255000205,53337.33118152001 2023-03-15,11:11:56.000,74,11081684,12765,0,1678878715,12824.55357938,67.94860794000124,53338.45610784001 2023-03-15,11:12:00.000,74,11081697,12765,0,1678878719,12827.80721711,71.14891296000133,53339.455266 2023-03-15,11:12:04.000,74,11081625,12965,0,1678878723,12828.197923089996,68.75220876000094,53340.52429536 2023-03-15,11:12:08.000,74,11081624,13005,0,1678878727,12831.45829712999,71.81153117999929,53341.36274976 2023-03-15,11:12:12.000,74,11081701,12565,0,1678878731,12827.254839690002,70.13383823999902,53341.6562088 2023-03-15,11:12:16.000,74,11081628,12885,0,1678878735,12823.758694800003,70.83170211000106,53341.98460344 2023-03-15,11:12:20.000,74,11081668,12725,0,1678878739,12821.84558275999,68.27286792000086,53342.005564800005 2023-03-15,11:12:24.000,74,11081632,12885,0,1678878743,12821.73106549,74.77216577999934,53341.99159056 2023-03-15,11:12:28.000,74,11081680,12885,0,1678878747,12823.644177529997,71.1066181799979,53342.676328320005 2023-03-15,11:12:32.000,74,11081681,12765,0,1678878751,12821.879264309995,69.97170824999921,53343.02568432 2023-03-15,11:12:36.000,74,11081692,12765,0,1678878755,12819.58891890999,72.50234592000197,53342.250114 2023-03-15,11:12:40.000,74,11081683,12605,0,1678878759,12815.520187669994,75.58986485999776,53340.83871576 2023-03-15,11:12:44.000,74,11081621,12725,0,1678878763,12811.707436209988,74.72282187000383,53341.18807176001 2023-03-15,11:12:48.000,74,11081646,12725,0,1678878767,12813.14900654999,81.06703887000185,53342.73222528 2023-03-15,11:12:52.000,74,11081654,12765,0,1678878771,12813.41172263999,83.8796417400008,53344.1017008 2023-03-15,11:12:56.000,74,11081666,12765,0,1678878775,12814.604049509995,78.14869904999796,53344.57682496 2023-03-15,11:13:00.000,74,11081644,12925,0,1678878779,12815.122745380002,73.55266629000107,53344.786438560004 2023-03-15,11:13:04.000,74,11081684,13045,0,1678878783,12816.759668709994,75.77314224000293,53344.87727112001 2023-03-15,11:13:08.000,74,11081722,12765,0,1678878787,12815.499978739994,76.83051174000138,53344.67464464 2023-03-15,11:13:12.000,74,11081689,12725,0,1678878791,12812.690937469997,76.5344482799992,53344.34625000001 2023-03-15,11:13:16.000,74,11081649,12765,0,1678878795,12809.63938904,73.531518900003,53344.05279096 2023-03-15,11:13:20.000,74,11081670,12605,0,1678878799,12806.291442969996,71.1066181799979,53343.396001680005 2023-03-15,11:13:24.000,74,11081639,12645,0,1678878803,12803.105168339993,63.394869960000506,53342.29902384 2023-03-15,11:13:28.000,74,11081682,12845,0,1678878807,12804.102142219992,56.87442471000395,53340.93653544 2023-03-15,11:13:32.000,74,11081696,12805,0,1678878811,12802.229448039994,52.102163700001256,53340.30769464 2023-03-15,11:13:36.000,74,11081625,12685,0,1678878815,12801.22573785,52.01052501000231,53340.89461272001 2023-03-15,11:13:40.000,74,11081668,12605,0,1678878819,12803.933734469996,55.53509001000202,53342.24312688001 2023-03-15,11:13:44.000,74,11081646,12845,0,1678878823,12802.815507009997,52.90576452000096,53343.59164104 2023-03-15,11:13:48.000,74,11081713,12925,0,1678878827,12804.849872629995,53.06084538000141,53344.65368328 2023-03-15,11:13:52.000,74,11081741,12685,0,1678878831,12807.24126268,52.4405219399996,53346.65898672 2023-03-15,11:13:56.000,74,11081660,13325,0,1678878835,12809.147638410002,47.61891702000139,53349.74729376 2023-03-15,11:14:00.000,74,11081711,12765,0,1678878839,12811.633336799998,47.11137966000388,53352.98931744 2023-03-15,11:14:04.000,74,11081728,12685,0,1678878843,12812.872817839998,48.90890781000053,53355.923907840006 2023-03-15,11:14:08.000,74,11081667,12965,0,1678878847,12813.081643449994,51.524135040002875,53359.158944400006 2023-03-15,11:14:12.000,74,11081639,12805,0,1678878851,12814.55689534,52.82117496000137,53361.91186968001 2023-03-15,11:14:16.000,74,11081673,12805,0,1678878855,12813.627284559996,53.28641754000273,53363.60973984001 2023-03-15,11:14:20.000,74,11081690,12765,0,1678878859,12812.738091639992,54.005428800002846,53364.839472960004 2023-03-15,11:14:24.000,74,11081709,12685,0,1678878863,12811.741117759993,52.36298150999937,53366.27183256001 2023-03-15,11:14:28.000,74,11081664,12885,0,1678878867,12810.696989709999,56.959014270003536,53367.138235440005 2023-03-15,11:14:32.000,74,11081614,13005,0,1678878871,12809.181319959993,56.78278601999773,53367.8928444 2023-03-15,11:14:36.000,74,11081683,12725,0,1678878875,12807.935102609998,58.819984590001695,53369.14353888001 2023-03-15,11:14:40.000,74,11081676,12765,0,1678878879,12807.288416849995,60.87128142000438,53371.02307416 2023-03-15,11:14:44.000,74,11081676,12725,0,1678878883,12810.387119450003,61.724226149999595,53374.09740696 2023-03-15,11:14:48.000,74,11081636,13005,0,1678878887,12811.565973700002,59.32047281999985,53376.20053008 2023-03-15,11:14:52.000,74,11081670,12925,0,1678878891,12810.548790889989,60.688004039999214,53378.27570472001 2023-03-15,11:14:56.000,74,11081636,12805,0,1678878895,12811.350411779997,56.86737558000459,53379.95960064 2023-03-15,11:15:00.000,74,11081657,12765,0,1678878899,12810.279338489992,55.63377783000033,53381.86009728 2023-03-15,11:15:04.000,74,11081681,13045,0,1678878903,12809.019648519992,57.39606033000018,53383.51604472001 2023-03-15,11:15:08.000,74,11081673,12765,0,1678878907,12810.043567640001,58.587363300001016,53385.4305156 2023-03-15,11:15:12.000,74,11081666,13005,0,1678878911,12810.420800999993,63.52880343000288,53387.21223120001 2023-03-15,11:15:16.000,74,11081680,13085,0,1678878915,12812.488848169996,65.20649637000315,53388.8542044 2023-03-15,11:15:20.000,74,11081642,12885,0,1678878919,12812.650519609997,67.53975840000203,53388.93106272001 2023-03-15,11:15:24.000,74,11081730,12885,0,1678878923,12809.329518779989,67.69483926000248,53388.2253636 2023-03-15,11:15:28.000,74,11081650,12925,0,1678878927,12808.090037739988,68.88614223000332,53386.94672064001 2023-03-15,11:15:32.000,74,11081686,12885,0,1678878931,12799.83805798999,71.26169903999835,53385.53532240001 2023-03-15,11:15:36.000,74,11081689,12805,0,1678878935,12793.98420459999,70.5779334300023,53385.31173456 2023-03-15,11:15:40.000,74,11081674,12965,0,1678878939,12796.59115657,72.26267550000193,53386.98864336 2023-03-15,11:15:44.000,74,11081699,12885,0,1678878943,12798.490795989994,67.79352708000079,53389.18958616 2023-03-15,11:15:48.000,74,11081635,12725,0,1678878947,12801.111220579995,64.89633465000225,53390.63592000001 2023-03-15,11:15:52.000,74,11081724,13005,0,1678878951,12796.416012509995,64.91043291000096,53392.221996240005 2023-03-15,11:15:56.000,74,11081698,12885,0,1678878955,12793.532871829993,67.70188839000184,53391.92853720001 2023-03-15,11:16:00.000,74,11081665,12845,0,1678878959,12787.90805297999,72.66447591000178,53391.61411680001 2023-03-15,11:16:04.000,74,11081642,12685,0,1678878963,12788.898290549994,78.86771030999807,53391.837704640006 2023-03-15,11:16:08.000,74,11081651,12805,0,1678878967,12792.071092559992,79.3681985400035,53392.63423632 2023-03-15,11:16:12.000,74,11081677,12725,0,1678878971,12793.82926947,78.29673077999905,53392.68314616 2023-03-15,11:16:16.000,74,11081678,12765,0,1678878975,12791.579341929995,81.89883620999899,53392.15911216 2023-03-15,11:16:20.000,74,11081655,12645,0,1678878979,12790.649731149992,83.80210131000058,53391.54424560001 2023-03-15,11:16:24.000,74,11081641,12765,0,1678878983,12791.60628716999,84.69734081999923,53391.118031280006 2023-03-15,11:16:28.000,74,11081698,12805,0,1678878987,12791.107800229998,86.05782290999923,53391.02719872 2023-03-15,11:16:32.000,74,11081675,12605,0,1678878991,12794.02462245999,83.10423743999854,53390.86649496 2023-03-15,11:16:36.000,74,11081709,12925,0,1678878995,12792.54937057,77.50722821999807,53390.46822912001 2023-03-15,11:16:40.000,74,11081686,13205,0,1678878999,12796.146560109999,75.61806138000247,53390.62194576 2023-03-15,11:16:44.000,74,11081659,12645,0,1678879003,12798.92191982999,75.39953835000051,53391.264760800004 2023-03-15,11:16:48.000,74,11081685,12765,0,1678879007,12800.619469949997,82.31473488000483,53392.16609928001 2023-03-15,11:16:52.000,74,11081701,12805,0,1678879011,12794.240184379996,86.10716682000202,53392.487506800004 2023-03-15,11:16:56.000,74,11081630,12765,0,1678879015,12790.831611519992,94.3123541399982,53391.99840840001 2023-03-15,11:17:00.000,74,11081624,12645,0,1678879019,12791.862266949996,93.21973899000295,53392.29885456 2023-03-15,11:17:04.000,74,11081666,12965,0,1678879023,12795.405566009991,91.33057215000008,53392.459558320006 2023-03-15,11:17:08.000,74,11081674,12565,0,1678879027,12794.334492720001,96.3143070599981,53392.31282880001 2023-03-15,11:17:12.000,74,11081649,12965,0,1678879031,12795.02159633999,93.58629374999873,53393.31897408001 2023-03-15,11:17:16.000,74,11081674,12725,0,1678879035,12795.850162469993,90.59746263000125,53393.8849308 2023-03-15,11:17:20.000,74,11081692,12845,0,1678879039,12798.70635791,91.5913899599982,53394.36005496 2023-03-15,11:17:24.000,74,11081676,12725,0,1678879043,12799.124009129991,91.23188433000178,53395.45004568001 2023-03-15,11:17:28.000,74,11081670,12805,0,1678879047,12799.083591269991,89.7022231200026,53395.624723680005 2023-03-15,11:17:32.000,74,11081717,12645,0,1678879051,12798.544686469999,88.05272669999977,53396.56099776 2023-03-15,11:17:36.000,74,11081667,13085,0,1678879055,12795.520083279996,90.1604165700046,53397.67194984 2023-03-15,11:17:40.000,74,11081631,12965,0,1678879059,12798.457114439989,87.30551892000221,53399.07636096 2023-03-15,11:17:44.000,74,11081648,12805,0,1678879063,12796.193714279994,83.50603784999839,53400.24321000001 2023-03-15,11:17:48.000,74,11081683,12645,0,1678879067,12793.492453969993,84.59160387000156,53400.56461752 2023-03-15,11:17:52.000,74,11081647,12885,0,1678879071,12791.741013369996,87.62977890000184,53400.222248640006 2023-03-15,11:17:56.000,74,11081678,12605,0,1678879075,12792.037411010002,90.68205219000083,53399.34885864 2023-03-15,11:18:00.000,74,11081680,12765,0,1678879079,12796.631574430001,87.77076150000357,53399.69122752001 2023-03-15,11:18:04.000,74,11081692,12765,0,1678879083,12797.534239969995,86.3750337599995,53400.38295240001 2023-03-15,11:18:08.000,74,11081717,12765,0,1678879087,12798.214607280002,86.24814942000376,53401.29826512001 2023-03-15,11:18:12.000,74,11081677,12885,0,1678879091,12796.921235759997,85.06389558000228,53402.066848320006 2023-03-15,11:18:16.000,74,11081646,13045,0,1678879095,12794.395119510002,85.27536948000488,53402.05986120001 2023-03-15,11:18:20.000,74,11081714,12965,0,1678879099,12794.058304009995,82.16670315000374,53402.41620432 2023-03-15,11:18:24.000,74,11081647,12765,0,1678879103,12792.50221639999,83.30866221000178,53403.28260720001 2023-03-15,11:18:28.000,74,11081657,12725,0,1678879107,12791.976784220002,81.52523232000385,53404.09311312 2023-03-15,11:18:32.000,74,11081733,12605,0,1678879111,12793.249946809992,79.10738072999811,53405.32983336 2023-03-15,11:18:36.000,74,11081642,12765,0,1678879115,12791.437879419995,73.40463455999998,53406.55257936 2023-03-15,11:18:40.000,74,11081664,12805,0,1678879119,12791.46482465999,68.16008184000384,53407.32116256 2023-03-15,11:18:44.000,74,11081718,12765,0,1678879123,12790.339860889995,68.82270006000181,53407.244304240005 2023-03-15,11:18:48.000,74,11081718,12605,0,1678879127,12790.198398379995,71.49432032999903,53406.50366952 2023-03-15,11:18:52.000,74,11081641,12725,0,1678879131,12790.28597040999,71.04317601000366,53405.60233104 2023-03-15,11:18:56.000,74,11081649,12885,0,1678879135,12789.693175129993,74.25053016000311,53404.107087360004 2023-03-15,11:19:00.000,74,11081685,12725,0,1678879139,12790.35333351,75.01183619999938,53402.5838952 2023-03-15,11:19:04.000,74,11081666,12845,0,1678879143,12789.875055499993,70.11269085000094,53400.06154488 2023-03-15,11:19:08.000,74,11081693,12725,0,1678879147,12786.284602269989,67.84992012000293,53397.27368400001 2023-03-15,11:19:12.000,74,11081653,12805,0,1678879151,12782.552686529998,62.49963045000186,53394.77229504 2023-03-15,11:19:16.000,74,11081690,12885,0,1678879155,12782.202398410001,61.364720520003175,53392.794940080006 2023-03-15,11:19:20.000,74,11081710,12965,0,1678879159,12786.682044559995,62.55602349000401,53390.72675256 2023-03-15,11:19:24.000,74,11081637,12965,0,1678879163,12794.576999880002,60.152270160004264,53389.21054752 2023-03-15,11:19:28.000,74,11081686,12885,0,1678879167,12800.639678879998,54.48476964000292,53388.25331208 2023-03-15,11:19:32.000,74,11081699,13125,0,1678879171,12803.792271959996,51.39725069999986,53387.6314584 2023-03-15,11:19:36.000,74,11081655,12845,0,1678879175,12802.512373059995,53.4908423099987,53386.43666088 2023-03-15,11:19:40.000,74,11081733,12805,0,1678879179,12803.448720149994,59.29227630000241,53385.10212096001 2023-03-15,11:19:44.000,74,11081657,12765,0,1678879183,12804.095405909997,61.498653989998274,53383.80950376001 2023-03-15,11:19:48.000,74,11081682,12885,0,1678879187,12809.70001583,61.731275279998954,53382.64265472 2023-03-15,11:19:52.000,74,11081665,12925,0,1678879191,12814.287442939989,64.01519340000232,53381.47580568 2023-03-15,11:19:56.000,74,11081646,12765,0,1678879195,12817.864423549989,66.08058849000372,53380.37882784001 2023-03-15,11:20:00.000,74,11081669,12965,0,1678879199,12822.088089919991,66.05944109999837,53380.06440744 2023-03-15,11:20:04.000,74,11081657,12725,0,1678879203,12829.673174980002,66.68681366999954,53380.5395316 2023-03-15,11:20:08.000,74,11081650,12645,0,1678879207,12831.72101321999,65.22764376000123,53381.21728224001 2023-03-15,11:20:12.000,74,11081616,12845,0,1678879211,12827.423247439998,65.59419852000428,53381.19632088001 2023-03-15,11:20:16.000,74,11081655,12725,0,1678879215,12821.326886889998,65.79862329000025,53380.96574592 2023-03-15,11:20:20.000,74,11081712,12685,0,1678879219,12816.267918079997,69.13991091000207,53380.62337704001 2023-03-15,11:20:24.000,74,11081671,12645,0,1678879223,12821.74453810999,70.78235819999827,53381.40593448 2023-03-15,11:20:28.000,74,11081659,12925,0,1678879227,12823.758694800003,73.92627018000348,53382.831306960004 2023-03-15,11:20:32.000,74,11081673,12805,0,1678879231,12824.863449639997,74.3985618900042,53383.70469696 2023-03-15,11:20:36.000,74,11081623,12805,0,1678879235,12823.22652630999,75.18101531999855,53384.28462792001 2023-03-15,11:20:40.000,74,11081694,13005,0,1678879239,12821.198897000002,78.1416499199986,53384.55013848001 2023-03-15,11:20:44.000,74,11081655,12845,0,1678879243,12818.02609498999,70.58498256000166,53385.00430128001 2023-03-15,11:20:48.000,74,11081703,12605,0,1678879247,12813.000807729994,70.35941040000034,53385.36763152001 2023-03-15,11:20:52.000,74,11081677,12805,0,1678879251,12813.31067798999,71.88202248000016,53385.248850480006 2023-03-15,11:20:56.000,74,11081681,12805,0,1678879255,12815.203581100002,73.25660282999888,53384.75276496 2023-03-15,11:21:00.000,74,11081691,12525,0,1678879259,12817.722961039988,67.91336229000444,53384.85058464 2023-03-15,11:21:04.000,74,11081652,12885,0,1678879263,12813.755274449992,67.62434796000161,53384.25667944 2023-03-15,11:21:08.000,74,11081676,12645,0,1678879267,12814.994755489992,65.63649330000044,53383.32739248001 2023-03-15,11:21:12.000,74,11081688,13045,0,1678879271,12817.951995579999,63.669786030004616,53382.600732 2023-03-15,11:21:16.000,74,11081660,12685,0,1678879275,12820.44443027999,63.909456450004654,53381.846123040006 2023-03-15,11:21:20.000,74,11081680,12845,0,1678879279,12823.792376349993,64.33240425000258,53380.35087936 2023-03-15,11:21:24.000,74,11081666,12765,0,1678879283,12825.40235443999,63.35962431000371,53378.51326680001 2023-03-15,11:21:28.000,74,11081653,12845,0,1678879287,12826.197239020003,63.43716474000394,53377.00404888001 2023-03-15,11:21:32.000,74,11081661,12805,0,1678879291,12828.602101689998,60.38489144999767,53375.7184188 2023-03-15,11:21:36.000,74,11081709,13045,0,1678879295,12827.955415929995,62.126026559999445,53374.17426528001 2023-03-15,11:21:40.000,74,11081704,12965,0,1678879299,12823.037909629995,65.76337764000345,53372.120052000006 2023-03-15,11:21:44.000,74,11081679,12765,0,1678879303,12823.07159118,64.5932220600007,53371.01608704001 2023-03-15,11:21:48.000,74,11081681,12765,0,1678879307,12825.658334219996,65.84091807000368,53370.91826736001 2023-03-15,11:21:52.000,74,11081676,12605,0,1678879311,12829.565394019992,66.93353321999894,53371.30954608 2023-03-15,11:21:56.000,74,11081671,12765,0,1678879315,12830.414169079995,66.88418931000342,53371.50518544 2023-03-15,11:22:00.000,74,11081700,12765,0,1678879319,12825.725697319991,70.87399689000449,53370.40122048 2023-03-15,11:22:04.000,74,11081599,12925,0,1678879323,12822.148716709991,74.9272466399998,53369.14353888001 2023-03-15,11:22:08.000,74,11081642,13205,0,1678879327,12821.246051169997,80.84146671000053,53368.16534208001 2023-03-15,11:22:12.000,74,11081643,12685,0,1678879331,12825.36867289,80.5665506400037,53367.55047552 2023-03-15,11:22:16.000,74,11081704,12885,0,1678879335,12829.235314829995,86.84027634000086,53367.66925656 2023-03-15,11:22:18.000,74,11081681,13125,0,1678879337,12829.511503540001,89.37796314000298,53367.690217920004 2023-03-15,11:22:22.000,74,11081656,12805,0,1678879341,12832.94702164,86.39618115000485,53367.5085528 2023-03-15,11:22:26.000,74,11081690,13085,0,1678879345,12833.553289539988,83.23817091000092,53366.29279392001 2023-03-15,11:22:30.000,74,11081727,12725,0,1678879349,12832.73819602999,80.70753323999816,53364.58793664 2023-03-15,11:22:34.000,74,11081681,12805,0,1678879353,12824.789350229992,87.34076456999901,53362.96692480001 2023-03-15,11:22:38.000,74,11081664,12805,0,1678879357,12824.546843069991,92.15532035999786,53361.7092432 2023-03-15,11:22:42.000,74,11081708,13005,0,1678879361,12825.914314000001,95.92660491000424,53361.639372 2023-03-15,11:22:46.000,74,11081679,12885,0,1678879365,12830.629731,90.62565914999868,53362.7573112 2023-03-15,11:22:50.000,74,11081689,12965,0,1678879369,12830.434378009995,84.74668473000202,53363.55384288 2023-03-15,11:22:54.000,74,11081686,12885,0,1678879373,12826.116403300002,84.77488124999945,53363.93114736 2023-03-15,11:22:58.000,74,11081645,12765,0,1678879377,12824.338017459995,88.46862536999834,53363.7005724 2023-03-15,11:23:02.000,74,11081673,12925,0,1678879381,12830.710566720001,86.74863765000191,53364.21761928 2023-03-15,11:23:06.000,74,11081645,12645,0,1678879385,12835.877316489998,83.59767654000461,53364.51107832 2023-03-15,11:23:10.000,74,11081655,12765,0,1678879389,12838.605522039994,77.68345647000388,53364.79755024 2023-03-15,11:23:14.000,74,11081674,12605,0,1678879393,12835.021805119999,74.10249843000202,53364.336400320004 2023-03-15,11:23:18.000,74,11081708,12685,0,1678879397,12833.021121049991,74.56069188000401,53363.7704436 2023-03-15,11:23:22.000,74,11081658,12925,0,1678879401,12833.149110940001,78.11345340000116,53363.56083000001 2023-03-15,11:23:26.000,74,11081633,12685,0,1678879405,12837.163951699993,74.37036536999949,53363.903198880005 2023-03-15,11:23:30.000,74,11081642,12805,0,1678879409,12834.880342609998,72.60103374000028,53364.37133592 2023-03-15,11:23:34.000,74,11081712,12725,0,1678879413,12831.330307239994,70.15498563000438,53364.89536992 2023-03-15,11:23:38.000,74,11081667,12925,0,1678879417,12830.084089889999,69.47122002000106,53365.70587584 2023-03-15,11:23:42.000,74,11081671,12965,0,1678879421,12829.08711601,70.04924867999944,53366.44651056 2023-03-15,11:23:46.000,74,11081678,12685,0,1678879425,12829.834846420003,67.73713403999864,53367.87188304001 2023-03-15,11:23:50.000,74,11081663,12965,0,1678879429,12828.992807669994,75.58986485999776,53369.42302368 2023-03-15,11:23:54.000,74,11081696,12685,0,1678879433,12834.280811019991,78.26148513000226,53371.735760400006 2023-03-15,11:23:58.000,74,11081665,12605,0,1678879437,12838.85476550999,78.98754552000173,53373.510488880005 2023-03-15,11:24:02.000,74,11081661,12965,0,1678879441,12837.69612018999,75.76609311000357,53374.25112360001 2023-03-15,11:24:06.000,74,11081677,12805,0,1678879445,12838.544895249994,76.89395391000289,53374.24413648001 2023-03-15,11:24:10.000,74,11081692,13085,0,1678879449,12837.999254139992,76.86575738999818,53374.39086600001 2023-03-15,11:24:14.000,74,11081675,12925,0,1678879453,12840.09424654999,78.32492730000376,53375.55072792 2023-03-15,11:24:18.000,74,11081653,12845,0,1678879457,12842.802243170001,85.6348751100013,53376.71757696001 2023-03-15,11:24:22.000,74,11081692,12805,0,1678879461,12845.186896909996,87.96813714000018,53377.94731008 2023-03-15,11:24:26.000,74,11081699,12845,0,1678879465,12847.362725039995,89.53304400000343,53379.26787576 2023-03-15,11:24:30.000,74,11081668,12845,0,1678879469,12843.725117639995,89.23698054000124,53379.833832480006 2023-03-15,11:24:34.000,74,11081627,12645,0,1678879473,12839.730485809989,97.90036130999943,53379.20499168001 2023-03-15,11:24:38.000,74,11081645,12685,0,1678879477,12835.695436119997,105.908172989999,53378.995378080006 2023-03-15,11:24:42.000,74,11081682,12885,0,1678879481,12832.340753739998,104.98473696000292,53379.03031368 2023-03-15,11:24:46.000,74,11081650,12965,0,1678879485,12831.39767033999,107.09242683000048,53380.34389224 2023-03-15,11:24:50.000,74,11081682,12765,0,1678879489,12833.89684134999,102.0029549700048,53382.111633600005 2023-03-15,11:24:54.000,74,11081698,12805,0,1678879493,12837.056170739997,99.86001945000316,53383.620851520005 2023-03-15,11:24:58.000,74,11081711,12725,0,1678879497,12840.16160965,101.93951280000329,53384.88552024001 2023-03-15,11:25:02.000,74,11081709,12765,0,1678879501,12841.892841319997,97.94265609000286,53386.4087124 2023-03-15,11:25:06.000,74,11081687,12805,0,1678879505,12841.448244859996,94.15727327999775,53386.77902976001 2023-03-15,11:25:10.000,74,11081702,12805,0,1678879509,12840.909340059989,86.87552198999765,53387.18428272001 2023-03-15,11:25:14.000,74,11081695,12565,0,1678879513,12840.17508226999,83.1253848300039,53387.83408488001 2023-03-15,11:25:18.000,74,11081627,12965,0,1678879517,12842.425009809995,81.74375534999854,53387.58953568001 2023-03-15,11:25:22.000,74,11081651,12645,0,1678879521,12842.842661030001,81.09523538999929,53387.14934712 2023-03-15,11:25:26.000,74,11081640,12845,0,1678879525,12841.037329949999,80.32688022000366,53387.0026176 2023-03-15,11:25:30.000,74,11081662,12885,0,1678879529,12840.996912089999,81.70146057000238,53386.70217144001 2023-03-15,11:25:34.000,74,11081699,12885,0,1678879533,12843.442192619994,80.0731115400049,53386.86986232001 2023-03-15,11:25:38.000,74,11081688,12845,0,1678879537,12844.668201039989,74.51134797000122,53387.841072 2023-03-15,11:25:42.000,74,11081686,12605,0,1678879541,12842.4182735,77.74689863999811,53388.44196432 2023-03-15,11:25:46.000,74,11081708,12765,0,1678879545,12840.619678729992,75.04003272000409,53388.483887040005 2023-03-15,11:25:50.000,74,11081655,12725,0,1678879549,12836.40274867,74.22938276999776,53388.32318328 2023-03-15,11:25:54.000,74,11081673,12925,0,1678879553,12836.678937379991,75.05413098000281,53388.30920904001 2023-03-15,11:25:58.000,74,11081701,12725,0,1678879557,12838.160925579992,76.01281266000296,53388.74241048001 2023-03-15,11:26:02.000,74,11081647,12845,0,1678879561,12836.651992139996,78.52935206999973,53389.3083672 2023-03-15,11:26:06.000,74,11081663,12685,0,1678879565,12835.18347656,83.11833570000454,53389.91624664001 2023-03-15,11:26:10.000,74,11081612,12845,0,1678879569,12838.329333330003,82.88571441000386,53389.86034968 2023-03-15,11:26:14.000,74,11081684,12885,0,1678879573,12841.145110909994,81.34195493999869,53389.19657328001 2023-03-15,11:26:18.000,74,11081668,12765,0,1678879577,12840.693778139997,82.56850356000359,53387.97382728001 2023-03-15,11:26:22.000,74,11081675,13045,0,1678879581,12839.804585219994,84.14045954999892,53386.34582832001 2023-03-15,11:26:26.000,74,11081674,12605,0,1678879585,12840.289599539996,80.49605934000283,53385.61916784 2023-03-15,11:26:30.000,74,11081639,12885,0,1678879589,12840.431062049996,82.6671913800019,53385.6401292 2023-03-15,11:26:34.000,74,11081632,12965,0,1678879593,12839.93931142,86.72749026000383,53386.46460936001 2023-03-15,11:26:38.000,74,11081642,12845,0,1678879597,12842.53279076999,87.68617194000399,53387.78517504001 2023-03-15,11:26:42.000,74,11081713,12885,0,1678879601,12841.45498116999,88.66600101000222,53389.93720800001 2023-03-15,11:26:46.000,74,11081710,12645,0,1678879605,12842.748352689996,85.55028555000172,53392.09622808001 2023-03-15,11:26:50.000,74,11081677,12565,0,1678879609,12845.085852259996,83.40030090000073,53393.12333472001 2023-03-15,11:26:54.000,74,11081646,12845,0,1678879613,12846.695830349992,81.70146057000238,53393.514613440006 2023-03-15,11:26:58.000,74,11081696,12645,0,1678879617,12843.94067956,87.0447011100041,53393.85698232 2023-03-15,11:27:02.000,74,11081667,12765,0,1678879621,12842.923496750002,86.24814942000376,53394.10153152 2023-03-15,11:27:06.000,74,11081649,12765,0,1678879625,12840.848713269988,86.77683416999935,53394.31813224 2023-03-15,11:27:10.000,74,11081672,12725,0,1678879629,12839.95278403999,88.87042577999819,53394.136467120006 2023-03-15,11:27:14.000,74,11081609,12965,0,1678879633,12839.508187580002,86.64290070000425,53394.08057016 2023-03-15,11:27:18.000,74,11081690,13005,0,1678879637,12839.622704849993,85.02864992999821,53394.55569432 2023-03-15,11:27:22.000,74,11081624,12565,0,1678879641,12840.882394819993,85.85339814000326,53395.00985712 2023-03-15,11:27:26.000,74,11081694,13005,0,1678879645,12840.680305519993,86.41732854000293,53395.33126464001 2023-03-15,11:27:30.000,74,11081738,12885,0,1678879649,12843.65101822999,80.5524523799977,53395.58280096 2023-03-15,11:27:34.000,74,11081678,12845,0,1678879653,12844.80966354999,86.76273591000063,53395.7714532 2023-03-15,11:27:38.000,74,11081647,12805,0,1678879657,12848.022883420002,84.19685259000107,53396.76362424 2023-03-15,11:27:42.000,74,11081704,12605,0,1678879661,12849.363409109988,86.4737215799978,53397.518233200004 2023-03-15,11:27:46.000,74,11081660,12685,0,1678879665,12849.68675198999,85.14848514000187,53398.41957168001 2023-03-15,11:27:50.000,74,11081676,12885,0,1678879669,12848.36643522999,85.92388944000413,53399.25103896 2023-03-15,11:27:54.000,74,11081681,12645,0,1678879673,12847.39640659,85.90979117999814,53400.774231120005 2023-03-15,11:27:58.000,74,11081691,12965,0,1678879677,12847.504187549996,85.01455166999949,53402.98216104 2023-03-15,11:28:02.000,74,11081703,12645,0,1678879681,12848.117191759993,81.57457622999937,53405.00143872 2023-03-15,11:28:06.000,74,11081672,12805,0,1678879685,12847.36946134999,87.38305935000244,53407.43295648001 2023-03-15,11:28:10.000,74,11081686,12725,0,1678879689,12848.460743569995,87.97518626999954,53409.70377048001 2023-03-15,11:28:14.000,74,11081657,12765,0,1678879693,12849.100693020002,90.66090480000275,53412.7850904 2023-03-15,11:28:18.000,74,11081678,13085,0,1678879697,12851.98383369999,88.07387408999784,53415.97820424 2023-03-15,11:28:22.000,74,11081652,12925,0,1678879701,12853.721801679996,88.4404288500009,53418.05337888 2023-03-15,11:28:26.000,74,11081694,12845,0,1678879705,12857.797269229988,85.09914122999908,53420.06566944 2023-03-15,11:28:30.000,74,11081677,12845,0,1678879709,12860.458111679989,84.11931216000085,53420.34515424001 2023-03-15,11:28:34.000,74,11081710,12925,0,1678879713,12863.617441069997,82.51211052000144,53419.59753240001 2023-03-15,11:28:38.000,74,11081664,12685,0,1678879717,12866.547735919994,84.65504604000307,53419.25516352 2023-03-15,11:28:42.000,74,11081672,12805,0,1678879721,12868.925653349994,89.44845444000384,53419.415867280004 2023-03-15,11:28:46.000,74,11081656,13045,0,1678879725,12870.286387969994,85.61372772000323,53419.44381576 2023-03-15,11:28:50.000,74,11081677,12885,0,1678879729,12868.669673570002,84.61275125999964,53418.98965296 2023-03-15,11:28:54.000,74,11081654,12805,0,1678879733,12868.07687828999,87.82715453999845,53417.73197136001 2023-03-15,11:28:58.000,74,11081657,12885,0,1678879737,12866.972123449996,90.16746570000396,53416.634993520005 2023-03-15,11:29:02.000,74,11081697,13045,0,1678879741,12866.392800789989,89.42025791999913,53416.229740560004 2023-03-15,11:29:06.000,74,11081636,12605,0,1678879745,12865.57770727999,94.24186284000461,53416.50922536001 2023-03-15,11:29:10.000,74,11081689,12805,0,1678879749,12868.238549729991,93.17039508000016,53417.473447920005 2023-03-15,11:29:14.000,74,11081635,12685,0,1678879753,12866.972123449996,94.98907062000217,53417.906649360004 2023-03-15,11:29:18.000,74,11081654,12885,0,1678879757,12867.8815253,90.80188740000449,53418.61933560001 2023-03-15,11:29:22.000,74,11081687,12885,0,1678879761,12867.639018139998,92.1482712299985,53419.031575680005 2023-03-15,11:29:26.000,74,11081664,12525,0,1678879765,12867.140531199992,90.45648002999951,53419.9468884 2023-03-15,11:29:30.000,74,11081675,12605,0,1678879769,12867.82089851,87.55928760000097,53420.5757292 2023-03-15,11:29:34.000,74,11081672,12925,0,1678879773,12866.97885975999,89.11009619999822,53421.225531359996 2023-03-15,11:29:38.000,74,11081685,12805,0,1678879777,12871.53934163,88.49682189000305,53422.27359936 2023-03-15,11:29:42.000,74,11081719,12805,0,1678879781,12868.19813186999,86.03667552000115,53423.007246960005 2023-03-15,11:29:46.000,74,11081673,13125,0,1678879785,12866.365855549993,88.92681882000034,53423.14698936001 2023-03-15,11:29:50.000,74,11081631,12965,0,1678879789,12864.641360189991,91.30237563000264,53423.88762408001 2023-03-15,11:29:54.000,74,11081688,12685,0,1678879793,12865.382354289999,93.32547594000062,53424.69114288 2023-03-15,11:29:58.000,74,11081697,12485,0,1678879797,12867.389774670002,91.5561443100014,53425.837030560004 2023-03-15,11:30:02.000,74,11081686,12765,0,1678879801,12869.06037955,89.38501227000233,53426.78029176 2023-03-15,11:30:06.000,74,11081679,12805,0,1678879805,12871.55955056,88.46862536999834,53427.68861736 2023-03-15,11:30:10.000,74,11081690,12685,0,1678879809,12871.869420819996,95.10185669999919,53429.07206712 2023-03-15,11:30:14.000,74,11081643,12805,0,1678879813,12870.41437785999,98.40789867000422,53429.931482880005 2023-03-15,11:30:18.000,74,11081683,13045,0,1678879817,12872.63062384999,98.35150563000207,53430.46949112 2023-03-15,11:30:22.000,74,11081662,12765,0,1678879821,12874.429218619996,94.78464584999892,53432.209284000004 2023-03-15,11:30:26.000,74,11081661,12805,0,1678879825,12876.55115626999,95.39087103000202,53434.10279352 2023-03-15,11:30:30.000,74,11081642,12805,0,1678879829,12881.16552861999,93.6215394000028,53436.087135600006 2023-03-15,11:30:34.000,74,11081684,12765,0,1678879833,12882.371328109999,95.61644319000334,53437.61731488001 2023-03-15,11:30:38.000,74,11081619,12725,0,1678879837,12880.720932160002,94.53792629999953,53439.35710776 2023-03-15,11:30:42.000,74,11081665,12885,0,1678879841,12876.995752729992,92.86023335999926,53440.44709848001 2023-03-15,11:30:46.000,74,11081680,12685,0,1678879845,12875.23083950999,95.08070931000111,53441.51612784 2023-03-15,11:30:50.000,74,11081656,12925,0,1678879849,12882.71487992,98.4924882300038,53443.123165439996 2023-03-15,11:30:53.000,74,11081672,12805,0,1678879852,12884.217077050002,100.14903377999872,53444.066426640005 2023-03-15,11:30:56.000,74,11081686,12845,0,1678879855,12883.590600219999,99.38067861000309,53444.436744 2023-03-15,11:31:00.000,74,11081651,12925,0,1678879859,12882.66772574999,97.63249437000195,53444.7162288 2023-03-15,11:31:04.000,74,11081720,12965,0,1678879863,12882.458900139995,96.19447185000172,53445.072571920005 2023-03-15,11:31:08.000,74,11081706,12885,0,1678879867,12887.160844519989,90.74549436000234,53445.80621952 2023-03-15,11:31:12.000,74,11081658,13005,0,1678879871,12888.6293601,84.64094778000435,53446.16954976001 2023-03-15,11:31:16.000,74,11081687,12645,0,1678879875,12886.541103999996,83.97128042999975,53445.63852864 2023-03-15,11:31:20.000,74,11081699,12765,0,1678879879,12887.52460525999,83.54833263000182,53444.72321592 2023-03-15,11:31:24.000,74,11081655,12805,0,1678879883,12887.517868949995,78.3531238200012,53443.54937976 2023-03-15,11:31:28.000,74,11081660,12805,0,1678879887,12890.798451919989,74.39151276000484,53442.66900264001 2023-03-15,11:31:32.000,74,11081664,12725,0,1678879891,12891.620281739997,72.46005113999854,53441.718754320005 2023-03-15,11:31:36.000,74,11081656,12845,0,1678879895,12891.411456130001,71.02907774999767,53440.85235144001 2023-03-15,11:31:40.000,74,11081700,12725,0,1678879899,12889.78126910999,69.73908695999853,53440.87331280001 2023-03-15,11:31:44.000,74,11081625,12685,0,1678879903,12892.54989252,70.21842779999861,53441.22965592 2023-03-15,11:31:48.000,74,11081657,12885,0,1678879907,12894.611203379995,72.62923025999771,53441.718754320005 2023-03-15,11:31:52.000,74,11081681,12885,0,1678879911,12897.27878213999,75.00478707000002,53442.40349208 2023-03-15,11:31:56.000,74,11081687,12805,0,1678879915,12897.507816680001,73.0239815399982,53442.95547456001 2023-03-15,11:32:00.000,74,11081689,12765,0,1678879919,12898.673198309996,72.9252937199999,53443.24893360001 2023-03-15,11:32:04.000,74,11081681,12765,0,1678879923,12900.586310349994,67.9204114200038,53442.941500320005 2023-03-15,11:32:08.000,74,11081645,13045,0,1678879927,12899.629754329995,67.37762841000222,53442.892590480005 2023-03-15,11:32:12.000,74,11081669,12765,0,1678879931,12905.44992616999,67.6102497000029,53443.626238079996 2023-03-15,11:32:16.000,74,11081680,12725,0,1678879935,12907.221575700001,67.51861101000395,53443.87078728001 2023-03-15,11:32:20.000,74,11081638,12805,0,1678879939,12908.023196589995,63.585196469997754,53443.5284184 2023-03-15,11:32:24.000,74,11081705,13285,0,1678879943,12910.071034829998,62.45733566999843,53443.20701088 2023-03-15,11:32:28.000,74,11081689,12725,0,1678879947,12913.398771970002,65.79157416000089,53443.109191200005 2023-03-15,11:32:32.000,74,11081692,12685,0,1678879951,12916.73324542,65.47436331000063,53442.86464200001 2023-03-15,11:32:36.000,74,11081648,12685,0,1678879955,12919.11116285,64.48748511000304,53442.79477080001 2023-03-15,11:32:40.000,74,11081664,12645,0,1678879959,12914.847078619998,67.40582492999965,53442.71092536 2023-03-15,11:32:44.000,74,11081631,12885,0,1678879963,12914.10608451999,64.20551990999957,53442.70393824 2023-03-15,11:32:48.000,74,11081647,12845,0,1678879967,12917.7302193,60.8853796800031,53442.96246168001 2023-03-15,11:32:52.000,74,11081677,12605,0,1678879971,12922.007776149992,61.46340834000148,53444.01052968001 2023-03-15,11:32:56.000,74,11081671,12925,0,1678879975,12925.362458529991,62.415040890002274,53445.03763632 2023-03-15,11:33:00.000,74,11081676,12845,0,1678879979,12924.93807099999,63.211592580002616,53446.08570432 2023-03-15,11:33:04.000,74,11081719,12765,0,1678879983,12926.925282449993,65.34747897000489,53446.54685424 2023-03-15,11:33:08.000,74,11081661,12685,0,1678879987,12928.427479579994,63.218641710001975,53446.47698304 2023-03-15,11:33:12.000,74,11081712,12965,0,1678879991,12931.00075,65.4955106999987,53446.49095728 2023-03-15,11:33:16.000,74,11081646,12685,0,1678879995,12933.223732299994,67.48336535999988,53446.27435656 2023-03-15,11:33:20.000,74,11081692,12605,0,1678879999,12934.348696069988,63.846014280003146,53446.23243384 2023-03-15,11:33:24.000,74,11081661,12725,0,1678880003,12933.547075179995,63.69798255000205,53445.59660592001 2023-03-15,11:33:28.000,74,11081644,12645,0,1678880007,12933.142896579993,64.86108899999817,53444.77911288001 2023-03-15,11:33:32.000,74,11081701,12725,0,1678880011,12933.66159245,59.79981365999993,53444.31796296 2023-03-15,11:33:36.000,74,11081634,12925,0,1678880015,12934.69898419,58.50277374000143,53444.1223236 2023-03-15,11:33:40.000,74,11081653,12605,0,1678880019,12935.00211814,60.06768060000468,53443.41662448001 2023-03-15,11:33:44.000,74,11081672,12805,0,1678880023,12936.982593279994,61.47045747000084,53442.221826960005 2023-03-15,11:33:48.000,74,11081656,13005,0,1678880027,12936.443688480002,63.1974943200039,53441.00606808 2023-03-15,11:33:52.000,74,11081637,12765,0,1678880031,12936.915230179999,65.28403680000338,53439.90210312 2023-03-15,11:33:56.000,74,11081664,12805,0,1678880035,12934.422795479994,68.66761920000135,53438.94486768 2023-03-15,11:34:00.000,74,11081629,12685,0,1678880039,12934.988645519996,71.74103987999843,53437.84788984 2023-03-15,11:34:04.000,74,11081632,12885,0,1678880043,12935.406296740002,70.73301429000276,53436.84174456 2023-03-15,11:34:08.000,74,11081711,12725,0,1678880047,12934.766347289995,73.67250150000473,53436.10809696001 2023-03-15,11:34:12.000,74,11081721,12725,0,1678880051,12933.486448389995,74.80741143000341,53435.54912736 2023-03-15,11:34:16.000,74,11081694,12605,0,1678880055,12934.025353190002,77.49312995999935,53434.78054416 2023-03-15,11:34:20.000,74,11081687,12685,0,1678880059,12934.93475503999,78.41656599000271,53434.17965184 2023-03-15,11:34:24.000,74,11081692,13005,0,1678880063,12934.261124039993,74.73692013000255,53433.4669656 2023-03-15,11:34:28.000,74,11081676,12765,0,1678880067,12933.304568019994,77.80329168000026,53432.02063176 2023-03-15,11:34:32.000,74,11081662,12845,0,1678880071,12929.121319509992,73.72184541000024,53430.986538000005 2023-03-15,11:34:36.000,74,11081658,13045,0,1678880075,12929.229100470002,76.11854961000063,53430.54634944001 2023-03-15,11:34:40.000,74,11081658,12525,0,1678880079,12927.073481269988,76.52739914999984,53430.95858952001 2023-03-15,11:34:44.000,74,11081624,12925,0,1678880083,12928.79797662999,72.10054551000212,53431.65031440001 2023-03-15,11:34:48.000,74,11081682,12645,0,1678880087,12932.085295909994,72.81250764000288,53431.88787648001 2023-03-15,11:34:52.000,74,11081652,12765,0,1678880091,12929.666960619994,69.75318522000453,53432.342039279996 2023-03-15,11:34:56.000,74,11081676,12965,0,1678880095,12926.150606799994,63.634540380000544,53431.88088936 2023-03-15,11:35:00.000,74,11081672,12965,0,1678880099,12923.516709589989,60.82193751000159,53431.43371368001 2023-03-15,11:35:04.000,74,11081701,12805,0,1678880103,12921.576652309996,64.79764683000394,53431.33589400001 2023-03-15,11:35:08.000,74,11081662,12685,0,1678880107,12923.833316159995,69.26679524999781,53431.73415984 2023-03-15,11:35:12.000,74,11081706,12805,0,1678880111,12926.844446729992,70.59203169000102,53432.55864000001 2023-03-15,11:35:16.000,74,11081679,12605,0,1678880115,12927.511341419995,70.3664595299997,53433.907154160006 2023-03-15,11:35:20.000,74,11081673,12765,0,1678880119,12928.62283257,74.69462534999911,53434.745608560006 2023-03-15,11:35:24.000,74,11081659,12805,0,1678880123,12928.016564669997,74.49020058000315,53436.41553024001 2023-03-15,11:35:28.000,74,11081655,12845,0,1678880127,12928.92596652,73.70069802000216,53437.33783008 2023-03-15,11:35:32.000,74,11081668,12925,0,1678880131,12931.13547619999,75.68855268000334,53437.70814744 2023-03-15,11:35:36.000,74,11081711,12885,0,1678880135,12932.051614359989,75.35019443999772,53437.33084296001 2023-03-15,11:35:40.000,74,11081681,13005,0,1678880139,12934.67203894999,82.41342270000314,53437.29590736 2023-03-15,11:35:44.000,74,11081646,12965,0,1678880143,12936.228126559996,84.9793060200027,53438.0435292 2023-03-15,11:35:48.000,74,11081697,12445,0,1678880147,12935.608386039989,82.53325790999952,53438.295065520004 2023-03-15,11:35:52.000,74,11081661,12805,0,1678880151,12932.705036430001,80.83441758000117,53437.44263688 2023-03-15,11:35:56.000,74,11081656,12885,0,1678880155,12930.151974939996,80.74277889000223,53436.904628640004 2023-03-15,11:36:00.000,74,11081691,12765,0,1678880159,12929.90273147,78.2896816499997,53436.352646160005 2023-03-15,11:36:04.000,74,11081693,12885,0,1678880163,12930.360800549992,75.4841279100001,53435.632972800006 2023-03-15,11:36:08.000,74,11081729,12645,0,1678880167,12931.660908379992,77.0913295499995,53435.40938496001 2023-03-15,11:36:12.000,74,11081671,12725,0,1678880171,12930.758242839998,77.44378605000384,53435.730792480004 2023-03-15,11:36:16.000,74,11081646,12885,0,1678880175,12933.338249569999,76.60493958000006,53436.2618136 2023-03-15,11:36:20.000,74,11081696,12765,0,1678880179,12934.537312749999,76.52035002000048,53436.55527264 2023-03-15,11:36:24.000,74,11081705,12845,0,1678880183,12933.984935330001,76.03396005000104,53436.21290376 2023-03-15,11:36:28.000,74,11081671,12885,0,1678880187,12932.449056649995,72.80545851000352,53436.31072344 2023-03-15,11:36:32.000,74,11081692,12885,0,1678880191,12934.005144260002,77.35919649000425,53435.751753840006 2023-03-15,11:36:36.000,74,11081740,13005,0,1678880195,12933.796318649991,78.80426814000384,53435.26964256001 2023-03-15,11:36:40.000,74,11081670,12725,0,1678880199,12935.177262199992,78.43066425000143,53434.626827520005 2023-03-15,11:36:44.000,74,11081638,12645,0,1678880203,12934.65856633,77.78214429000218,53433.76741176 2023-03-15,11:36:48.000,74,11081661,12845,0,1678880207,12935.527550319988,80.29868369999895,53433.07568688 2023-03-15,11:36:52.000,74,11081699,12805,0,1678880211,12937.37329925999,81.90588533999835,53432.383962 2023-03-15,11:36:56.000,74,11081687,12965,0,1678880215,12935.844156889994,81.14457930000208,53432.02761888 2023-03-15,11:37:00.000,74,11081662,12605,0,1678880219,12934.95496396999,79.69245852000313,53431.46864928 2023-03-15,11:37:04.000,74,11081693,12925,0,1678880223,12935.426505670002,79.69950765000249,53430.79089864001 2023-03-15,11:37:08.000,74,11081688,12965,0,1678880227,12933.284359089994,80.34097848000238,53430.28083888 2023-03-15,11:37:12.000,74,11081654,12925,0,1678880231,12933.648119829995,82.95620571000472,53430.266864640005 2023-03-15,11:37:16.000,74,11081592,13165,0,1678880235,12936.106872979995,80.20704501,53431.11230616 2023-03-15,11:37:20.000,74,11081682,12725,0,1678880239,12936.793976599998,82.2089979299999,53432.1394128 2023-03-15,11:37:24.000,74,11081667,12805,0,1678880243,12935.251361609997,86.45962331999908,53433.15953232001 2023-03-15,11:37:28.000,74,11081683,12805,0,1678880247,12933.708746619996,85.31766426000104,53433.837282960005 2023-03-15,11:37:32.000,74,11081685,12685,0,1678880251,12933.264150159994,84.7960286400048,53434.41721392 2023-03-15,11:37:36.000,74,11081679,12805,0,1678880255,12933.136160269998,84.99340428000141,53435.24169408001 2023-03-15,11:37:40.000,74,11081708,12765,0,1678880259,12934.436268099998,86.25519855000312,53436.28976208 2023-03-15,11:37:44.000,74,11081685,12885,0,1678880263,12936.187708699996,88.46157623999898,53437.54744368001 2023-03-15,11:37:48.000,74,11081659,12885,0,1678880267,12937.31267246999,91.22483520000242,53438.10641328 2023-03-15,11:37:52.000,74,11081672,13085,0,1678880271,12937.346354019995,91.12614738000411,53439.14749416001 2023-03-15,11:37:56.000,74,11081701,12605,0,1678880275,12937.29919985,87.33371543999965,53439.65056680001 2023-03-15,11:38:00.000,74,11081665,12645,0,1678880279,12938.201865389994,83.99947695000446,53440.34229168 2023-03-15,11:38:04.000,74,11081638,13005,0,1678880283,12937.25204567999,81.97637663999922,53441.11087488001 2023-03-15,11:38:08.000,74,11081681,12805,0,1678880287,12940.862707839995,83.70341349000228,53442.45938904001 2023-03-15,11:38:12.000,74,11081619,12645,0,1678880291,12940.296857799993,85.38110643000255,53443.93367136 2023-03-15,11:38:16.000,74,11081637,12445,0,1678880295,12941.529602529998,84.7960286400048,53444.855971200006 2023-03-15,11:38:20.000,74,11081679,12765,0,1678880299,12943.954674129993,87.65797541999927,53445.05161056 2023-03-15,11:38:24.000,74,11081637,12805,0,1678880303,12943.644803869996,82.80817398000363,53446.029807360006 2023-03-15,11:38:28.000,74,11081630,12965,0,1678880307,12944.951648009992,80.9472036599982,53447.035952640006 2023-03-15,11:38:32.000,74,11081692,12765,0,1678880311,12946.204601669997,85.03569906000484,53447.30845032 2023-03-15,11:38:36.000,74,11081643,12605,0,1678880315,12947.949305959999,87.58748411999841,53447.42723136 2023-03-15,11:38:40.000,74,11081637,13005,0,1678880319,12949.26288640999,87.40420674000052,53447.3363988 2023-03-15,11:38:44.000,74,11081653,12805,0,1678880323,12948.993434009994,85.37405730000319,53447.44120560001 2023-03-15,11:38:48.000,74,11081717,12565,0,1678880327,12949.55254774,92.12712384000042,53447.38530864 2023-03-15,11:38:52.000,74,11081656,12965,0,1678880331,12952.725349749999,95.02431626999896,53447.22460488001 2023-03-15,11:38:56.000,74,11081646,12765,0,1678880335,12953.223836689991,94.22071544999926,53446.707558 2023-03-15,11:39:00.000,74,11081630,12805,0,1678880339,12954.692352270002,92.06368166999891,53445.862116480006 2023-03-15,11:39:04.000,74,11081647,12805,0,1678880343,12955.26493862,93.93875025000307,53445.191352960006 2023-03-15,11:39:08.000,74,11081662,12725,0,1678880347,12954.503735589991,94.08678198000416,53445.170391600004 2023-03-15,11:39:12.000,74,11081655,13045,0,1678880351,12956.45726548999,95.75037665999844,53445.28218552001 2023-03-15,11:39:16.000,74,11081667,12645,0,1678880355,12957.95946261999,97.40692221000063,53445.42891504001 2023-03-15,11:39:20.000,74,11081725,12605,0,1678880359,12958.451213250002,94.97497236000345,53446.55384136001 2023-03-15,11:39:24.000,74,11081681,12805,0,1678880363,12961.549915849995,93.67793243999768,53447.685754800004 2023-03-15,11:39:27.000,74,11081703,12925,0,1678880366,12959.12484425,91.36581780000415,53448.39844104001 2023-03-15,11:39:31.000,74,11081653,12685,0,1678880370,12959.886047279993,94.28415762000077,53449.530354480004 2023-03-15,11:39:35.000,74,11081644,12765,0,1678880374,12962.71529747999,91.96499385000061,53450.66925504 2023-03-15,11:39:39.000,74,11081674,12925,0,1678880378,12964.325275570001,93.60744114000408,53451.76623288 2023-03-15,11:39:43.000,74,11081651,12885,0,1678880382,12962.499735559999,96.4623387899992,53452.66058424001 2023-03-15,11:39:47.000,74,11081641,12925,0,1678880386,12963.84026125,101.73508803000004,53454.44928696 2023-03-15,11:39:51.000,74,11081687,12605,0,1678880390,12966.37311380999,100.74820983000245,53456.307860880006 2023-03-15,11:39:55.000,74,11081638,12765,0,1678880394,12968.185181200002,96.48348618000455,53457.865988640006 2023-03-15,11:39:59.000,74,11081651,12765,0,1678880398,12969.86925869999,95.27103581999836,53459.31232248 2023-03-15,11:40:03.000,74,11081693,12965,0,1678880402,12972.24717612999,98.55593039999803,53460.84948888 2023-03-15,11:40:07.000,74,11081701,12725,0,1678880406,12974.348904849998,102.81360492000385,53461.96044096001 2023-03-15,11:40:11.000,74,11081680,12725,0,1678880410,12977.784422949997,104.4137574300039,53463.162225600005 2023-03-15,11:40:15.000,74,11081651,13005,0,1678880414,12977.932621769993,104.68162437000137,53465.02778664001 2023-03-15,11:40:19.000,74,11081653,12845,0,1678880418,12979.266411149998,102.67967145000148,53466.33437808 2023-03-15,11:40:23.000,74,11081659,12725,0,1678880422,12980.88312554999,104.66752611000265,53466.92828328 2023-03-15,11:40:27.000,74,11081654,12965,0,1678880426,12983.658485269996,104.84375436000118,53467.68289224001 2023-03-15,11:40:31.000,74,11081686,12725,0,1678880430,12984.635250219995,106.85275641000044,53468.37461712 2023-03-15,11:40:35.000,74,11081672,12845,0,1678880434,12986.386690819993,106.04210646000138,53468.744934480004 2023-03-15,11:40:39.000,74,11081677,12925,0,1678880438,12983.712375750001,106.19718732000183,53468.912625360004 2023-03-15,11:40:43.000,74,11081683,13085,0,1678880442,12983.779738849997,110.72977791000449,53469.40172376 2023-03-15,11:40:47.000,74,11081689,12725,0,1678880446,12984.453369849994,109.48913103000086,53469.81396384001 2023-03-15,11:40:51.000,74,11081652,12685,0,1678880450,12984.844075829991,111.45583830000396,53470.09344864 2023-03-15,11:40:55.000,74,11081646,12725,0,1678880454,12982.998326889989,109.60896624000452,53470.55459856 2023-03-15,11:40:59.000,74,11081667,12925,0,1678880458,12983.106107849999,105.47817606000172,53470.69434096 2023-03-15,11:41:03.000,74,11081620,12965,0,1678880462,12981.96093514999,107.57176767000055,53470.876006080005 2023-03-15,11:41:07.000,74,11081664,12965,0,1678880466,12982.769292349993,110.5324022700006,53471.0227356 2023-03-15,11:41:11.000,74,11081693,12645,0,1678880470,12985.76021398999,111.5827226399997,53471.714460480005 2023-03-15,11:41:15.000,74,11081688,12885,0,1678880474,12984.298434719989,108.79126715999882,53472.51797928 2023-03-15,11:41:19.000,74,11081634,12725,0,1678880478,12985.443607419998,106.81751076000364,53473.41931776 2023-03-15,11:41:23.000,74,11081633,12805,0,1678880482,12986.103765799991,104.36441352000111,53474.46738576001 2023-03-15,11:41:27.000,74,11081657,12605,0,1678880486,12982.338168509996,101.25574718999997,53475.37571136001 2023-03-15,11:41:31.000,74,11081667,12445,0,1678880490,12982.688456629992,104.14589048999915,53476.074423360005 2023-03-15,11:41:35.000,74,11081684,12885,0,1678880494,12983.32840608,103.6101566100042,53476.75916112 2023-03-15,11:41:39.000,74,11081701,12605,0,1678880498,12985.66590565,102.79950665999786,53477.78626776 2023-03-15,11:41:43.000,74,11081671,12765,0,1678880502,12985.100055609997,98.72510952000448,53478.96709104001 2023-03-15,11:41:47.000,74,11081669,12645,0,1678880506,12985.80063184999,98.95068167999852,53480.07105600001 2023-03-15,11:41:51.000,74,11081699,12605,0,1678880510,12986.123974729991,97.84396827000455,53481.31476336001 2023-03-15,11:41:55.000,74,11081676,12845,0,1678880514,12988.333484409995,94.59431934000168,53482.18116624001 2023-03-15,11:41:59.000,74,11081663,12765,0,1678880518,12988.501892159991,95.08070931000111,53482.83795552 2023-03-15,11:42:03.000,74,11081693,12925,0,1678880522,12989.391085079995,93.84006243000476,53483.13840168001 2023-03-15,11:42:07.000,74,11081620,12925,0,1678880526,12987.599226619997,95.74332752999908,53483.73230688001 2023-03-15,11:42:11.000,74,11081693,12525,0,1678880530,12983.988564459993,93.69907983000303,53484.5428128 2023-03-15,11:42:15.000,74,11081654,12685,0,1678880534,12985.88146756999,89.64583008000045,53485.50004824 2023-03-15,11:42:19.000,74,11081648,13005,0,1678880538,12988.192021899995,88.42633059000218,53487.00926616 2023-03-15,11:42:23.000,74,11081670,12845,0,1678880542,12989.27656780999,85.97323334999965,53487.97348872001 2023-03-15,11:42:27.000,74,11081651,12605,0,1678880546,12989.41803031999,86.57945853000274,53488.56739392 2023-03-15,11:42:31.000,74,11081677,12685,0,1678880550,12988.11792248999,89.56124052000087,53489.10540216001 2023-03-15,11:42:35.000,74,11081679,12765,0,1678880554,12989.943462499992,88.39813407000474,53489.971805040004 2023-03-15,11:42:39.000,74,11081646,12645,0,1678880558,12989.849154160001,89.9841883199988,53490.34910952001 2023-03-15,11:42:43.000,74,11081696,12605,0,1678880562,12989.162050539999,89.27222618999804,53490.64955568 2023-03-15,11:42:47.000,74,11081699,12765,0,1678880566,12988.959961239998,89.89254962999985,53490.43295496 2023-03-15,11:42:51.000,74,11081668,12965,0,1678880570,12987.403873629992,93.5580972300013,53490.15347016001 2023-03-15,11:42:55.000,74,11081636,12725,0,1678880574,12989.795263679996,94.97497236000345,53490.67750416 2023-03-15,11:42:59.000,74,11081654,12685,0,1678880578,12989.882835709992,93.58629374999873,53491.3203192 2023-03-15,11:43:03.000,74,11081647,12685,0,1678880582,12991.600594759999,91.57024257000012,53491.62775248 2023-03-15,11:43:07.000,74,11081647,12645,0,1678880586,12992.139499559991,91.27417910999793,53492.04697968001 2023-03-15,11:43:11.000,74,11081684,12845,0,1678880590,12991.95761918999,87.6015823800044,53493.039150720004 2023-03-15,11:43:15.000,74,11081641,12965,0,1678880594,12992.166444800001,87.672073679998,53493.40248096 2023-03-15,11:43:19.000,74,11081640,12725,0,1678880598,12990.610357189995,88.4051832000041,53493.730875600006 2023-03-15,11:43:23.000,74,11081673,12725,0,1678880602,12991.351351290003,86.9319150299998,53494.09420584 2023-03-15,11:43:27.000,74,11081647,12965,0,1678880606,12993.07584664999,86.52306549000059,53494.27587096001 2023-03-15,11:43:31.000,74,11081688,12685,0,1678880610,12995.029376549988,84.16160694000428,53494.70907240001 2023-03-15,11:43:35.000,74,11081669,13045,0,1678880614,12996.585464159994,86.26224768000247,53495.42175864 2023-03-15,11:43:39.000,74,11081680,12765,0,1678880618,12997.501602319993,80.665238460002,53496.65149176001 2023-03-15,11:43:43.000,74,11081652,12765,0,1678880622,12998.235860109991,81.6168710100028,53497.1895 2023-03-15,11:43:47.000,74,11081685,12965,0,1678880626,12996.96269752,84.3096386699981,53496.679440240005 2023-03-15,11:43:51.000,74,11081679,12845,0,1678880630,12995.67606230999,85.6348751100013,53496.5955948 2023-03-15,11:43:55.000,74,11081641,12725,0,1678880634,12997.656537449999,85.19782905000466,53496.95892504001 2023-03-15,11:43:59.000,74,11081645,12805,0,1678880638,12999.515759009992,84.15455781000492,53497.5737916 2023-03-15,11:44:03.000,74,11081637,12925,0,1678880642,13003.76637061999,84.94406036999862,53498.46115584 2023-03-15,11:44:07.000,74,11081674,12765,0,1678880646,13003.234202129992,85.21897644000273,53499.15986784 2023-03-15,11:44:11.000,74,11081621,12805,0,1678880650,13007.087371449998,83.91488739000488,53499.9494124 2023-03-15,11:44:15.000,74,11081665,12885,0,1678880654,13008.246016769997,82.62489659999846,53500.69703424001 2023-03-15,11:44:19.000,74,11081698,12765,0,1678880658,13006.40700413999,82.97030397000344,53501.09530008 2023-03-15,11:44:23.000,74,11081654,12725,0,1678880662,13008.030454849992,85.34586077999847,53501.39574624001 2023-03-15,11:44:27.000,74,11081707,12805,0,1678880666,13010.900122909989,84.71143907999794,53501.73112800001 2023-03-15,11:44:31.000,74,11081698,12805,0,1678880670,13015.777211349989,82.18080141000246,53502.36695592 2023-03-15,11:44:35.000,74,11081630,12725,0,1678880674,13013.486865949999,81.53933058000257,53503.03073232 2023-03-15,11:44:39.000,74,11081716,12885,0,1678880678,13013.655273699995,82.39932444000442,53503.68053448 2023-03-15,11:44:43.000,74,11081602,12885,0,1678880682,13013.64853739,85.04979732000356,53503.960019280006 2023-03-15,11:44:47.000,74,11081690,12845,0,1678880686,13014.914963669995,83.98537868999847,53504.16264576 2023-03-15,11:44:51.000,74,11081626,12965,0,1678880690,13012.44273789999,80.51720673000091,53504.64475704 2023-03-15,11:44:55.000,74,11081660,12925,0,1678880694,13007.356823849994,80.8132701900031,53504.70065400001 2023-03-15,11:44:59.000,74,11081665,13005,0,1678880698,13006.198178529994,82.39932444000442,53504.679692640006 2023-03-15,11:45:03.000,74,11081635,12725,0,1678880702,13010.219755599996,83.01964787999896,53505.00110016 2023-03-15,11:45:07.000,74,11081685,13085,0,1678880706,13014.517521379988,83.85849435000273,53505.29455920001 2023-03-15,11:45:11.000,74,11081698,12965,0,1678880710,13018.532362139995,82.3217840100042,53505.7137864 2023-03-15,11:45:15.000,74,11081657,12845,0,1678880714,13016.538414379997,79.75590069000464,53506.18192344001 2023-03-15,11:45:19.000,74,11081647,12765,0,1678880718,13014.005561819991,79.81934285999887,53505.93737424 2023-03-15,11:45:23.000,74,11081657,12885,0,1678880722,13013.230886169993,78.77607161999913,53505.24564936 2023-03-15,11:45:27.000,74,11081675,12605,0,1678880726,13011.33124675,79.8968832899991,53504.20456848 2023-03-15,11:45:31.000,74,11081634,12805,0,1678880730,13013.924726099991,81.73670621999918,53503.35912696001 2023-03-15,11:45:35.000,74,11081645,12885,0,1678880734,13017.225518,83.4214482899988,53503.04470656001 2023-03-15,11:45:39.000,74,11081674,12725,0,1678880738,13019.455236609989,82.67424051000125,53503.09361640001 2023-03-15,11:45:43.000,74,11081646,13045,0,1678880742,13018.134919849988,82.28653836000012,53502.57656952 2023-03-15,11:45:47.000,74,11081602,12765,0,1678880746,13016.511469140001,80.27753631000087,53501.67523104 2023-03-15,11:45:51.000,74,11081686,12605,0,1678880750,13016.444106039991,77.83853733000433,53501.46561744001 2023-03-15,11:45:55.000,74,11081679,12965,0,1678880754,13019.81899734999,77.97951992999879,53501.472604560004 2023-03-15,11:45:59.000,74,11081654,12605,0,1678880758,13024.339061359999,78.23328861000482,53502.08747112001 2023-03-15,11:46:03.000,74,11081650,12885,0,1678880762,13027.02011274,79.29065811000328,53502.73028616 2023-03-15,11:46:07.000,74,11081690,12765,0,1678880766,13028.057504479999,79.77704808000271,53502.786183120006 2023-03-15,11:46:11.000,74,11081617,12965,0,1678880770,13028.576200349991,80.79917193000438,53502.56958240001 2023-03-15,11:46:15.000,74,11081682,12845,0,1678880774,13028.663772380001,82.9773531000028,53502.213239280005 2023-03-15,11:46:19.000,74,11081656,12765,0,1678880778,13030.395004049999,81.66621491999831,53502.1503552 2023-03-15,11:46:23.000,74,11081632,12645,0,1678880782,13034.10671085999,80.46786281999812,53502.27612336001 2023-03-15,11:46:27.000,74,11081695,12805,0,1678880786,13036.77428962,81.4335936300049,53502.45778848 2023-03-15,11:46:31.000,74,11081657,12885,0,1678880790,13036.65303604,80.78507366999838,53502.380930160005 2023-03-15,11:46:35.000,74,11081683,12565,0,1678880794,13038.16870578999,83.41439915999945,53502.478749840004 2023-03-15,11:46:39.000,74,11081685,12845,0,1678880798,13041.240463149988,84.47881779000454,53502.87002856 2023-03-15,11:46:43.000,74,11081698,12525,0,1678880802,13043.066003159991,83.29456395000307,53503.63861176 2023-03-15,11:46:47.000,74,11081679,12605,0,1678880806,13042.183546549997,82.0609661999988,53503.61765040001 2023-03-15,11:46:51.000,74,11081692,12845,0,1678880810,13042.70224241999,80.68638585000008,53502.82810584001 2023-03-15,11:46:55.000,74,11081663,12805,0,1678880814,13039.697848160002,76.01281266000296,53501.94074160001 2023-03-15,11:46:59.000,74,11081628,12845,0,1678880818,13036.882070579995,74.38446362999821,53500.79485392001 2023-03-15,11:47:03.000,74,11081704,12605,0,1678880822,13033.628432849997,75.16691705999983,53499.89351544 2023-03-15,11:47:07.000,74,11081619,12965,0,1678880826,13033.500442960001,76.90805217000161,53499.47428824001 2023-03-15,11:47:11.000,74,11081672,12965,0,1678880830,13036.296011609993,78.5998433700006,53499.72582456 2023-03-15,11:47:15.000,74,11081639,12605,0,1678880834,13037.164995599996,77.73984950999875,53500.249858560004 2023-03-15,11:47:19.000,74,11081671,12605,0,1678880838,13036.72713544999,74.06020364999858,53500.48043352001 2023-03-15,11:47:23.000,74,11081598,12645,0,1678880842,13033.924830489988,73.20725892000337,53500.35466536 2023-03-15,11:47:27.000,74,11081653,12965,0,1678880846,13033.23099055999,72.26972463000129,53500.04024496 2023-03-15,11:47:31.000,74,11081697,12685,0,1678880850,13033.682323330002,71.33923946999857,53499.90748968001 2023-03-15,11:47:35.000,74,11081718,12765,0,1678880854,13033.897885249993,70.93038992999936,53499.746785920004 2023-03-15,11:47:39.000,74,11081661,12805,0,1678880858,13035.851415149991,73.74299279999832,53499.88652832001 2023-03-15,11:47:43.000,74,11081653,12965,0,1678880862,13036.80797116999,69.95056086000113,53499.984348000005 2023-03-15,11:47:47.000,74,11081667,12925,0,1678880866,13033.33203520999,66.11583414000052,53499.94242528 2023-03-15,11:47:51.000,74,11081666,12845,0,1678880870,13028.11813127,66.02419545000157,53499.041086799996 2023-03-15,11:47:55.000,74,11081678,12765,0,1678880874,13025.83452217999,66.94763147999765,53498.405258880004 2023-03-15,11:47:58.000,74,11081620,12565,0,1678880877,13026.117447199991,67.53270927000267,53498.24455512 2023-03-15,11:48:01.000,74,11081665,12765,0,1678880880,13028.165285439994,68.12483618999977,53498.50307856 2023-03-15,11:48:05.000,74,11081674,12605,0,1678880884,13031.351560069998,65.77042677000281,53499.10397088 2023-03-15,11:48:09.000,74,11081673,12645,0,1678880888,13031.587330919989,64.26191295000172,53499.816657120005 2023-03-15,11:48:13.000,74,11081631,12805,0,1678880892,13030.455630839999,62.760448259999976,53499.78870864001 2023-03-15,11:48:17.000,74,11081614,12685,0,1678880896,13026.89212284999,60.688004039999214,53499.35550720001 2023-03-15,11:48:21.000,74,11081646,13085,0,1678880900,13026.508153180002,60.053582339998684,53498.83147320001 2023-03-15,11:48:25.000,74,11081675,12685,0,1678880904,13029.37782124,60.723249690003286,53498.63583384001 2023-03-15,11:48:29.000,74,11081655,12925,0,1678880908,13031.439132099993,61.364720520003175,53498.7266664 2023-03-15,11:48:33.000,74,11081669,13285,0,1678880912,13030.267014159988,60.222761459997855,53499.22973904 2023-03-15,11:48:37.000,74,11081643,13125,0,1678880916,13028.044031859994,55.49984435999795,53499.29961024 2023-03-15,11:48:41.000,74,11081669,12845,0,1678880920,13026.231964469996,52.43347281000024,53498.810511840005 2023-03-15,11:48:45.000,74,11081648,12725,0,1678880924,13024.62198638,52.750683660000504,53498.37731040001 2023-03-15,11:48:49.000,74,11081662,12805,0,1678880928,13024.446842319994,57.12819339000271,53498.29346496 2023-03-15,11:48:53.000,74,11081679,12805,0,1678880932,13025.531388229989,56.84622818999924,53498.30045208001 2023-03-15,11:48:57.000,74,11081640,12685,0,1678880936,13024.406424459994,56.71229472000414,53498.405258880004 2023-03-15,11:49:01.000,74,11081682,12765,0,1678880940,13023.66543036,57.98113811999792,53498.426220240006 2023-03-15,11:49:05.000,74,11081660,12605,0,1678880944,13023.166943419994,56.90262123000139,53498.7965376 2023-03-15,11:49:09.000,74,11081665,12765,0,1678880948,13024.669140549995,57.544092060001276,53499.23672616001 2023-03-15,11:49:13.000,74,11081634,12645,0,1678880952,13025.531388229989,58.15031724000437,53499.4952496 2023-03-15,11:49:17.000,74,11081621,12845,0,1678880956,13025.578542399999,56.89557210000203,53499.55114656001 2023-03-15,11:49:21.000,74,11081675,12925,0,1678880960,13025.012692359996,57.94589247000113,53499.59306928001 2023-03-15,11:49:25.000,74,11081644,12725,0,1678880964,13025.71326859999,57.38901120000082,53499.2507004 2023-03-15,11:49:29.000,74,11081655,12565,0,1678880968,13027.006640119995,58.876377630003844,53499.1808292 2023-03-15,11:49:33.000,74,11081669,13085,0,1678880972,13029.344139689994,60.75849534000008,53498.8664088 2023-03-15,11:49:37.000,74,11081651,12605,0,1678880976,13029.714636739991,62.84503781999956,53498.88737016 2023-03-15,11:49:41.000,74,11081698,12445,0,1678880980,13028.933224779998,61.90750353000476,53498.642820960005 2023-03-15,11:49:45.000,74,11081622,12845,0,1678880984,13029.876308179992,61.484555729999556,53498.2725036 2023-03-15,11:49:49.000,74,11081681,12925,0,1678880988,13030.105342720002,62.66176044000167,53497.902186240004 2023-03-15,11:49:53.000,74,11081609,12765,0,1678880992,13031.142734460002,64.37469902999874,53497.86026352 2023-03-15,11:49:57.000,74,11081671,12805,0,1678880996,13034.322272779995,65.62944417000108,53497.972057440005 2023-03-15,11:50:01.000,74,11081670,13125,0,1678881000,13037.286249179997,66.4471432499995,53498.24455512 2023-03-15,11:50:05.000,74,11081670,12885,0,1678881004,13037.663482539989,65.24174201999995,53498.45416872 2023-03-15,11:50:09.000,74,11081639,12725,0,1678881008,13038.161969479996,64.16322513000341,53498.46115584 2023-03-15,11:50:13.000,74,11081686,13125,0,1678881012,13037.144786669996,63.69093342000269,53498.139748320005 2023-03-15,11:50:17.000,74,11081664,12965,0,1678881016,13036.592409249999,63.627491250001185,53498.020967280005 2023-03-15,11:50:21.000,74,11081675,12605,0,1678881020,13038.842336789989,65.41797026999848,53498.13276120001 2023-03-15,11:50:25.000,74,11081665,12725,0,1678881024,13041.240463149988,67.77942882000207,53498.370323279996 2023-03-15,11:50:29.000,74,11081671,12805,0,1678881028,13042.210491789992,68.43499791000067,53498.475130080005 2023-03-15,11:50:33.000,74,11081661,12685,0,1678881032,13042.008402489992,69.71793957000045,53498.426220240006 2023-03-15,11:50:37.000,74,11081635,12645,0,1678881036,13041.018164920002,67.99090272000467,53497.93013472 2023-03-15,11:50:41.000,74,11081651,12765,0,1678881040,13040.40516070999,68.00500098000339,53497.20347424001 2023-03-15,11:50:45.000,74,11081635,12765,0,1678881044,13041.77263164,68.25876966000214,53496.64450464 2023-03-15,11:50:49.000,74,11081651,12925,0,1678881048,13043.079475779996,67.79352708000079,53496.392968320004 2023-03-15,11:50:53.000,74,11081613,12645,0,1678881052,13044.21117586,67.78647795000143,53496.44886528 2023-03-15,11:50:57.000,74,11081656,12885,0,1678881056,13045.915462290002,69.13991091000207,53496.70040160001 2023-03-15,11:51:01.000,74,11081664,13005,0,1678881060,13047.168415949993,68.96368266000354,53497.014822000005 2023-03-15,11:51:05.000,74,11081645,12965,0,1678881064,13047.51870406999,66.58812585000123,53497.23840984 2023-03-15,11:51:09.000,74,11081687,12645,0,1678881068,13047.922882669991,67.01107364999916,53497.399113600004 2023-03-15,11:51:13.000,74,11081685,12845,0,1678881072,13049.330771460001,67.65254447999905,53497.76244384 2023-03-15,11:51:17.000,74,11081681,12925,0,1678881076,13051.870360330002,68.97778092000226,53498.33538768 2023-03-15,11:51:21.000,74,11081657,12845,0,1678881080,13053.291721739988,68.25172053000279,53499.15986784 2023-03-15,11:51:25.000,74,11081634,12805,0,1678881084,13054.665928979994,67.33533362999879,53499.865566960005 2023-03-15,11:51:29.000,74,11081670,12685,0,1678881088,13054.665928979994,66.23566935000417,53500.28479416 2023-03-15,11:51:33.000,74,11081646,12805,0,1678881092,13054.571620639988,65.25584027999867,53500.50139488 2023-03-15,11:51:37.000,74,11081660,12645,0,1678881096,13055.784156439993,66.50353629000165,53500.69004712 2023-03-15,11:51:41.000,74,11081674,12805,0,1678881100,13057.57601489999,67.84992012000293,53501.01145464001 2023-03-15,11:51:45.000,74,11081663,12765,0,1678881104,13059.556490039999,67.72303577999992,53501.66824392 2023-03-15,11:51:49.000,74,11081673,12845,0,1678881108,13060.438946649992,67.13795799000218,53502.34599456 2023-03-15,11:51:53.000,74,11081634,12725,0,1678881112,13060.681453809993,64.31830599000386,53502.82111872 2023-03-15,11:51:57.000,74,11081681,12765,0,1678881116,13059.320719189993,61.27308183000423,53502.68137632 2023-03-15,11:52:01.000,74,11081665,12645,0,1678881120,13057.811785749996,59.39096412000072,53502.3949044 2023-03-15,11:52:05.000,74,11081663,13005,0,1678881124,13057.62316907,60.25800711000193,53501.96170296 2023-03-15,11:52:09.000,74,11081620,12605,0,1678881128,13058.397844719999,58.95391806000407,53501.80099920001 2023-03-15,11:52:13.000,74,11081672,12925,0,1678881132,13058.970431069996,57.71327118000045,53501.72414088 2023-03-15,11:52:17.000,74,11081647,12645,0,1678881136,13058.78181439,57.790811610000674,53501.73811512 2023-03-15,11:52:21.000,74,11081670,12765,0,1678881140,13059.846151369995,58.10097333000158,53501.67523104 2023-03-15,11:52:25.000,74,11081642,12765,0,1678881144,13061.617800899992,59.15129370000068,53502.03856128001 2023-03-15,11:52:29.000,74,11081647,12565,0,1678881148,13063.30861470999,59.43325890000415,53502.44381424001 2023-03-15,11:52:33.000,74,11081635,12565,0,1678881152,13064.164126080002,58.411135050002486,53502.69535056 2023-03-15,11:52:37.000,74,11081674,12685,0,1678881156,13062.41268547999,56.042627369999536,53502.618492240006 2023-03-15,11:52:41.000,74,11081668,12685,0,1678881160,13061.13278657999,55.30246872000134,53502.604518 2023-03-15,11:52:45.000,74,11081654,12725,0,1678881164,13061.806417579988,57.10704600000463,53502.79317024 2023-03-15,11:52:49.000,74,11081627,12605,0,1678881168,13064.063081430002,60.13817189999827,53503.40803680001 2023-03-15,11:52:53.000,74,11081681,12685,0,1678881172,13065.77410417,61.590292680004495,53503.939057920004 2023-03-15,11:52:57.000,74,11081652,12925,0,1678881176,13065.646114279989,60.63161100000434,53504.54693736 2023-03-15,11:53:01.000,74,11081661,12685,0,1678881180,13063.173888509999,58.19966114999988,53504.49802752 2023-03-15,11:53:05.000,74,11081690,12765,0,1678881184,13062.08934259999,57.64277987999958,53504.26745256001 2023-03-15,11:53:09.000,74,11081651,12885,0,1678881188,13063.443340909995,58.39703679000377,53504.33732376001 2023-03-15,11:53:13.000,74,11081653,12885,0,1678881192,13065.922302989995,60.18751581000106,53504.84039640001 2023-03-15,11:53:17.000,74,11081604,12965,0,1678881196,13067.929723369998,61.766520930003026,53505.4343016 2023-03-15,11:53:21.000,74,11081676,12805,0,1678881200,13067.680479900002,61.51275225000427,53505.89545152001 2023-03-15,11:53:25.000,74,11081669,12525,0,1678881204,13067.613116799992,62.66880957000103,53506.0282068 2023-03-15,11:53:29.000,74,11081660,12765,0,1678881208,13068.219384699994,64.27601121000043,53506.20987192001 2023-03-15,11:53:33.000,74,11081640,13005,0,1678881212,13068.21264839,64.79059770000458,53506.42647264001 2023-03-15,11:53:37.000,74,11081666,12965,0,1678881216,13067.794997169993,64.74830292000115,53506.41948552 2023-03-15,11:53:41.000,74,11081648,13045,0,1678881220,13067.545753699997,64.68486074999964,53506.05615528 2023-03-15,11:53:45.000,74,11081669,13005,0,1678881224,13068.044240639989,65.17125071999908,53505.6439152 2023-03-15,11:53:49.000,74,11081673,12605,0,1678881228,13069.378030019994,66.43304499000078,53505.2596236 2023-03-15,11:53:53.000,74,11081694,12925,0,1678881232,13069.943880059996,66.67976454000018,53505.05699712001 2023-03-15,11:53:57.000,74,11081602,12805,0,1678881236,13069.930407439992,66.82779627000127,53504.777512320004 2023-03-15,11:54:01.000,74,11081645,12845,0,1678881240,13071.136206930001,67.41287405999901,53504.70065400001 2023-03-15,11:54:05.000,74,11081627,12765,0,1678881244,13072.21401653,68.4772926900041,53504.525976 2023-03-15,11:54:09.000,74,11081667,12565,0,1678881248,13073.298562439995,69.43597437000426,53504.40719496 2023-03-15,11:54:13.000,74,11081644,12725,0,1678881252,13074.113655949994,70.03515042000072,53504.42815632 2023-03-15,11:54:17.000,74,11081632,12685,0,1678881256,13075.312719129994,69.54171132000192,53504.53995024 2023-03-15,11:54:21.000,74,11081631,12765,0,1678881260,13076.538727549989,68.42794878000132,53504.53296312001 2023-03-15,11:54:25.000,74,11081700,12725,0,1678881264,13078.600038409997,68.77335614999902,53504.826422160004 2023-03-15,11:54:29.000,74,11081647,12965,0,1678881268,13081.281089789998,69.99285564000456,53505.2596236 2023-03-15,11:54:33.000,74,11081661,12765,0,1678881272,13083.389554820002,72.3684124499996,53505.86750304 2023-03-15,11:54:37.000,74,11081652,12965,0,1678881276,13083.921723309999,72.03005421000125,53506.26576888 2023-03-15,11:54:41.000,74,11081700,12925,0,1678881280,13084.622299549992,71.12071644000389,53506.48935672 2023-03-15,11:54:45.000,74,11081627,12765,0,1678881284,13085.34308472,70.93743905999872,53506.671021840004 2023-03-15,11:54:49.000,74,11081622,13045,0,1678881288,13086.919381259991,72.19923333000042,53506.87364832 2023-03-15,11:54:53.000,74,11081660,12525,0,1678881292,13088.300324809992,72.97463763000269,53507.01339072 2023-03-15,11:54:57.000,74,11081606,12965,0,1678881296,13088.448523630002,72.07939812000404,53507.027364960006 2023-03-15,11:55:01.000,74,11081673,12965,0,1678881300,13087.788365249995,70.47219648000464,53506.789802880005 2023-03-15,11:55:05.000,74,11081604,12845,0,1678881304,13087.343768789993,69.90121694999834,53506.48935672 2023-03-15,11:55:09.000,74,11081671,12765,0,1678881308,13086.730764579996,68.90024049000203,53506.26576888 2023-03-15,11:55:13.000,74,11081642,12685,0,1678881312,13086.360267529999,66.96172974000365,53506.04218104001 2023-03-15,11:55:17.000,74,11081632,12965,0,1678881316,13086.72402827,66.15107979000459,53505.88147728 2023-03-15,11:55:21.000,74,11081645,12925,0,1678881320,13087.168624730002,66.39779934000398,53506.07711664 2023-03-15,11:55:25.000,74,11081668,12765,0,1678881324,13087.384186649993,65.80567241999961,53506.14698784 2023-03-15,11:55:29.000,74,11081633,12765,0,1678881328,13086.811600299996,65.76337764000345,53506.167949200004 2023-03-15,11:55:33.000,74,11081651,12765,0,1678881332,13085.888725830002,65.12895594000292,53506.0282068 2023-03-15,11:55:37.000,74,11081662,12645,0,1678881336,13085.349821029995,65.00207159999991,53505.734747760005 2023-03-15,11:55:41.000,74,11081687,12685,0,1678881340,13085.006269219994,65.10780855000485,53505.350456160006 2023-03-15,11:55:45.000,74,11081645,12965,0,1678881344,13085.289194239995,65.17829984999844,53505.21770088 2023-03-15,11:55:49.000,74,11081674,12765,0,1678881348,13085.30266686,64.63551684000413,53505.21770088 2023-03-15,11:55:53.000,74,11081664,12765,0,1678881352,13085.935879999997,65.58714938999765,53505.53212128 2023-03-15,11:55:57.000,74,11081628,12965,0,1678881356,13086.259222879999,66.70796106000489,53505.75570912001 2023-03-15,11:56:01.000,74,11081667,12805,0,1678881360,13086.528675279995,66.48943803000293,53506.13301360001 2023-03-15,11:56:05.000,74,11081688,12645,0,1678881364,13085.29593054999,66.29206238999905,53506.32865296001 2023-03-15,11:56:09.000,74,11081664,12645,0,1678881368,13084.676190029997,65.98190066999814,53506.41948552 2023-03-15,11:56:13.000,74,11081680,13005,0,1678881372,13085.093841249989,66.82779627000127,53506.54525368001 2023-03-15,11:56:17.000,74,11081688,12965,0,1678881376,13086.171650849989,67.94155881000188,53506.76185440001 2023-03-15,11:56:21.000,74,11081631,12605,0,1678881380,13085.861780589992,68.0190992400021,53506.92255816 2023-03-15,11:56:25.000,74,11081638,12805,0,1678881384,13084.426946560001,66.60222410999995,53506.80377712001 2023-03-15,11:56:29.000,74,11081604,12965,0,1678881388,13083.254828619996,65.48846156999934,53506.622112000005 2023-03-15,11:56:33.000,74,11081681,12885,0,1678881392,13082.581197619998,64.8046959600033,53506.49634384001 2023-03-15,11:56:35.000,74,11081665,12645,0,1678881394,13082.224173189992,65.34042983999825,53506.48935672 2023-03-15,11:56:39.000,74,11081664,12805,0,1678881398,13081.921039239991,66.47533977000421,53506.573202160005 2023-03-15,11:56:43.000,74,11081670,12725,0,1678881402,13081.75936779999,67.71598665000056,53506.622112000005 2023-03-15,11:56:47.000,74,11081700,12805,0,1678881406,13083.012321459995,69.07646874000056,53506.6570476 2023-03-15,11:56:51.000,74,11081663,12845,0,1678881410,13083.409763750002,69.88711868999962,53506.82473848 2023-03-15,11:56:55.000,74,11081683,12605,0,1678881414,13082.850650019995,69.70384131000174,53506.84569984 2023-03-15,11:56:59.000,74,11081709,12885,0,1678881418,13081.692004699995,68.92138788000011,53506.503330960004 2023-03-15,11:57:03.000,74,11081666,12765,0,1678881422,13080.304324839999,68.01205011000275,53506.21685904 2023-03-15,11:57:07.000,74,11081662,12965,0,1678881426,13080.061817679998,67.78647795000143,53505.93737424 2023-03-15,11:57:11.000,74,11081672,12685,0,1678881430,13080.203280189999,68.61827528999856,53505.62295384 2023-03-15,11:57:15.000,74,11081677,12965,0,1678881434,13080.849965950001,69.30204090000188,53505.32250768001 2023-03-15,11:57:19.000,74,11081618,12765,0,1678881438,13081.6246416,70.24662432000332,53505.20372664001 2023-03-15,11:57:23.000,74,11081678,12965,0,1678881442,13081.180045139998,70.6131790799991,53504.93122896 2023-03-15,11:57:27.000,74,11081620,12725,0,1678881446,13081.69874100999,71.38858338000136,53504.875332 2023-03-15,11:57:31.000,74,11081628,12725,0,1678881450,13082.331954150002,72.31906854000408,53504.92424184 2023-03-15,11:57:35.000,74,11081690,12765,0,1678881454,13082.830441089995,72.16398768000363,53505.21770088 2023-03-15,11:57:39.000,74,11081655,12965,0,1678881458,13082.84391371,73.1367676200025,53505.469237200006 2023-03-15,11:57:43.000,74,11081647,12485,0,1678881462,13082.830441089995,74.2223336399984,53505.6439152 2023-03-15,11:57:47.000,74,11081669,12885,0,1678881466,13083.227883380001,74.23643190000439,53505.76269624 2023-03-15,11:57:51.000,74,11081656,13045,0,1678881470,13082.406053559993,73.26365195999824,53505.51115992001 2023-03-15,11:57:55.000,74,11081662,12965,0,1678881474,13081.348452889993,71.88907160999952,53505.22468800001 2023-03-15,11:57:59.000,74,11081665,12845,0,1678881478,13080.856702259996,71.71284336000099,53504.88231912 2023-03-15,11:58:03.000,74,11081667,12925,0,1678881482,13081.712213629995,73.79233671000111,53504.88231912 2023-03-15,11:58:07.000,74,11081646,12925,0,1678881486,13082.67550595999,75.35724357000436,53505.23866224 2023-03-15,11:58:11.000,74,11081651,12525,0,1678881490,13083.140311349991,75.9775670099989,53505.60897960001 2023-03-15,11:58:15.000,74,11081645,12565,0,1678881494,13082.129864850001,75.62511051000183,53505.58801824001 2023-03-15,11:58:19.000,74,11081697,12965,0,1678881498,13080.76913023,74.5324953599993,53505.08494560001 2023-03-15,11:58:23.000,74,11081649,12725,0,1678881502,13080.129180779993,73.98971234999772,53504.58886008 2023-03-15,11:58:27.000,74,11081672,12845,0,1678881506,13080.924065359992,74.65233057000296,53504.525976 2023-03-15,11:58:31.000,74,11081666,13045,0,1678881510,13082.534043449989,75.25150661999942,53504.728602480005 2023-03-15,11:58:35.000,74,11081706,12605,0,1678881514,13085.30266686,77.11952607000421,53505.10590696001 2023-03-15,11:58:39.000,74,11081653,12885,0,1678881518,13087.65363904999,77.86673385000176,53505.77667048001 2023-03-15,11:58:43.000,74,11081671,12805,0,1678881522,13087.95677299999,77.10542780999822,53506.06314240001 2023-03-15,11:58:47.000,74,11081608,13085,0,1678881526,13086.932853879996,75.08232750000025,53505.93038712 2023-03-15,11:58:51.000,74,11081651,12805,0,1678881530,13085.45760198999,73.63725585000066,53505.37840464 2023-03-15,11:58:55.000,74,11081702,12885,0,1678881534,13085.066896009994,72.43890375000046,53504.966164560006 2023-03-15,11:58:59.000,74,11081711,12805,0,1678881538,13085.49801984999,72.41775636000239,53504.658731280004 2023-03-15,11:59:03.000,74,11081645,12765,0,1678881542,13086.865490780001,74.61708491999889,53504.72161536001 2023-03-15,11:59:07.000,74,11081711,12925,0,1678881546,13088.947010569995,76.46395697999833,53505.07097136 2023-03-15,11:59:11.000,74,11081686,12765,0,1678881550,13090.03155647999,78.2544360000029,53505.47622432 2023-03-15,11:59:15.000,74,11081676,12925,0,1678881554,13090.428998769996,78.3178781700044,53505.574044 2023-03-15,11:59:19.000,74,11081671,12765,0,1678881558,13089.863148729994,76.35822003000067,53505.42032736001 2023-03-15,11:59:23.000,74,11081623,12845,0,1678881562,13089.378134409992,74.88495186000364,53504.86834488001 2023-03-15,11:59:27.000,74,11081627,12605,0,1678881566,13088.185807540001,73.36938891000318,53504.12072304001 2023-03-15,11:59:31.000,74,11081638,12805,0,1678881570,13088.158862299992,73.36233978000382,53503.41502392 2023-03-15,11:59:35.000,74,11081682,12765,0,1678881574,13089.782313009993,73.96856495999964,53503.19143608001 2023-03-15,11:59:39.000,74,11081683,12685,0,1678881578,13091.244092279994,74.65233057000296,53503.24034592001 2023-03-15,11:59:43.000,74,11081685,12685,0,1678881582,13092.079394719993,74.5324953599993,53503.33117848001 2023-03-15,11:59:47.000,74,11081670,12805,0,1678881586,13091.742579220001,72.87594981000439,53503.3731012 2023-03-15,11:59:51.000,74,11081627,12885,0,1678881590,13091.39229109999,71.52251685000374,53503.00977096 2023-03-15,11:59:55.000,74,11081708,12965,0,1678881594,13090.765814270002,70.47219648000464,53502.7442604 2023-03-15,11:59:59.000,74,11081615,12725,0,1678881598,13090.684978550002,69.23859873000038,53502.29708472 2023-03-15,12:00:03.000,74,11081676,12805,0,1678881602,13091.008321429988,68.88614223000332,53501.996638560006 2023-03-15,12:00:07.000,74,11081705,12885,0,1678881606,13091.57417146999,69.04122309000377,53501.86388328 2023-03-15,12:00:11.000,74,11081650,12845,0,1678881610,13092.274747709998,68.91433875000075,53501.947728720006 2023-03-15,12:00:15.000,74,11081626,12765,0,1678881614,13092.63850845,68.49844008000218,53502.19227792 2023-03-15,12:00:19.000,74,11081617,13005,0,1678881618,13092.193911989998,67.10976147000474,53502.29708472 2023-03-15,12:00:23.000,74,11081628,12885,0,1678881622,13090.967903569988,64.84699073999946,53502.13638096001 2023-03-15,12:00:27.000,74,11081657,12965,0,1678881626,13089.910302899989,63.89535818999866,53502.03157416 2023-03-15,12:00:31.000,74,11081635,12925,0,1678881630,13089.526333230002,63.979947749998246,53501.759076480004 2023-03-15,12:00:35.000,74,11081681,12965,0,1678881634,13090.11912851,64.32535512000322,53501.89881888001 2023-03-15,12:00:39.000,74,11081649,12885,0,1678881638,13090.914013089998,64.50158337000175,53502.12240672 2023-03-15,12:00:43.000,74,11081613,12685,0,1678881642,13091.41923634,64.32535512000322,53502.3599688 2023-03-15,12:00:47.000,74,11081663,12685,0,1678881646,13091.58090778,63.59929473000375,53502.63246648 2023-03-15,12:00:51.000,74,11081638,12645,0,1678881650,13091.25082858999,63.83896515000379,53502.932912640004 2023-03-15,12:00:55.000,74,11081642,12965,0,1678881654,13091.23061965999,64.43109207000089,53503.41502392 2023-03-15,12:00:59.000,74,11081696,12525,0,1678881658,13092.665453689995,66.79959975000384,53503.890148080005 2023-03-15,12:01:03.000,74,11081645,12685,0,1678881662,13093.87125317999,67.27894059000391,53504.38623360001 2023-03-15,12:01:07.000,74,11081659,12525,0,1678881666,13094.349531189997,65.74927938000474,53505.00808728001 2023-03-15,12:01:11.000,74,11081610,12965,0,1678881670,13094.05986986,63.00716780999937,53505.14084256 2023-03-15,12:01:15.000,74,11081658,12725,0,1678881674,13092.584617969995,61.900454399998125,53505.19673952 2023-03-15,12:01:19.000,74,11081631,12805,0,1678881678,13092.018767929992,62.06258438999794,53505.15481680001 2023-03-15,12:01:23.000,74,11081609,12485,0,1678881682,13093.99250675999,63.38782083000115,53505.301546320006 2023-03-15,12:01:27.000,74,11081657,12765,0,1678881686,13095.17809732,63.56404907999968,53505.86051592 2023-03-15,12:01:31.000,74,11081666,12725,0,1678881690,13095.737211049993,61.8229139699979,53506.38454992 2023-03-15,12:01:35.000,74,11081631,12725,0,1678881694,13096.13465334,60.624561869997706,53506.89460968 2023-03-15,12:01:39.000,74,11081654,12685,0,1678881698,13097.057527809993,61.590292680004495,53507.34877248 2023-03-15,12:01:43.000,74,11081639,12765,0,1678881702,13098.398053499994,62.16127221000352,53507.95665192001 2023-03-15,12:01:47.000,74,11081675,12805,0,1678881706,13099.374818449993,62.52077783999994,53508.59946696 2023-03-15,12:01:51.000,74,11081662,12765,0,1678881710,13099.523017269988,61.73832440999831,53509.09555248 2023-03-15,12:01:55.000,74,11081641,12645,0,1678881714,13098.512570769999,60.222761459997855,53509.22132064 2023-03-15,12:01:59.000,74,11081660,12725,0,1678881718,13097.37413438,60.088827990002756,53509.27023048 2023-03-15,12:02:03.000,74,11081712,12765,0,1678881722,13096.666821829996,59.99718930000381,53509.13048808001 2023-03-15,12:02:07.000,74,11081656,12645,0,1678881726,13095.925827729989,60.25095798000257,53509.06061688001 2023-03-15,12:02:11.000,74,11081652,12725,0,1678881730,13095.380186620001,60.34259667000151,53508.93484872 2023-03-15,12:02:15.000,74,11081657,12885,0,1678881734,13095.2993509,61.60439094000321,53508.969784320005 2023-03-15,12:02:19.000,74,11081652,12645,0,1678881738,13095.535121749992,62.52077783999994,53509.19337216 2023-03-15,12:02:23.000,74,11081612,12885,0,1678881742,13096.094235479999,63.0847082399996,53509.61259936001 2023-03-15,12:02:27.000,74,11081694,12685,0,1678881746,13096.673558139992,64.17027426000277,53510.29035 2023-03-15,12:02:31.000,74,11081626,12805,0,1678881750,13097.145099839989,63.99404601000424,53510.87028096 2023-03-15,12:02:35.000,74,11081682,12965,0,1678881754,13097.38760699999,63.07060998000088,53511.4432248 2023-03-15,12:02:39.000,74,11081657,12765,0,1678881758,13096.902592680002,61.86520875000133,53511.91136184001 2023-03-15,12:02:43.000,74,11081701,13005,0,1678881762,13096.592722419991,61.2307870500008,53512.31661480001 2023-03-15,12:02:47.000,74,11081678,13085,0,1678881766,13096.626403969996,61.132099230002495,53512.74981624001 2023-03-15,12:02:51.000,74,11081659,12965,0,1678881770,13096.020136069994,61.759471800003666,53513.162056320005 2023-03-15,12:02:55.000,74,11081631,12765,0,1678881774,13095.865200939988,62.42209002000163,53513.497438080005 2023-03-15,12:02:59.000,74,11081608,12605,0,1678881778,13096.33674264,63.60634386000311,53513.832819840005 2023-03-15,12:03:03.000,74,11081603,12765,0,1678881782,13097.63685047,64.16322513000341,53514.36384096 2023-03-15,12:03:07.000,74,11081618,12925,0,1678881786,13098.499098149994,64.41699381000217,53514.81800376 2023-03-15,12:03:11.000,74,11081657,12685,0,1678881790,13098.499098149994,63.93060384000273,53515.272166560004 2023-03-15,12:03:15.000,74,11081630,12765,0,1678881794,13098.229645749998,63.183396059997904,53515.509728640005 2023-03-15,12:03:19.000,74,11081645,12885,0,1678881798,13097.953457039992,62.60536739999952,53515.69838088001 2023-03-15,12:03:23.000,74,11081662,13085,0,1678881802,13097.933248109992,62.8379886900002,53515.8101748 2023-03-15,12:03:27.000,74,11081669,12805,0,1678881806,13098.162282650002,64.40289555000345,53515.99882704 2023-03-15,12:03:31.000,74,11081640,12925,0,1678881810,13098.82917733999,65.74927938000474,53516.37613152 2023-03-15,12:03:35.000,74,11081654,12605,0,1678881814,13098.950430919991,66.3132097800044,53516.6486292 2023-03-15,12:03:39.000,74,11081671,13165,0,1678881818,13098.701187449995,65.8902619799992,53516.683564800005 2023-03-15,12:03:43.000,74,11081654,12645,0,1678881822,13098.46541659999,67.06746669000131,53516.91413976001 2023-03-15,12:03:47.000,74,11081632,12605,0,1678881826,13098.842649959995,69.40777784999955,53516.900165520005 2023-03-15,12:03:51.000,74,11081644,12885,0,1678881830,13100.311165539992,70.479245610004,53517.12375336 2023-03-15,12:03:55.000,74,11081688,12725,0,1678881834,13101.752735879993,70.22547692999797,53517.20061168 2023-03-15,12:03:59.000,74,11081672,12765,0,1678881838,13101.591064439992,68.74515963000158,53517.305418480006 2023-03-15,12:04:03.000,74,11081646,12805,0,1678881842,13100.600826870002,68.48434182000346,53516.96304960001 2023-03-15,12:04:07.000,74,11081659,12805,0,1678881846,13099.97435004,70.09154346000287,53516.62068072 2023-03-15,12:04:11.000,74,11081680,12685,0,1678881850,13100.641244729988,71.60005728000397,53516.38311864 2023-03-15,12:04:15.000,74,11081605,12805,0,1678881854,13102.177123409994,70.9726847100028,53516.37613152 2023-03-15,12:04:19.000,74,11081653,12765,0,1678881858,13102.581302009996,69.66859565999766,53516.23638912 2023-03-15,12:04:23.000,74,11081647,12965,0,1678881862,13102.39268533,68.95663353000418,53516.131582320006 2023-03-15,12:04:27.000,74,11081648,12965,0,1678881866,13102.675610350001,68.40680139000324,53515.87305888 2023-03-15,12:04:31.000,74,11081643,12805,0,1678881870,13103.820783049996,69.30204090000188,53515.796200560006 2023-03-15,12:04:35.000,74,11081654,13045,0,1678881874,13104.99290099,69.37958133000211,53515.8101748 2023-03-15,12:04:39.000,74,11081675,12605,0,1678881878,13105.605905199998,68.93548613999883,53515.93594296001 2023-03-15,12:04:43.000,74,11081699,12725,0,1678881882,13105.680004609989,67.97680445999868,53515.90100736 2023-03-15,12:04:47.000,74,11081614,12965,0,1678881886,13105.90230283999,66.96172974000365,53515.75427784 2023-03-15,12:04:51.000,74,11081669,12845,0,1678881890,13106.0100838,66.17927631000202,53515.71235512 2023-03-15,12:04:55.000,74,11081660,12805,0,1678881894,13106.16501892999,66.1651780500033,53515.68440664 2023-03-15,12:04:59.000,74,11081690,12925,0,1678881898,13106.831913619993,66.61632236999867,53515.460818800006 2023-03-15,12:05:03.000,74,11081624,12605,0,1678881902,13107.788469639992,67.14500712000154,53515.607548320004 2023-03-15,12:05:07.000,74,11081643,12445,0,1678881906,13108.758498279996,66.03829371000029,53515.558638480004 2023-03-15,12:05:11.000,74,11081638,12885,0,1678881910,13109.176149499988,64.48043598000368,53515.579599840006 2023-03-15,12:05:14.000,74,11081634,12765,0,1678881913,13108.771970900001,64.14207773999806,53515.33505064001 2023-03-15,12:05:17.000,74,11081658,12725,0,1678881916,13108.010767869993,63.8883090599993,53515.055565840004 2023-03-15,12:05:21.000,74,11081621,12845,0,1678881920,13107.593116650001,64.31830599000386,53514.573454560006 2023-03-15,12:05:25.000,74,11081647,12965,0,1678881924,13108.037713109989,64.48043598000368,53514.17518872 2023-03-15,12:05:29.000,74,11081605,12685,0,1678881928,13108.536200049995,63.99404601000424,53513.951600880006 2023-03-15,12:05:33.000,74,11081630,12645,0,1678881932,13108.004031559998,62.358647850000125,53513.714038800004 2023-03-15,12:05:37.000,74,11081624,12805,0,1678881936,13106.434471330002,60.913576200000534,53513.25288888001 2023-03-15,12:05:41.000,74,11081656,12765,0,1678881940,13106.11112845,60.462431879997894,53512.61706096 2023-03-15,12:05:45.000,74,11081663,12645,0,1678881944,13106.481625499997,59.65178192999883,53512.42840872 2023-03-15,12:05:49.000,74,11081606,12765,0,1678881948,13106.10439213999,58.55211765000422,53512.1419368 2023-03-15,12:05:53.000,74,11081619,12845,0,1678881952,13105.430761139993,58.30539810000482,53511.92533608 2023-03-15,12:05:57.000,74,11081665,12925,0,1678881956,13105.437497450002,58.56621591000294,53511.84149064001 2023-03-15,12:06:01.000,74,11081664,12965,0,1678881960,13106.13133738,57.959990729999845,53511.77860656 2023-03-15,12:06:05.000,74,11081623,12725,0,1678881964,13106.441207639997,57.35376555000403,53511.84149064001 2023-03-15,12:06:09.000,74,11081648,12965,0,1678881968,13105.855148669994,56.20475735999935,53511.7576452 2023-03-15,12:06:13.000,74,11081615,12965,0,1678881972,13104.245170579998,55.33771436999814,53511.54104448 2023-03-15,12:06:17.000,74,11081601,12725,0,1678881976,13103.578275889995,55.61967957000161,53511.33841800001 2023-03-15,12:06:21.000,74,11081621,12885,0,1678881980,13103.861200909996,55.013454389998515,53511.331430879996 2023-03-15,12:06:25.000,74,11081678,12845,0,1678881984,13103.874673530001,53.76575838000281,53511.65982552 2023-03-15,12:06:29.000,74,11081597,12885,0,1678881988,13103.450286,52.933961039998394,53511.78559368 2023-03-15,12:06:33.000,74,11081671,12605,0,1678881992,13102.965271679997,52.46871846000431,53511.92533608 2023-03-15,12:06:37.000,74,11081618,12605,0,1678881996,13102.61498356,52.461669329997676,53512.09302696 2023-03-15,12:06:41.000,74,11081658,12805,0,1678882000,13102.628456179991,51.83429676000378,53512.40046024 2023-03-15,12:06:45.000,74,11081629,12805,0,1678882004,13102.069342449999,51.12938376000238,53512.735842 2023-03-15,12:06:49.000,74,11081632,12685,0,1678882008,13101.557382890001,49.88873687999876,53512.95942984 2023-03-15,12:06:53.000,74,11081636,12805,0,1678882012,13100.513254839992,50.00152296000306,53513.14808208 2023-03-15,12:06:57.000,74,11081602,12805,0,1678882016,13099.83288753,50.54430597000464,53513.1201336 2023-03-15,12:07:01.000,74,11081646,12885,0,1678882020,13099.82615121999,50.67823943999974,53513.30878584 2023-03-15,12:07:05.000,74,11081607,12645,0,1678882024,13100.00803158999,50.10021078000136,53513.51141232 2023-03-15,12:07:09.000,74,11081643,12765,0,1678882028,13099.940668489995,49.444641690002754,53513.70006456 2023-03-15,12:07:13.000,74,11081693,12885,0,1678882032,13099.516280959993,48.697433909997926,53513.783910000006 2023-03-15,12:07:17.000,74,11081635,12725,0,1678882036,13099.064948189996,47.83039092000399,53513.86076832 2023-03-15,12:07:21.000,74,11081645,12845,0,1678882040,13098.189227889998,47.351050080003915,53513.74198728 2023-03-15,12:07:25.000,74,11081653,12965,0,1678882044,13097.36739806999,47.13957618000131,53513.714038800004 2023-03-15,12:07:29.000,74,11081604,12885,0,1678882048,13096.734184929992,46.97039706000214,53513.62320624 2023-03-15,12:07:33.000,74,11081591,12885,0,1678882052,13096.25590692,46.9774461900015,53513.62320624 2023-03-15,12:07:37.000,74,11081639,12885,0,1678882056,13095.912355109998,47.05498662000173,53513.49045096001 2023-03-15,12:07:41.000,74,11081683,13045,0,1678882060,13096.383896809995,47.125477920002595,53513.546347920004 2023-03-15,12:07:45.000,74,11081654,12605,0,1678882064,13096.242434299995,46.77302141999826,53513.56032216001 2023-03-15,12:07:49.000,74,11081631,12525,0,1678882068,13095.420604480001,47.252362259998336,53513.70006456 2023-03-15,12:07:53.000,74,11081644,12965,0,1678882072,13094.740237169994,46.949249670004065,53513.6791032 2023-03-15,12:07:57.000,74,11081704,12685,0,1678882076,13094.363003810002,47.84448918000271,53513.65115472 2023-03-15,12:08:01.000,74,11081606,12885,0,1678882080,13093.514228749998,48.10530699000083,53513.58128352 2023-03-15,12:08:05.000,74,11081644,12725,0,1678882084,13093.163940630002,47.54842572000052,53513.60224488 2023-03-15,12:08:09.000,74,11081645,12925,0,1678882088,13093.366029929988,47.5695731099986,53513.6441676 2023-03-15,12:08:13.000,74,11081670,12765,0,1678882092,13093.379502549993,47.51318007000373,53513.79788424 2023-03-15,12:08:17.000,74,11081651,12845,0,1678882096,13094.03292461999,47.985471780004445,53513.930639520004 2023-03-15,12:08:21.000,74,11081659,12725,0,1678882100,13093.985770449995,47.49908180999773,53514.37781520001 2023-03-15,12:08:25.000,74,11081612,12925,0,1678882104,13093.473810889998,47.2241657400009,53514.5175576 2023-03-15,12:08:29.000,74,11081649,12805,0,1678882108,13093.595064469999,46.9774461900015,53514.7271712 2023-03-15,12:08:33.000,74,11081652,12965,0,1678882112,13094.255222849992,46.98449532000086,53514.85992648001 2023-03-15,12:08:37.000,74,11081678,12885,0,1678882116,13094.652665139998,46.77302141999826,53515.13242416 2023-03-15,12:08:41.000,74,11081665,13005,0,1678882120,13094.194596059991,45.51122715000383,53515.14639840001 2023-03-15,12:08:45.000,74,11081673,12925,0,1678882124,13093.426656719988,45.95532233999984,53515.08351432 2023-03-15,12:08:49.000,74,11081646,12965,0,1678882128,13093.238040039992,45.856634520001535,53515.0415916 2023-03-15,12:08:53.000,74,11081643,12765,0,1678882132,13093.655691259999,45.666308010004286,53515.076527200006 2023-03-15,12:08:57.000,74,11081639,12885,0,1678882136,13094.140705580001,45.34204803000466,53515.30710216 2023-03-15,12:09:01.000,74,11081643,12765,0,1678882140,13094.019452,45.4689323700004,53515.607548320004 2023-03-15,12:09:05.000,74,11081619,13045,0,1678882144,13093.965561519995,45.031886310003756,53516.00581416001 2023-03-15,12:09:09.000,74,11081639,12725,0,1678882148,13093.85104424999,45.10942674000398,53516.348183040005 2023-03-15,12:09:13.000,74,11081653,12645,0,1678882152,13094.05986986,44.65123329000198,53516.76741024 2023-03-15,12:09:17.000,74,11081641,13005,0,1678882156,13094.221541300001,44.587791120000475,53517.186637440005 2023-03-15,12:09:21.000,74,11081686,12805,0,1678882160,13094.962535399995,44.623036770004546,53517.63381312001 2023-03-15,12:09:25.000,74,11081675,12765,0,1678882164,13095.474494959992,46.039911899999424,53518.20675696 2023-03-15,12:09:29.000,74,11081650,12765,0,1678882168,13095.730474739998,46.892856630001916,53518.73079096 2023-03-15,12:09:33.000,74,11081638,12605,0,1678882172,13095.535121749992,47.076134009999805,53519.3037348 2023-03-15,12:09:37.000,74,11081622,12765,0,1678882176,13095.595748539992,46.91400401999999,53519.72296200001 2023-03-15,12:09:41.000,74,11081680,12565,0,1678882180,13096.08749916999,46.81531620000169,53520.21904752 2023-03-15,12:09:45.000,74,11081657,12885,0,1678882184,13096.45125990999,47.04088836000301,53520.61032624001 2023-03-15,12:09:49.000,74,11081624,12845,0,1678882188,13096.862174820002,47.4708852900003,53520.90378528 2023-03-15,12:09:53.000,74,11081680,12365,0,1678882192,13097.75810405,49.01464475999819,53521.23916704 2023-03-15,12:09:57.000,74,11081648,12965,0,1678882196,13099.226619629997,51.02364681000472,53521.881982080005 2023-03-15,12:10:01.000,74,11081659,12725,0,1678882200,13100.466100669997,51.77085459000227,53522.552745600005 2023-03-15,12:10:05.000,74,11081657,12605,0,1678882204,13101.02521439999,51.347906790004345,53523.1815864 2023-03-15,12:10:09.000,74,11081652,12725,0,1678882208,13101.11278643,50.896762470001704,53523.61478784 2023-03-15,12:10:13.000,74,11081616,12805,0,1678882212,13101.27445787,51.8483950200025,53523.9501696 2023-03-15,12:10:17.000,74,11081635,12765,0,1678882216,13101.907671009998,53.47674404999998,53524.208693040004 2023-03-15,12:10:21.000,74,11081635,12565,0,1678882220,13103.349241349999,55.7677113000027,53524.59298464 2023-03-15,12:10:25.000,74,11081622,12645,0,1678882224,13104.56177714999,55.88754650999908,53525.165928480004 2023-03-15,12:10:29.000,74,11081602,12765,0,1678882228,13105.161308739996,55.60558131000289,53525.60611704 2023-03-15,12:10:33.000,74,11081609,12845,0,1678882232,13105.94945701,56.48672256000282,53526.03931848 2023-03-15,12:10:37.000,74,11081642,12685,0,1678882236,13106.299745129996,56.44442777999939,53526.54937824001 2023-03-15,12:10:41.000,74,11081642,12765,0,1678882240,13106.326690369991,56.20475735999935,53526.82886304 2023-03-15,12:10:45.000,74,11081638,12965,0,1678882244,13107.41123628,56.973112530002254,53527.080399360006 2023-03-15,12:10:49.000,74,11081592,12765,0,1678882248,13108.664189939991,57.085898609999276,53527.47167808 2023-03-15,12:10:53.000,74,11081578,12685,0,1678882252,13109.317612009989,56.35278909000044,53527.88391816 2023-03-15,12:10:57.000,74,11081618,12765,0,1678882256,13109.89019836,55.683121740003116,53528.07955752001 2023-03-15,12:11:01.000,74,11081672,12965,0,1678882260,13110.260695409997,55.79590782000014,53528.352055200005 2023-03-15,12:11:05.000,74,11081633,12805,0,1678882264,13110.227013859992,55.38705828000093,53528.352055200005 2023-03-15,12:11:09.000,74,11081646,12885,0,1678882268,13110.099023969997,55.0980439499981,53528.46384912001 2023-03-15,12:11:13.000,74,11081631,12885,0,1678882272,13110.159650759997,55.45050045000244,53528.58263016001 2023-03-15,12:11:17.000,74,11081616,13005,0,1678882276,13110.456048399989,56.26819953000086,53528.83416648 2023-03-15,12:11:21.000,74,11081654,12805,0,1678882280,13110.974744269995,56.726392980002856,53529.00884448 2023-03-15,12:11:25.000,74,11081617,12725,0,1678882284,13111.810046709994,57.17753729999822,53529.37217472001 2023-03-15,12:11:29.000,74,11081668,12925,0,1678882288,13112.335478889996,57.1634390399995,53529.70056936 2023-03-15,12:11:33.000,74,11081653,12845,0,1678882292,13112.611667600002,56.740491240001575,53529.931144320006 2023-03-15,12:11:37.000,74,11081602,12965,0,1678882296,13112.483677709992,56.331641700002365,53530.098835200006 2023-03-15,12:11:41.000,74,11081654,12885,0,1678882300,13112.759866419998,56.63475429000391,53530.28050032 2023-03-15,12:11:45.000,74,11081593,12845,0,1678882304,13113.642323029992,57.17048816999886,53530.6578048 2023-03-15,12:11:49.000,74,11081619,12725,0,1678882308,13113.918511739997,58.404085920003126,53531.12594184001 2023-03-15,12:11:53.000,74,11081633,12805,0,1678882312,13114.27553616999,59.045556750003016,53531.51722056 2023-03-15,12:11:57.000,74,11081606,12725,0,1678882316,13114.329426649994,58.93277066999872,53531.85260232 2023-03-15,12:12:01.000,74,11081625,12925,0,1678882320,13114.080183179998,58.74244416000147,53531.943434880006 2023-03-15,12:12:05.000,74,11081628,12685,0,1678882324,13114.33616295999,59.29932543000177,53531.97138336 2023-03-15,12:12:09.000,74,11081616,12605,0,1678882328,13114.289008789994,59.20063761000347,53531.887537919996 2023-03-15,12:12:13.000,74,11081589,12605,0,1678882332,13114.571933809995,58.777689809998265,53531.72683416001 2023-03-15,12:12:17.000,74,11081661,12845,0,1678882336,13114.70666001,58.70014937999804,53531.587091760004 2023-03-15,12:12:21.000,74,11081614,12845,0,1678882340,13114.531515949995,58.368840269999055,53531.24472288001 2023-03-15,12:12:25.000,74,11081644,12685,0,1678882344,13114.57867011999,58.16441550000309,53530.986199440005 2023-03-15,12:12:29.000,74,11081635,12605,0,1678882348,13114.54498857,58.016383770001994,53530.68575328 2023-03-15,12:12:33.000,74,11081622,12685,0,1678882352,13114.774023109996,58.15031724000437,53530.53902376 2023-03-15,12:12:37.000,74,11081622,12765,0,1678882356,13114.908749310001,57.783762480001315,53530.29447456 2023-03-15,12:12:41.000,74,11081615,12645,0,1678882360,13115.009793960002,57.81195899999875,53530.05691248 2023-03-15,12:12:45.000,74,11081626,12885,0,1678882364,13114.753814179996,57.57228857999871,53529.75646632001 2023-03-15,12:12:49.000,74,11081655,12605,0,1678882368,13115.063684439992,57.51589554000384,53529.48396864 2023-03-15,12:12:53.000,74,11081601,12965,0,1678882372,13115.232092189988,57.58638684000471,53529.28134216001 2023-03-15,12:12:57.000,74,11081665,12725,0,1678882376,13115.501544589999,57.0295055700044,53528.91801192001 2023-03-15,12:13:01.000,74,11081642,12725,0,1678882380,13116.107812490001,56.87442471000395,53528.9110248 2023-03-15,12:13:05.000,74,11081678,12885,0,1678882384,13116.161702969992,56.76163862999965,53528.67346272 2023-03-15,12:13:09.000,74,11081607,12845,0,1678882388,13116.168439280002,56.71229472000414,53528.39397792001 2023-03-15,12:13:13.000,74,11081557,13045,0,1678882392,13116.202120829992,56.698196459998144,53528.1424416 2023-03-15,12:13:17.000,74,11081643,12845,0,1678882396,13116.309901790002,56.2611504000015,53527.87693104 2023-03-15,12:13:21.000,74,11081591,12965,0,1678882400,13116.390737510003,56.14131518999784,53527.45770384001 2023-03-15,12:13:25.000,74,11081641,12885,0,1678882404,13116.586090499994,56.02147998000146,53527.15027056001 2023-03-15,12:13:29.000,74,11081602,12965,0,1678882408,13117.158676849991,55.640826959999686,53526.793927440005 2023-03-15,12:13:33.000,74,11081629,12765,0,1678882412,13117.845780469994,55.36591089000285,53526.66117216 2023-03-15,12:13:37.000,74,11081633,12885,0,1678882416,13117.879462019999,54.89361918000213,53526.31880328 2023-03-15,12:13:41.000,74,11081638,12845,0,1678882420,13118.007451909994,54.872471790004056,53526.06726696001 2023-03-15,12:13:45.000,74,11081622,12805,0,1678882424,13117.987242979994,55.17558437999833,53525.85066624001 2023-03-15,12:13:49.000,74,11081663,12765,0,1678882428,13118.30384955,55.12624047000281,53525.72489808 2023-03-15,12:13:53.000,74,11081660,12805,0,1678882432,13118.492466229996,55.746563910004625,53525.57816856 2023-03-15,12:13:57.000,74,11081626,12645,0,1678882436,13118.809072800002,56.21885561999807,53525.333619360004 2023-03-15,12:14:00.000,74,11081588,12845,0,1678882439,13119.078525199999,56.2259047500047,53525.36855496 2023-03-15,12:14:02.000,74,11081614,12605,0,1678882441,13119.287350809995,56.14131518999784,53525.22881256001 2023-03-15,12:14:05.000,74,11081632,12965,0,1678882444,13119.388395459995,55.71836738999991,53525.02618608 2023-03-15,12:14:09.000,74,11081639,12805,0,1678882448,13119.19977878,55.56328652999946,53524.77464976001 2023-03-15,12:14:13.000,74,11081652,12885,0,1678882452,13119.226724019994,55.062798300001305,53524.43926800001 2023-03-15,12:14:17.000,74,11081643,12605,0,1678882456,13119.159360919999,55.16148611999961,53524.08292488001 2023-03-15,12:14:21.000,74,11081623,12605,0,1678882460,13119.21998771,54.79493136000383,53523.85234992 2023-03-15,12:14:25.000,74,11081610,12845,0,1678882464,13119.32103236,54.428376600000774,53523.64972344001 2023-03-15,12:14:29.000,74,11081675,12885,0,1678882468,13119.428813319995,54.20985356999881,53523.489019680004 2023-03-15,12:14:33.000,74,11081617,12805,0,1678882472,13119.671320479996,54.11821487999987,53523.30735456 2023-03-15,12:14:37.000,74,11081614,12765,0,1678882476,13120.257379449999,53.74461099000473,53523.14665080001 2023-03-15,12:14:41.000,74,11081630,12885,0,1678882480,13120.203488969993,52.70838888000435,53522.93005008001 2023-03-15,12:14:45.000,74,11081596,12885,0,1678882484,13120.190016349989,52.165605870002764,53522.69248800001 2023-03-15,12:14:49.000,74,11081636,13045,0,1678882488,13119.368186529995,52.02462327000103,53522.39902896 2023-03-15,12:14:53.000,74,11081637,12605,0,1678882492,13119.246932949995,51.10118723999767,53521.99377600001 2023-03-15,12:14:57.000,74,11081614,12805,0,1678882496,13119.21998771,50.78397639000468,53521.86102072 2023-03-15,12:15:01.000,74,11081652,13085,0,1678882500,13119.25366925999,51.016597679998085,53521.62345864 2023-03-15,12:15:05.000,74,11081596,12805,0,1678882504,13119.428813319995,51.43954548000329,53521.644420000004 2023-03-15,12:15:09.000,74,11081650,12605,0,1678882508,13118.910117449988,50.600699009999516,53521.53961320001 2023-03-15,12:15:13.000,74,11081648,13085,0,1678882512,13119.078525199999,49.980375569997705,53521.58852304001 2023-03-15,12:15:17.000,74,11081633,12685,0,1678882516,13118.728237080002,50.14955469000415,53521.63743288001 2023-03-15,12:15:21.000,74,11081640,12965,0,1678882520,13118.674346599997,49.88873687999876,53521.56057456 2023-03-15,12:15:25.000,74,11081587,12445,0,1678882524,13118.532884089997,49.68431211000279,53521.609484399996 2023-03-15,12:15:29.000,74,11081593,12805,0,1678882528,13117.99397928999,49.13447997000185,53521.72127832 2023-03-15,12:15:33.000,74,11081620,12845,0,1678882532,13117.926616189994,48.796121730003506,53521.833072240006 2023-03-15,12:15:37.000,74,11081609,13005,0,1678882536,13117.798626299998,49.12743084000249,53521.93787904 2023-03-15,12:15:41.000,74,11081612,12765,0,1678882540,13117.940088809999,48.66218826000113,53522.18941536001 2023-03-15,12:15:45.000,74,11081643,12765,0,1678882544,13117.771681059989,48.45776348999789,53522.32915776001 2023-03-15,12:15:49.000,74,11081631,12965,0,1678882548,13117.717790579998,47.999570040003164,53522.57370696001 2023-03-15,12:15:53.000,74,11081566,12685,0,1678882552,13117.711054269988,47.92202961000294,53522.87415312 2023-03-15,12:15:57.000,74,11081641,12605,0,1678882556,13117.387711390002,47.68940832000226,53522.96498568 2023-03-15,12:16:01.000,74,11081620,12765,0,1678882560,13117.030686959995,47.710555710000335,53523.02088264 2023-03-15,12:16:05.000,74,11081618,12765,0,1678882564,13116.485045849993,47.66826093000418,53523.20953488 2023-03-15,12:16:09.000,74,11081625,12885,0,1678882568,13116.195384519997,47.6823591900029,53523.26543184001 2023-03-15,12:16:13.000,74,11081677,12965,0,1678882572,13115.72384282,48.23219133000384,53523.23049624 2023-03-15,12:16:17.000,74,11081613,12685,0,1678882576,13115.73731543999,48.51415653000004,53523.30036744 2023-03-15,12:16:21.000,74,11081586,12685,0,1678882580,13115.65647971999,48.570549570002186,53523.39818712 2023-03-15,12:16:25.000,74,11081635,12805,0,1678882584,13115.61606185999,48.88071129000309,53523.31434168001 2023-03-15,12:16:29.000,74,11081646,12845,0,1678882588,13115.66321603,49.028743020004185,53523.29338032001 2023-03-15,12:16:33.000,74,11081636,12925,0,1678882592,13115.198410639998,49.12038171000313,53523.2863932 2023-03-15,12:16:37.000,74,11081628,12845,0,1678882596,13115.137783849998,49.30365909000102,53523.27940608 2023-03-15,12:16:41.000,74,11081566,12765,0,1678882600,13115.292718979988,49.06398867000098,53523.13267656 2023-03-15,12:16:45.000,74,11081623,12805,0,1678882604,13115.272510049988,49.40234690999932,53523.18857352 2023-03-15,12:16:49.000,74,11081606,12805,0,1678882608,13115.272510049988,50.022670350001135,53523.16062504 2023-03-15,12:16:53.000,74,11081601,12765,0,1678882612,13115.79794222999,50.212996859998384,53523.041844 2023-03-15,12:16:57.000,74,11081640,12805,0,1678882616,13115.96634998,50.22709512000438,53522.937037200005 2023-03-15,12:17:01.000,74,11081595,12925,0,1678882620,13116.134757729997,49.9944738300037,53523.034856880004 2023-03-15,12:17:05.000,74,11081622,12965,0,1678882624,13116.599563119998,49.76185254000302,53523.006908400006 2023-03-15,12:17:09.000,74,11081580,12685,0,1678882628,13117.03742326999,49.740705149997666,53523.13267656 2023-03-15,12:17:13.000,74,11081623,12965,0,1678882632,13117.502228659992,49.6349682,53523.23748336 2023-03-15,12:17:17.000,74,11081582,12645,0,1678882636,13117.967034049994,49.564476899999136,53523.2863932 2023-03-15,12:17:21.000,74,11081635,12925,0,1678882640,13117.764944749993,50.036768609999854,53523.342290160006 2023-03-15,12:17:25.000,74,11081647,12965,0,1678882644,13117.791889989989,50.424470760000986,53523.48203256001 2023-03-15,12:17:29.000,74,11081659,12645,0,1678882648,13118.0007156,50.36807771999884,53523.66369768 2023-03-15,12:17:33.000,74,11081650,12845,0,1678882652,13117.946825119994,50.04381773999921,53523.57286512 2023-03-15,12:17:37.000,74,11081651,12725,0,1678882656,13118.047869769995,50.34693033000076,53523.607800720005 2023-03-15,12:17:41.000,74,11081641,12725,0,1678882660,13118.270167999995,50.76987812999869,53523.69164616 2023-03-15,12:17:45.000,74,11081582,12605,0,1678882664,13118.29711323999,50.73463248000189,53523.90824688 2023-03-15,12:17:49.000,74,11081660,12645,0,1678882668,13118.573301949997,50.55840423000336,53524.159783200004 2023-03-15,12:17:53.000,74,11081636,12525,0,1678882672,13118.627192430002,50.487912930002494,53524.376383920004 2023-03-15,12:17:57.000,74,11081609,12805,0,1678882676,13118.620456119992,50.664141180001025,53524.6488816 2023-03-15,12:18:01.000,74,11081654,12605,0,1678882680,13118.869699589988,50.59364988000016,53524.88644368 2023-03-15,12:18:05.000,74,11081643,12725,0,1678882684,13118.896644829998,50.50906032000057,53525.12400576 2023-03-15,12:18:09.000,74,11081580,12805,0,1678882688,13118.970744239989,50.657092050001665,53525.25676104001 2023-03-15,12:18:13.000,74,11081607,12965,0,1678882692,13118.990953169989,50.31873381000332,53525.30567088001 2023-03-15,12:18:17.000,74,11081625,12525,0,1678882696,13119.139151989999,50.015621220001776,53525.63406552 2023-03-15,12:18:21.000,74,11081594,12685,0,1678882700,13119.206515089994,49.81824557999789,53525.80874352001 2023-03-15,12:18:25.000,74,11081635,12685,0,1678882704,13119.21998771,49.9944738300037,53525.94848592001 2023-03-15,12:18:29.000,74,11081656,12765,0,1678882708,13118.755182319997,50.438569019999704,53526.03233136 2023-03-15,12:18:33.000,74,11081610,13005,0,1678882712,13118.654137669997,50.5866007500008,53526.13015104 2023-03-15,12:18:37.000,74,11081667,12765,0,1678882716,13118.815809109998,50.73463248000189,53526.28386768001 2023-03-15,12:18:41.000,74,11081622,13205,0,1678882720,13118.728237080002,50.57250249000208,53526.4655328 2023-03-15,12:18:45.000,74,11081631,12885,0,1678882724,13118.916853759998,50.34693033000076,53526.59130096 2023-03-15,12:18:49.000,74,11081654,12925,0,1678882728,13119.11220674999,50.671190310000384,53526.724056240004 2023-03-15,12:18:53.000,74,11081632,12805,0,1678882732,13119.246932949995,51.009548549998726,53526.9196956 2023-03-15,12:18:57.000,74,11081639,12965,0,1678882736,13119.853200849997,51.467742000000726,53527.234116 2023-03-15,12:19:01.000,74,11081643,12765,0,1678882740,13120.425787199994,52.20085151999956,53527.50661368001 2023-03-15,12:19:05.000,74,11081643,12685,0,1678882744,13120.61440387999,52.82822409000073,53527.86295680001 2023-03-15,12:19:09.000,74,11081586,12765,0,1678882748,13120.41905089,53.032648860003974,53528.10051888 2023-03-15,12:19:13.000,74,11081624,12685,0,1678882752,13120.587458639995,53.40625274999911,53528.32410672001 2023-03-15,12:19:17.000,74,11081644,12685,0,1678882756,13120.944483070001,53.737561859998095,53528.456862 2023-03-15,12:19:21.000,74,11081653,12805,0,1678882760,13121.281298569993,53.95608489000006,53528.421926400006 2023-03-15,12:19:25.000,74,11081622,12965,0,1678882764,13121.153308679997,54.26624661000096,53528.41493928001 2023-03-15,12:19:29.000,74,11081633,12685,0,1678882768,13121.234144399998,54.830177010000625,53528.32410672001 2023-03-15,12:19:33.000,74,11081657,12685,0,1678882772,13121.079209269992,55.055749170001945,53528.11449312 2023-03-15,12:19:37.000,74,11081651,12805,0,1678882776,13121.106154510002,55.30246872000134,53528.065583280004 2023-03-15,12:19:41.000,74,11081576,12645,0,1678882780,13121.422761079994,55.67607261000376,53528.02366056 2023-03-15,12:19:45.000,74,11081595,12965,0,1678882784,13121.395815839998,56.07082389000425,53528.037634800006 2023-03-15,12:19:49.000,74,11081619,13045,0,1678882788,13121.97513849999,56.52901733999897,53528.14942872 2023-03-15,12:19:53.000,74,11081629,12965,0,1678882792,13122.332162929997,56.909670360000746,53528.49878472 2023-03-15,12:19:57.000,74,11081607,13005,0,1678882796,13122.601615329993,57.29032338000252,53528.62455288 2023-03-15,12:20:01.000,74,11081582,12965,0,1678882800,13122.823913559994,57.63573075000022,53528.72935968001 2023-03-15,12:20:05.000,74,11081598,12965,0,1678882804,13122.924958209995,57.45245337000233,53528.79224376 2023-03-15,12:20:09.000,74,11081625,12485,0,1678882808,13123.046211789995,57.52999380000256,53528.86910208001 2023-03-15,12:20:13.000,74,11081580,12845,0,1678882812,13122.89801297,58.3265454900029,53528.757308160006 2023-03-15,12:20:17.000,74,11081658,12605,0,1678882816,13123.16072906,58.70719851000467,53528.54769456 2023-03-15,12:20:21.000,74,11081626,12845,0,1678882820,13123.18093799,58.55916678000358,53528.39397792001 2023-03-15,12:20:25.000,74,11081677,12805,0,1678882824,13123.05294809999,58.12212071999966,53528.233274160004 2023-03-15,12:20:29.000,74,11081626,12645,0,1678882828,13122.93843083,58.2137594099986,53528.12846736001 2023-03-15,12:20:33.000,74,11081598,12885,0,1678882832,13123.07989334,58.016383770001994,53527.97475072 2023-03-15,12:20:37.000,74,11081608,12765,0,1678882836,13123.255037399991,57.76261509000324,53527.702253040006 2023-03-15,12:20:41.000,74,11081657,12565,0,1678882840,13123.389763599997,57.69917292000173,53527.47167808 2023-03-15,12:20:45.000,74,11081633,12645,0,1678882844,13123.497544559992,58.03753116000007,53527.21315464 2023-03-15,12:20:49.000,74,11081626,12885,0,1678882848,13123.551435039997,58.002285510003276,53526.96860544 2023-03-15,12:20:53.000,74,11081631,12765,0,1678882852,13123.706370170003,58.404085920003126,53526.78694032001 2023-03-15,12:20:57.000,74,11081615,12685,0,1678882856,13123.948877329989,58.6719528600006,53526.70309488 2023-03-15,12:21:01.000,74,11081630,12685,0,1678882860,13124.366528549996,58.96801632000279,53526.724056240004 2023-03-15,12:21:05.000,74,11081633,12845,0,1678882864,13124.305901759995,58.869328500004485,53526.80790168 2023-03-15,12:21:09.000,74,11081631,12725,0,1678882868,13124.474309509991,58.91867241,53526.87078576 2023-03-15,12:21:13.000,74,11081580,12605,0,1678882872,13124.871751799998,58.96801632000279,53527.01751528 2023-03-15,12:21:17.000,74,11081573,12845,0,1678882876,13125.22877622999,59.07375327000045,53526.99655392 2023-03-15,12:21:21.000,74,11081661,13085,0,1678882880,13125.20856729999,59.56719236999925,53527.080399360006 2023-03-15,12:21:25.000,74,11081643,12765,0,1678882884,13125.61948221,59.813911919998645,53527.06642512 2023-03-15,12:21:29.000,74,11081610,12605,0,1678882888,13125.767681029996,60.03243495000061,53527.10834784 2023-03-15,12:21:33.000,74,11081582,12605,0,1678882892,13125.63969114,59.9689927799991,53526.99655392 2023-03-15,12:21:37.000,74,11081653,12525,0,1678882896,13125.51843756,59.82801018000464,53526.93366984001 2023-03-15,12:21:41.000,74,11081567,12685,0,1678882900,13125.31634826,59.70112584000162,53526.8498244 2023-03-15,12:21:45.000,74,11081606,12605,0,1678882904,13125.383711359995,59.9689927799991,53526.696107760006 2023-03-15,12:21:49.000,74,11081658,12805,0,1678882908,13125.363502429995,60.06063146999804,53526.556365360004 2023-03-15,12:21:53.000,74,11081575,12885,0,1678882912,13125.013214309998,60.222761459997855,53526.4655328 2023-03-15,12:21:57.000,74,11081555,12765,0,1678882916,13124.622508330001,60.20866319999914,53526.26290632001 2023-03-15,12:22:01.000,74,11081554,12845,0,1678882920,13124.548408919996,60.081778860003396,53525.99040864 2023-03-15,12:22:05.000,74,11081589,12885,0,1678882924,13124.27895652,60.30030188999808,53525.79476928 2023-03-15,12:22:09.000,74,11081584,12925,0,1678882928,13124.063394599994,60.490628400002606,53525.60611704 2023-03-15,12:22:51.000,74,11081615,12445,0,1678882970,13124.507991059996,63.15519954000047,53525.27772240001 2023-03-15,12:22:55.000,74,11081593,12925,0,1678882974,13124.44062796,63.11290476000431,53525.26374816 2023-03-15,12:22:59.000,74,11081595,12605,0,1678882978,13124.622508330001,63.394869960000506,53525.17990272001 2023-03-15,12:23:03.000,74,11081644,12925,0,1678882982,13124.871751799998,63.6415895099999,53525.12400576 2023-03-15,12:23:07.000,74,11081609,12725,0,1678882986,13124.912169659998,63.61339299000247,53525.00522472 2023-03-15,12:23:11.000,74,11081590,12805,0,1678882990,13125.242248849994,63.853063410002505,53524.91439216 2023-03-15,12:23:15.000,74,11081634,12685,0,1678882994,13125.53864649,63.909456450004654,53524.80259824001 2023-03-15,12:23:19.000,74,11081606,12765,0,1678882998,13126.050606049997,64.19142165000085,53524.613946000005 2023-03-15,12:23:23.000,74,11081645,12725,0,1678883002,13126.219013799993,64.51568163000047,53524.45324224 2023-03-15,12:23:27.000,74,11081580,12725,0,1678883006,13126.340267379994,64.77649943999859,53524.27157712001 2023-03-15,12:23:31.000,74,11081567,12765,0,1678883010,13126.51541144,64.91043291000096,53524.02702792 2023-03-15,12:23:35.000,74,11081628,12805,0,1678883014,13126.973480519991,65.35452810000425,53523.88728552001 2023-03-15,12:23:39.000,74,11081621,12765,0,1678883018,13127.64711151999,65.89731110999855,53523.824401440004 2023-03-15,12:23:43.000,74,11081607,13125,0,1678883022,13128.004135949996,66.03829371000029,53523.68465904 2023-03-15,12:23:47.000,74,11081567,12605,0,1678883026,13128.82596576999,66.03124458000093,53523.55190376001 2023-03-15,12:23:51.000,74,11081601,13005,0,1678883030,13129.836412269993,66.29206238999905,53523.48203256001 2023-03-15,12:23:55.000,74,11081613,12805,0,1678883034,13130.691923639992,66.8066488800032,53523.43312272001 2023-03-15,12:23:59.000,74,11081573,12725,0,1678883038,13130.745814119997,66.53173280999908,53523.41216136001 2023-03-15,12:24:03.000,74,11081612,13005,0,1678883042,13130.961376040003,66.72205932000361,53523.46805832 2023-03-15,12:24:07.000,74,11081588,12805,0,1678883046,13131.35208202,67.08156495000003,53523.489019680004 2023-03-15,12:24:11.000,74,11081643,12765,0,1678883050,13131.985295159997,67.15910538000026,53523.52395528 2023-03-15,12:24:15.000,74,11081646,12925,0,1678883054,13132.227802319998,67.25779319999856,53523.509981040006 2023-03-15,12:24:19.000,74,11081595,12725,0,1678883058,13132.052658259992,67.43402145000437,53523.58683936 2023-03-15,12:24:23.000,74,11081571,12725,0,1678883062,13131.702370139996,67.43402145000437,53523.64273632 2023-03-15,12:24:27.000,74,11081569,12565,0,1678883066,13131.729315379991,67.23664581000048,53523.71260752 2023-03-15,12:24:31.000,74,11081624,13085,0,1678883070,13132.59156306,67.45516884000244,53523.69863328001 2023-03-15,12:24:35.000,74,11081574,12565,0,1678883074,13133.218039890002,67.75123230000463,53523.62876208001 2023-03-15,12:24:39.000,74,11081625,12885,0,1678883078,13133.447074429998,68.35040835000109,53523.45408408 2023-03-15,12:24:43.000,74,11081599,12805,0,1678883082,13133.440338119988,68.5477839899977,53523.34927728 2023-03-15,12:24:47.000,74,11081608,13125,0,1678883086,13133.231512509992,68.50548921000154,53523.24447048001 2023-03-15,12:24:51.000,74,11081641,13005,0,1678883090,13133.676108969994,68.73811050000222,53522.99992128001 2023-03-15,12:24:55.000,74,11081604,12765,0,1678883094,13133.96577029999,69.03417396000441,53522.84620464 2023-03-15,12:24:59.000,74,11081678,12765,0,1678883098,13134.039869709995,69.19630395000422,53522.73441072 2023-03-15,12:25:03.000,74,11081587,12805,0,1678883102,13133.541382769989,69.13286178000271,53522.54575848001 2023-03-15,12:25:07.000,74,11081642,12685,0,1678883106,13133.514437529993,68.94253526999819,53522.51781 2023-03-15,12:25:11.000,74,11081620,12925,0,1678883110,13133.426865499998,69.14696004000143,53522.385054720005 2023-03-15,12:25:15.000,74,11081619,12725,0,1678883114,13133.204567269997,69.09761612999864,53522.2033896 2023-03-15,12:25:19.000,74,11081595,12805,0,1678883118,13133.420129190003,69.24564785999974,53522.112557039996 2023-03-15,12:25:23.000,74,11081617,12805,0,1678883122,13133.420129190003,69.12581265000335,53522.0636472 2023-03-15,12:25:27.000,74,11081576,12565,0,1678883126,13133.325820849997,69.16105830000015,53522.08460856 2023-03-15,12:25:31.000,74,11081632,12645,0,1678883130,13132.93511487,69.28794264000317,53521.91691768 2023-03-15,12:25:35.000,74,11081614,12965,0,1678883134,13132.598299369994,68.99187918000098,53521.97281464001 2023-03-15,12:25:39.000,74,11081619,12725,0,1678883138,13132.436627929994,68.90024049000203,53521.97281464001 2023-03-15,12:25:43.000,74,11081604,12805,0,1678883142,13132.315374349993,68.87909310000396,53522.000763120006 2023-03-15,12:25:47.000,74,11081589,12965,0,1678883146,13132.025713019997,69.06237048000185,53521.979801760004 2023-03-15,12:25:51.000,74,11081592,12605,0,1678883150,13131.540698699995,69.35843394000403,53522.000763120006 2023-03-15,12:25:55.000,74,11081606,12685,0,1678883154,13131.136520099994,69.79548000000068,53521.944866159996 2023-03-15,12:25:59.000,74,11081593,12565,0,1678883158,13130.920958180002,70.33826301000227,53521.944866159996 2023-03-15,12:26:03.000,74,11081602,12725,0,1678883162,13131.001793899988,71.24055165000027,53521.979801760004 2023-03-15,12:26:07.000,74,11081600,12725,0,1678883166,13131.129783789998,71.48727119999967,53522.0287116 2023-03-15,12:26:11.000,74,11081600,12645,0,1678883170,13131.46659928999,71.88907160999952,53522.11954416001 2023-03-15,12:26:15.000,74,11081589,12765,0,1678883174,13131.54743500999,72.31906854000408,53522.10556992 2023-03-15,12:26:19.000,74,11081618,12965,0,1678883178,13131.58785286999,72.54464069999813,53522.147492640004 2023-03-15,12:26:23.000,74,11081592,12725,0,1678883182,13131.709106449991,72.3331668000028,53522.112557039996 2023-03-15,12:26:27.000,74,11081575,12885,0,1678883186,13131.641743349996,72.36136332000024,53522.112557039996 2023-03-15,12:26:31.000,74,11081584,12605,0,1678883190,13130.880540320002,72.3331668000028,53522.05666008 2023-03-15,12:26:35.000,74,11081590,12765,0,1678883194,13130.597615300001,72.39660897000431,53521.84704648 2023-03-15,12:26:39.000,74,11081634,13045,0,1678883198,13130.590878989991,72.36136332000024,53521.67236848 2023-03-15,12:26:43.000,74,11081642,12965,0,1678883202,13130.510043269991,72.50939505000133,53521.51865184001 2023-03-15,12:26:47.000,74,11081637,12885,0,1678883206,13130.651505779992,72.73496721000265,53521.46275488 2023-03-15,12:26:51.000,74,11081607,12645,0,1678883210,13130.745814119997,72.65742678000242,53521.37192232001 2023-03-15,12:26:55.000,74,11081573,12725,0,1678883214,13130.806440909997,72.93234284999926,53521.4348064 2023-03-15,12:26:59.000,74,11081585,12645,0,1678883218,13131.062420689988,72.90414633000182,53521.52563896 2023-03-15,12:27:03.000,74,11081565,12685,0,1678883222,13131.42618142999,72.58693548000156,53521.67236848 2023-03-15,12:27:07.000,74,11081641,12805,0,1678883226,13131.251037369999,71.35333773000457,53521.777175279996 2023-03-15,12:27:11.000,74,11081595,13045,0,1678883230,13131.089365929998,71.2828464300037,53521.777175279996 2023-03-15,12:27:15.000,74,11081581,13005,0,1678883234,13131.251037369999,70.71186690000468,53521.80512376001 2023-03-15,12:27:19.000,74,11081624,12605,0,1678883238,13131.36555463999,70.11269085000094,53521.85403360001 2023-03-15,12:27:23.000,74,11081579,12925,0,1678883242,13132.167175529998,70.41580344000249,53521.944866159996 2023-03-15,12:27:27.000,74,11081612,12805,0,1678883246,13132.106548739997,70.28891909999948,53522.0636472 2023-03-15,12:27:31.000,74,11081590,12685,0,1678883250,13132.268220179998,69.93646260000241,53522.2033896 2023-03-15,12:27:35.000,74,11081570,12965,0,1678883254,13132.200857080003,69.19630395000422,53522.18242824 2023-03-15,12:27:39.000,74,11081596,12765,0,1678883258,13132.086339809997,69.25974611999845,53522.18242824 2023-03-15,12:27:43.000,74,11081566,12805,0,1678883262,13132.87448808,68.87909310000396,53522.30819640001 2023-03-15,12:27:47.000,74,11081584,12805,0,1678883266,13133.298875610002,68.66761920000135,53522.47588728001 2023-03-15,12:27:51.000,74,11081580,12805,0,1678883270,13133.878198269995,68.19532749000064,53522.58069408 2023-03-15,12:27:55.000,74,11081579,12645,0,1678883274,13134.363212589997,67.22254755000176,53522.74139784001 2023-03-15,12:27:59.000,74,11081605,12685,0,1678883278,13134.369948899992,66.37665194999863,53522.90908872001 2023-03-15,12:28:03.000,74,11081557,12845,0,1678883282,13134.90211738999,65.3968228800004,53522.937037200005 2023-03-15,12:28:07.000,74,11081543,12965,0,1678883286,13134.828017979999,65.10780855000485,53523.006908400006 2023-03-15,12:28:11.000,74,11081606,12605,0,1678883290,13135.137888239995,65.09371028999885,53522.95799856001 2023-03-15,12:28:15.000,74,11081582,12885,0,1678883294,13135.501648979996,64.94567855999776,53523.26543184001 2023-03-15,12:28:19.000,74,11081538,12485,0,1678883298,13135.595957320002,65.0866611599995,53523.54491664 2023-03-15,12:28:23.000,74,11081644,12645,0,1678883302,13135.993399609994,64.91043291000096,53524.07593776 2023-03-15,12:28:27.000,74,11081650,12885,0,1678883306,13136.37063297,64.75535205000051,53524.57202328 2023-03-15,12:28:31.000,74,11081612,12845,0,1678883310,13136.336951419995,64.62141857999814,53525.04016032001 2023-03-15,12:28:35.000,74,11081596,12845,0,1678883314,13136.46494130999,64.02929166000104,53525.4174648 2023-03-15,12:28:39.000,74,11081609,12725,0,1678883318,13136.896065150002,63.56404907999968,53525.81573064 2023-03-15,12:28:43.000,74,11081568,12965,0,1678883322,13136.788284189992,63.37372257000243,53526.08822832 2023-03-15,12:28:47.000,74,11081625,12605,0,1678883326,13136.047290089999,63.02831520000473,53526.40264872001 2023-03-15,12:28:51.000,74,11081581,12685,0,1678883330,13135.643111489997,62.866185210004915,53526.507455520004 2023-03-15,12:28:55.000,74,11081601,12685,0,1678883334,13135.461231119996,63.042413460003445,53526.80790168 2023-03-15,12:28:59.000,74,11081561,12885,0,1678883338,13135.18504240999,62.90143086000171,53527.129309200005 2023-03-15,12:29:03.000,74,11081576,12685,0,1678883342,13135.06378882999,62.873234340004274,53527.35988416001 2023-03-15,12:29:07.000,74,11081562,12765,0,1678883346,13135.259141819995,62.8379886900002,53527.66731744 2023-03-15,12:29:11.000,74,11081623,12925,0,1678883350,13135.387131709991,62.760448259999976,53527.98872496001 2023-03-15,12:29:15.000,74,11081555,12605,0,1678883354,13135.32650491999,63.07765911000024,53528.233274160004 2023-03-15,12:29:19.000,74,11081565,13045,0,1678883358,13135.562275769997,63.169297799999185,53528.56166880001 2023-03-15,12:29:23.000,74,11081609,12965,0,1678883362,13135.535330530001,63.11995389000367,53528.81320512 2023-03-15,12:29:27.000,74,11081575,12725,0,1678883366,13135.27261444,63.09175736999896,53529.04378008001 2023-03-15,12:29:31.000,74,11081568,12845,0,1678883370,13135.259141819995,63.00716780999937,53529.18352248001 2023-03-15,12:29:35.000,74,11081622,13005,0,1678883374,13135.467967429991,62.89438173000235,53529.55383984 2023-03-15,12:29:39.000,74,11081571,12805,0,1678883378,13135.636375180002,63.042413460003445,53529.7494792 2023-03-15,12:29:43.000,74,11081570,12845,0,1678883382,13136.074235329994,63.12700302000303,53530.04992536001 2023-03-15,12:29:47.000,74,11081595,12965,0,1678883386,13136.498622859996,63.19044519000454,53530.42024272 2023-03-15,12:29:51.000,74,11081574,12965,0,1678883390,13136.518831789996,63.41601734999858,53530.68575328 2023-03-15,12:29:55.000,74,11081571,13045,0,1678883394,13136.40431451999,63.54995082000096,53530.89536688 2023-03-15,12:29:59.000,74,11081598,12645,0,1678883398,13136.53230441,63.77552298000228,53530.9722252 2023-03-15,12:30:03.000,74,11081604,12605,0,1678883402,13136.52556809999,63.92355471000337,53531.13991608 2023-03-15,12:30:07.000,74,11081577,12685,0,1678883406,13136.761338949997,64.04338991999975,53531.2866456 2023-03-15,12:30:11.000,74,11081635,12965,0,1678883410,13136.902801459997,63.98699688000488,53531.3565168 2023-03-15,12:30:15.000,74,11081614,12605,0,1678883414,13136.963428249997,64.07158644000447,53531.6360016 2023-03-15,12:30:19.000,74,11081565,12685,0,1678883418,13136.929746699992,63.853063410002505,53531.76176976 2023-03-15,12:30:23.000,74,11081626,12805,0,1678883422,13136.667030609991,63.810768629999075,53531.86657656001 2023-03-15,12:30:27.000,74,11081579,12765,0,1678883426,13136.316742489995,63.76142472000356,53531.86657656001 2023-03-15,12:30:31.000,74,11081585,12965,0,1678883430,13136.20222521999,63.7543755900042,53531.93644776001 2023-03-15,12:30:35.000,74,11081581,12685,0,1678883434,13136.417787139995,63.74027732999821,53531.81766672001 2023-03-15,12:30:39.000,74,11081615,12805,0,1678883438,13136.296533559995,64.14207773999806,53531.78273112 2023-03-15,12:30:43.000,74,11081603,12845,0,1678883442,13136.155071049994,64.35355164000066,53531.76875688001 2023-03-15,12:30:47.000,74,11081583,12805,0,1678883446,13135.986663299998,64.28306033999979,53531.705872800005 2023-03-15,12:30:51.000,74,11081637,12725,0,1678883450,13135.939509129988,64.07863557000383,53531.608053120006 2023-03-15,12:30:55.000,74,11081593,12845,0,1678883454,13135.959718059989,63.93765297000209,53531.69189856 2023-03-15,12:30:59.000,74,11081587,12805,0,1678883458,13135.878882339988,64.14207773999806,53531.64997584001 2023-03-15,12:31:03.000,74,11081606,12605,0,1678883462,13135.973190679993,64.31830599000386,53531.69189856 2023-03-15,12:31:07.000,74,11081564,12765,0,1678883466,13136.101180569989,64.27601121000043,53531.89452504001 2023-03-15,12:31:11.000,74,11081608,12765,0,1678883470,13135.926036509998,64.43814120000025,53532.03426744001 2023-03-15,12:31:15.000,74,11081625,12925,0,1678883474,13135.528594219992,64.41699381000217,53532.10413864001 2023-03-15,12:31:19.000,74,11081592,12845,0,1678883478,13135.582484699997,64.48748511000304,53532.18798408 2023-03-15,12:31:23.000,74,11081581,12805,0,1678883482,13135.845200789998,64.43109207000089,53532.28580376 2023-03-15,12:31:27.000,74,11081628,12525,0,1678883486,13135.690265659992,64.67781162000028,53532.4045848 2023-03-15,12:31:31.000,74,11081623,12765,0,1678883490,13135.279350749996,64.86813813000481,53532.25086816001 2023-03-15,12:31:35.000,74,11081600,12605,0,1678883494,13135.28608705999,65.01616985999863,53532.36266208 2023-03-15,12:31:39.000,74,11081625,12765,0,1678883498,13135.454494810001,65.21354550000251,53532.30676512 2023-03-15,12:31:41.000,74,11081598,12685,0,1678883500,13135.636375180002,65.38977375000104,53532.4045848 2023-03-15,12:31:44.000,74,11081576,12565,0,1678883503,13136.128125809999,65.59419852000428,53532.53734008001 2023-03-15,12:31:48.000,74,11081578,12645,0,1678883507,13137.017318730002,66.22862022000481,53532.60022416 2023-03-15,12:31:52.000,74,11081524,12765,0,1678883511,13137.738103899996,66.58107672000187,53532.9635544 2023-03-15,12:31:56.000,74,11081586,12805,0,1678883515,13138.351108109993,66.91943496000022,53533.22207784 2023-03-15,12:32:00.000,74,11081579,12765,0,1678883519,13138.76875933,67.06746669000131,53533.52951112 2023-03-15,12:32:04.000,74,11081559,12765,0,1678883523,13139.233564720002,67.30008798000199,53533.86489288 2023-03-15,12:32:08.000,74,11081536,12565,0,1678883527,13139.705106419999,67.58910231000482,53534.07450648001 2023-03-15,12:32:12.000,74,11081606,12685,0,1678883531,13139.88025047999,67.81467446999886,53534.486746560004 2023-03-15,12:32:16.000,74,11081614,12765,0,1678883535,13140.04192191999,67.90631315999781,53534.73828288 2023-03-15,12:32:20.000,74,11081614,12805,0,1678883539,13140.526936239992,67.9556570700006,53534.97584496 2023-03-15,12:32:24.000,74,11081571,12805,0,1678883543,13140.560617789997,68.04729575999954,53535.14353584 2023-03-15,12:32:28.000,74,11081606,12805,0,1678883547,13140.452836830002,67.91336229000444,53535.31821384001 2023-03-15,12:32:32.000,74,11081570,12725,0,1678883551,13140.648189819993,67.87106751000101,53535.443982000004 2023-03-15,12:32:36.000,74,11081613,12605,0,1678883555,13140.351792180001,67.88516576999973,53535.41603352001 2023-03-15,12:32:40.000,74,11081594,12685,0,1678883559,13140.412418970001,68.09663967000233,53535.4789176 2023-03-15,12:32:44.000,74,11081594,13005,0,1678883563,13140.587563029992,68.28696617999958,53535.5487888 2023-03-15,12:32:48.000,74,11081589,12605,0,1678883567,13140.830070189993,68.7592578900003,53535.56975016 2023-03-15,12:32:52.000,74,11081580,12765,0,1678883571,13141.13994044999,69.22450047000166,53535.660582720004 2023-03-15,12:32:56.000,74,11081561,12645,0,1678883575,13141.638427389997,69.61925175000215,53535.947054640004 2023-03-15,12:33:00.000,74,11081582,12645,0,1678883579,13142.042605989998,69.93646260000241,53536.17064248 2023-03-15,12:33:04.000,74,11081595,12565,0,1678883583,13142.58151078999,70.3664595299997,53536.47807576 2023-03-15,12:33:08.000,74,11081590,12845,0,1678883587,13143.207987619993,71.02907774999767,53536.77852192001 2023-03-15,12:33:12.000,74,11081600,12605,0,1678883591,13143.43702215999,71.18415860999812,53536.96018704 2023-03-15,12:33:16.000,74,11081524,12645,0,1678883595,13143.4639674,71.39563251000072,53536.96717416001 2023-03-15,12:33:20.000,74,11081536,12645,0,1678883599,13143.160833449998,71.57186075999925,53537.002109760004 2023-03-15,12:33:24.000,74,11081602,13125,0,1678883603,13143.073261420002,71.34628859999793,53536.93922568 2023-03-15,12:33:28.000,74,11081587,13005,0,1678883607,13142.844226879992,71.11366731000453,53536.79249616 2023-03-15,12:33:32.000,74,11081561,12765,0,1678883611,13142.972216770002,71.16301122000004,53536.736599200005 2023-03-15,12:33:36.000,74,11081572,12765,0,1678883615,13143.322504889999,71.62120467000204,53536.666728000004 2023-03-15,12:33:40.000,74,11081604,12845,0,1678883619,13143.41681322999,71.98071029999846,53536.666728000004 2023-03-15,12:33:44.000,74,11081552,12965,0,1678883623,13143.41681322999,72.2344789800045,53536.70865072001 2023-03-15,12:33:48.000,74,11081586,12765,0,1678883627,13143.470703709994,72.615131999999,53536.72262496 2023-03-15,12:33:52.000,74,11081568,12805,0,1678883631,13143.53806680999,72.80545851000352,53536.68070224001 2023-03-15,12:33:56.000,74,11081584,12965,0,1678883635,13143.652584079995,72.81955677000224,53536.74358632 2023-03-15,12:34:00.000,74,11081582,12725,0,1678883639,13144.238643049997,73.073325450001,53536.65275376 2023-03-15,12:34:04.000,74,11081599,12605,0,1678883643,13144.231906740002,72.9252937199999,53536.50602424 2023-03-15,12:34:08.000,74,11081534,12645,0,1678883647,13144.103916849992,72.91119546000118,53536.21955232 2023-03-15,12:34:12.000,74,11081615,12645,0,1678883651,13144.258851979997,73.29889761000231,53536.0728228 2023-03-15,12:34:16.000,74,11081625,12645,0,1678883655,13143.84120075999,73.15086588000122,53535.76538952 2023-03-15,12:34:20.000,74,11081580,12885,0,1678883659,13143.68626563,73.14381675000186,53535.43000776 2023-03-15,12:34:24.000,74,11081605,12725,0,1678883663,13143.733419799995,73.35529065000446,53535.094626 2023-03-15,12:34:28.000,74,11081582,12725,0,1678883667,13143.652584079995,73.34119238999847,53534.74527000001 2023-03-15,12:34:32.000,74,11081556,12805,0,1678883671,13142.978953079997,73.17906239999866,53534.33302992001 2023-03-15,12:34:36.000,74,11081581,12725,0,1678883675,13142.736445919996,72.97463763000269,53533.885854240005 2023-03-15,12:34:40.000,74,11081574,13205,0,1678883679,13142.28511315,72.7913602500048,53533.42470432001 2023-03-15,12:34:44.000,74,11081566,12645,0,1678883683,13141.544119049991,72.38251070999831,53532.92163168001 2023-03-15,12:34:48.000,74,11081549,12725,0,1678883687,13140.924378529999,72.36136332000024,53532.425546160004 2023-03-15,12:34:52.000,74,11081540,13005,0,1678883691,13140.816597569989,72.50939505000133,53531.85958944 2023-03-15,12:34:56.000,74,11081595,12605,0,1678883695,13141.092786279994,72.6785741700005,53531.52420768 2023-03-15,12:35:00.000,74,11081546,12925,0,1678883699,13141.624954769992,72.83365503000095,53531.25869712 2023-03-15,12:35:04.000,74,11081566,12685,0,1678883703,13142.21775004999,72.71381982000457,53531.06305776 2023-03-15,12:35:08.000,74,11081564,12445,0,1678883707,13142.925062599992,72.62218112999835,53530.88837976001 2023-03-15,12:35:12.000,74,11081571,12805,0,1678883711,13143.49764894999,72.42480549000175,53530.74165024001 2023-03-15,12:35:16.000,74,11081557,12805,0,1678883715,13143.76710135,72.21333158999914,53530.61588208 2023-03-15,12:35:20.000,74,11081570,12845,0,1678883719,13143.383131679999,71.86087509000208,53530.434216960006 2023-03-15,12:35:24.000,74,11081577,12605,0,1678883723,13142.985689389992,71.79038379000121,53530.21062912001 2023-03-15,12:35:28.000,74,11081525,12805,0,1678883727,13142.635401269996,71.73399074999907,53530.08486096 2023-03-15,12:35:32.000,74,11081550,12645,0,1678883731,13142.992425700002,72.04415246999997,53529.763453440006 2023-03-15,12:35:36.000,74,11081538,12765,0,1678883735,13144.036553749997,72.75611460000073,53529.812363280005 2023-03-15,12:35:40.000,74,11081554,12645,0,1678883739,13144.602403789999,72.76316373000009,53529.931144320006 2023-03-15,12:35:44.000,74,11081561,12605,0,1678883743,13144.68323951,72.41070723000303,53529.9590928 2023-03-15,12:35:48.000,74,11081577,12485,0,1678883747,13144.474413899989,71.80448204999993,53529.92415720001 2023-03-15,12:35:52.000,74,11081576,13005,0,1678883751,13144.353160320003,71.42382902999816,53529.91717008 2023-03-15,12:35:56.000,74,11081554,12845,0,1678883755,13144.730393679994,71.25464990999899,53529.89620872 2023-03-15,12:36:00.000,74,11081561,12885,0,1678883759,13144.595667479989,71.14186383000197,53529.89620872 2023-03-15,12:36:04.000,74,11081558,12845,0,1678883763,13144.319478769998,71.13481470000261,53529.90319584001 2023-03-15,12:36:08.000,74,11081562,13125,0,1678883767,13143.53806680999,71.26169903999835,53529.85428600001 2023-03-15,12:36:12.000,74,11081573,12765,0,1678883771,13143.362922749999,71.48022207000031,53529.8193504 2023-03-15,12:36:16.000,74,11081566,12965,0,1678883775,13143.376395369989,71.31104295000114,53529.78441480001 2023-03-15,12:36:20.000,74,11081628,12605,0,1678883779,13143.753628729995,70.99383210000087,53529.77742768 2023-03-15,12:36:24.000,74,11081585,12885,0,1678883783,13143.975926959996,70.45809821999865,53529.72851784 2023-03-15,12:36:28.000,74,11081527,12525,0,1678883787,13144.009608510001,70.07039607000479,53529.75646632001 2023-03-15,12:36:32.000,74,11081597,12685,0,1678883791,13144.124125779992,70.13383823999902,53529.85428600001 2023-03-15,12:36:36.000,74,11081566,12885,0,1678883795,13144.487886519993,70.93743905999872,53529.84729888 2023-03-15,12:36:40.000,74,11081562,12805,0,1678883799,13145.181726449991,71.50841858999775,53530.1337708 2023-03-15,12:36:44.000,74,11081572,12765,0,1678883803,13145.619586599998,71.78333466000186,53530.18966776001 2023-03-15,12:36:48.000,74,11081546,12605,0,1678883807,13145.498333019998,71.57186075999925,53530.16870640001 2023-03-15,12:36:52.000,74,11081551,12805,0,1678883811,13145.700422319998,71.2687481699977,53530.11280944 2023-03-15,12:36:56.000,74,11081550,12565,0,1678883815,13146.232590809996,70.9726847100028,53529.77044056 2023-03-15,12:37:00.000,74,11081582,13125,0,1678883819,13147.101574799999,70.68367037999997,53529.51191712 2023-03-15,12:37:04.000,74,11081620,12565,0,1678883823,13148.368001079994,70.31711562000419,53529.42108456001 2023-03-15,12:37:08.000,74,11081579,12725,0,1678883827,13148.758707059991,69.88006956000027,53529.476981520005 2023-03-15,12:37:12.000,74,11081560,12965,0,1678883831,13148.839542779991,69.45007263000298,53529.53287848 2023-03-15,12:37:16.000,74,11081572,12845,0,1678883835,13149.028159460002,69.40072872000019,53529.71454360001 2023-03-15,12:37:20.000,74,11081639,13045,0,1678883839,13149.344766029993,69.74613608999789,53529.980054160005 2023-03-15,12:37:24.000,74,11081522,12605,0,1678883843,13149.55359163999,70.17613302000245,53530.23857760001 2023-03-15,12:37:28.000,74,11081579,13005,0,1678883847,13149.991451789996,70.21842779999861,53530.55299800001 2023-03-15,12:37:32.000,74,11081539,12885,0,1678883851,13150.483202419993,70.14793649999774,53530.78357296 2023-03-15,12:37:36.000,74,11081561,12645,0,1678883855,13150.665082789994,69.59105523000471,53531.00716080001 2023-03-15,12:37:40.000,74,11081540,12605,0,1678883859,13150.968216739995,68.90024049000203,53531.202800160005 2023-03-15,12:37:44.000,74,11081608,12645,0,1678883863,13151.331977479997,68.3010644399983,53531.489272080005 2023-03-15,12:37:48.000,74,11081586,13005,0,1678883867,13151.93150906999,68.18122923000192,53531.8805508 2023-03-15,12:37:52.000,74,11081575,12645,0,1678883871,13152.14033468,68.24467140000343,53532.23689392 2023-03-15,12:37:56.000,74,11081569,12645,0,1678883875,13152.106653129995,68.33631009000237,53532.65612112001 2023-03-15,12:38:00.000,74,11081597,12645,0,1678883879,13151.897827519999,68.32221183000365,53532.97054152001 2023-03-15,12:38:04.000,74,11081535,12885,0,1678883883,13151.695738219998,68.10368880000169,53533.27797480001 2023-03-15,12:38:08.000,74,11081597,12605,0,1678883887,13151.614902499998,67.96975532999932,53533.38976872 2023-03-15,12:38:12.000,74,11081592,12645,0,1678883891,13151.985399549994,67.87106751000101,53533.67624064 2023-03-15,12:38:16.000,74,11081532,13125,0,1678883895,13152.376105529991,67.65959360999841,53533.86489288 2023-03-15,12:38:20.000,74,11081566,12485,0,1678883899,13152.901537709993,67.37057928000286,53534.26315872001 2023-03-15,12:38:24.000,74,11081541,12925,0,1678883903,13152.888065089988,66.99697539000044,53534.52866928001 2023-03-15,12:38:28.000,74,11081595,12805,0,1678883907,13152.894801399998,66.63042063000466,53534.961870720006 2023-03-15,12:38:32.000,74,11081586,12685,0,1678883911,13152.40305077,66.39075021000463,53535.1644972 2023-03-15,12:38:36.000,74,11081547,12885,0,1678883915,13152.09318050999,66.1017358800018,53535.36013656 2023-03-15,12:38:40.000,74,11081561,12765,0,1678883919,13152.01234478999,65.92550763000327,53535.611672880004 2023-03-15,12:38:44.000,74,11081528,12725,0,1678883923,13151.877618589999,65.68583721000323,53535.76538952 2023-03-15,12:38:48.000,74,11081549,12965,0,1678883927,13151.763101319993,65.50255982999806,53535.828273600004 2023-03-15,12:38:52.000,74,11081567,13085,0,1678883931,13151.695738219998,65.32633157999953,53536.05186144 2023-03-15,12:38:56.000,74,11081574,12805,0,1678883935,13151.641847739993,64.98092421000183,53536.163655360004 2023-03-15,12:39:00.000,74,11081572,12805,0,1678883939,13151.486912610002,64.62141857999814,53536.28942352 2023-03-15,12:39:04.000,74,11081548,12685,0,1678883943,13151.311768549996,64.51568163000047,53536.46410152001 2023-03-15,12:39:08.000,74,11081585,12845,0,1678883947,13151.298295929992,64.3112568600045,53536.7016636 2023-03-15,12:39:12.000,74,11081543,12645,0,1678883951,13151.170306039996,64.247814690003,53536.91826432 2023-03-15,12:39:16.000,74,11081610,12445,0,1678883955,13151.284823310001,63.87421080000058,53537.071980960005 2023-03-15,12:39:20.000,74,11081547,12525,0,1678883959,13151.325241170001,63.47241039000073,53537.24665896 2023-03-15,12:39:24.000,74,11081587,12685,0,1678883963,13151.136624489991,63.14815041000111,53537.41434984 2023-03-15,12:39:28.000,74,11081569,12605,0,1678883967,13151.1433608,62.79569391000405,53537.48422104 2023-03-15,12:39:32.000,74,11081567,12685,0,1678883971,13151.325241170001,62.74635000000126,53537.65889904 2023-03-15,12:39:36.000,74,11081558,12885,0,1678883975,13151.810255489989,62.7393008700019,53537.95235808001 2023-03-15,12:39:40.000,74,11081554,12685,0,1678883979,13152.07970789,62.73225174000254,53538.28773984001 2023-03-15,12:39:44.000,74,11081570,12445,0,1678883983,13152.167279919995,62.65471131000231,53538.66504432 2023-03-15,12:39:48.000,74,11081573,12765,0,1678883987,13152.27506087999,62.3938935000042,53538.95850336001 2023-03-15,12:39:52.000,74,11081532,12925,0,1678883991,13152.187488849995,62.21766524999839,53539.27292376001 2023-03-15,12:39:56.000,74,11081548,12965,0,1678883995,13152.086444199995,62.02028961000178,53539.45458888 2023-03-15,12:40:00.000,74,11081570,13125,0,1678883999,13151.99213585999,61.7876683200011,53539.685163840004 2023-03-15,12:40:04.000,74,11081550,12885,0,1678884003,13151.870882279989,61.56914528999914,53539.90176456 2023-03-15,12:40:08.000,74,11081534,12925,0,1678884007,13151.621638809993,61.42111355999805,53540.11836528 2023-03-15,12:40:12.000,74,11081574,12605,0,1678884011,13151.338713789992,61.308327480001026,53540.2650948 2023-03-15,12:40:16.000,74,11081579,12925,0,1678884015,13151.298295929992,60.948821850004606,53540.523618240004 2023-03-15,12:40:20.000,74,11081578,12605,0,1678884019,13151.352186409997,60.58931622000091,53540.67733488 2023-03-15,12:40:24.000,74,11081571,12565,0,1678884023,13151.190514969996,60.48357927000325,53540.97079392001 2023-03-15,12:40:28.000,74,11081590,12725,0,1678884027,13150.90085364,60.43423536000046,53541.11053632 2023-03-15,12:40:32.000,74,11081532,12645,0,1678884031,13150.456257179998,60.37079318999895,53541.2782272 2023-03-15,12:40:36.000,74,11081540,12765,0,1678884035,13150.011660719996,60.39898971000366,53541.3480984 2023-03-15,12:40:40.000,74,11081560,12725,0,1678884039,13149.870198209996,60.58931622000091,53541.36905976 2023-03-15,12:40:43.000,74,11081561,12805,0,1678884042,13149.769153559995,60.561119700003474,53541.33412416001 2023-03-15,12:40:45.000,74,11081576,12845,0,1678884044,13149.71526307999,60.61751273999835,53541.32014992 2023-03-15,12:40:48.000,74,11081567,12965,0,1678884047,13149.89714344999,60.737347950002004,53541.53675064 2023-03-15,12:40:52.000,74,11081574,12925,0,1678884051,13149.890407139996,60.74439708000136,53541.64155744001 2023-03-15,12:40:56.000,74,11081568,12565,0,1678884055,13149.85672558999,60.74439708000136,53541.9420036 2023-03-15,12:41:00.000,74,11081513,12605,0,1678884059,13149.77588986999,60.75849534000008,53542.06777176 2023-03-15,12:41:04.000,74,11081557,12685,0,1678884063,13149.84325297,60.857183159998385,53542.3262952 2023-03-15,12:41:08.000,74,11081580,12805,0,1678884067,13149.68158153,60.99111663000076,53542.51494744 2023-03-15,12:41:12.000,74,11081533,12925,0,1678884071,13149.49296484999,61.125050100003136,53542.64770272001 2023-03-15,12:41:16.000,74,11081588,12765,0,1678884075,13149.223512449993,61.357671390003816,53542.82936784 2023-03-15,12:41:20.000,74,11081562,12885,0,1678884079,13149.001214219992,61.258983569998236,53542.86430344001 2023-03-15,12:41:24.000,74,11081610,12685,0,1678884083,13148.920378499992,61.28718009000295,53542.81539360001 2023-03-15,12:41:28.000,74,11081531,12765,0,1678884087,13148.56335407,61.357671390003816,53542.76648376001 2023-03-15,12:41:32.000,74,11081556,12805,0,1678884091,13148.347792149994,61.491604859998915,53542.78744512 2023-03-15,12:41:36.000,74,11081578,12565,0,1678884095,13148.307374289994,61.41406442999869,53542.82936784 2023-03-15,12:41:40.000,74,11081597,12445,0,1678884099,13148.233274879989,61.55504703000042,53542.80840648 2023-03-15,12:41:44.000,74,11081568,12605,0,1678884103,13147.916668309997,61.63963659000001,53542.85731632 2023-03-15,12:41:48.000,74,11081540,12525,0,1678884107,13147.472071849996,61.7876683200011,53542.80141936 2023-03-15,12:41:52.000,74,11081578,12565,0,1678884111,13147.027475389994,61.87930701000005,53542.68962544 2023-03-15,12:41:56.000,74,11081537,12525,0,1678884115,13146.596351549997,61.90750353000476,53542.49398608 2023-03-15,12:42:00.000,74,11081619,12765,0,1678884119,13146.232590809996,61.90750353000476,53542.36123080001 2023-03-15,12:42:04.000,74,11081580,12965,0,1678884123,13145.821675899999,61.97094569999899,53541.99091344 2023-03-15,12:42:08.000,74,11081582,12765,0,1678884127,13145.599377669998,62.04848612999922,53541.865145280004 2023-03-15,12:42:12.000,74,11081583,12845,0,1678884131,13145.282771099992,62.0343878700005,53541.53675064 2023-03-15,12:42:16.000,74,11081580,12805,0,1678884135,13145.168253830001,62.09078091000265,53541.3480984 2023-03-15,12:42:20.000,74,11081531,12765,0,1678884139,13145.188462760001,62.06258438999794,53541.1035492 2023-03-15,12:42:24.000,74,11081545,12805,0,1678884143,13145.060472869991,62.11192830000073,53541.07560072 2023-03-15,12:42:28.000,74,11081621,12965,0,1678884147,13144.90553774,62.04848612999922,53540.879961360006 2023-03-15,12:42:32.000,74,11081582,12965,0,1678884151,13144.912274049995,61.97799482999835,53540.74021896 2023-03-15,12:42:36.000,74,11081527,12485,0,1678884155,13144.730393679994,62.02733874000114,53540.56554096001 2023-03-15,12:42:40.000,74,11081555,12805,0,1678884159,13144.588931169994,61.724226149999595,53540.30003040001 2023-03-15,12:42:44.000,74,11081589,13005,0,1678884163,13144.393578179988,61.773570060002385,53540.02753272 2023-03-15,12:42:48.000,74,11081530,12485,0,1678884167,13144.083707919992,61.83701223000389,53539.706125200006 2023-03-15,12:42:52.000,74,11081567,12605,0,1678884171,13144.002872199992,61.87930701000005,53539.517472960004 2023-03-15,12:42:56.000,74,11081617,12725,0,1678884175,13143.868146,61.83701223000389,53539.30785936 2023-03-15,12:43:00.000,74,11081545,12805,0,1678884179,13143.64584777,61.63963659000001,53539.21003968 2023-03-15,12:43:04.000,74,11081579,12805,0,1678884183,13143.794046589996,61.50570312000491,53539.14715560001 2023-03-15,12:43:08.000,74,11081580,12645,0,1678884187,13143.868146,61.29422922000231,53539.16811696 2023-03-15,12:43:12.000,74,11081550,12725,0,1678884191,13144.130862090002,61.28718009000295,53539.22401392001 2023-03-15,12:43:16.000,74,11081595,12565,0,1678884195,13144.285797219993,61.15324662000057,53539.27991088 2023-03-15,12:43:20.000,74,11081544,12885,0,1678884199,13144.346424009993,61.23783618000016,53539.3567692 2023-03-15,12:43:24.000,74,11081586,12805,0,1678884203,13144.339687699998,61.37881878000189,53539.39170480001 2023-03-15,12:43:28.000,74,11081533,12965,0,1678884207,13144.211697810002,61.58324354999786,53539.48253736001 2023-03-15,12:43:32.000,74,11081619,12965,0,1678884211,13144.292533530002,61.69602963000216,53539.57336992 2023-03-15,12:43:36.000,74,11081539,12765,0,1678884215,13144.245379359993,61.88635613999941,53539.59433128 2023-03-15,12:43:40.000,74,11081566,12845,0,1678884219,13144.171279950002,62.04848612999922,53539.69215096 2023-03-15,12:43:44.000,74,11081596,12805,0,1678884223,13144.319478769998,62.30930394000461,53539.74804792001 2023-03-15,12:43:48.000,74,11081571,12805,0,1678884227,13144.386841869993,62.37274610999884,53539.76202216 2023-03-15,12:43:52.000,74,11081532,12725,0,1678884231,13144.386841869993,62.640613050003594,53539.79695776001 2023-03-15,12:43:56.000,74,11081595,12805,0,1678884235,13144.514831759989,62.753399130000616,53539.81791912001 2023-03-15,12:44:00.000,74,11081562,12845,0,1678884239,13144.602403789999,63.000118680000014,53539.89477744001 2023-03-15,12:44:04.000,74,11081539,12605,0,1678884243,13144.494622829989,63.408968219999224,53539.88779032 2023-03-15,12:44:08.000,74,11081571,12725,0,1678884247,13144.535040689989,63.817817759998434,53539.92971304 2023-03-15,12:44:12.000,74,11081599,12525,0,1678884251,13144.663030579999,64.16322513000341,53539.86682896001 2023-03-15,12:44:16.000,74,11081581,12645,0,1678884255,13144.91901035999,64.54387814999791,53539.86682896001 2023-03-15,12:44:20.000,74,11081617,12565,0,1678884259,13145.060472869991,64.9033837800016,53539.86682896001 2023-03-15,12:44:24.000,74,11081565,12725,0,1678884263,13145.188462760001,65.33338070999889,53539.83189336 2023-03-15,12:44:28.000,74,11081593,12725,0,1678884267,13145.370343130002,65.608296780003,53539.83888048 2023-03-15,12:44:32.000,74,11081569,12485,0,1678884271,13145.572432429988,66.09468675000244,53539.74804792001 2023-03-15,12:44:36.000,74,11081581,12685,0,1678884275,13145.90251162,66.39779934000398,53539.69913808001 2023-03-15,12:44:40.000,74,11081563,12845,0,1678884279,13146.542461069992,66.68681366999954,53539.6711896 2023-03-15,12:44:44.000,74,11081625,12765,0,1678884283,13147.13525634999,66.97582800000237,53539.61529264 2023-03-15,12:44:48.000,74,11081560,12765,0,1678884287,13147.640479599992,67.1168106000041,53539.6013184 2023-03-15,12:44:52.000,74,11081630,12645,0,1678884291,13148.280429049999,67.34943189000478,53539.78997064 2023-03-15,12:44:56.000,74,11081550,12725,0,1678884295,13148.69808026999,67.44811971000308,53539.83189336 2023-03-15,12:45:00.000,74,11081599,12765,0,1678884299,13149.304348169993,67.51861101000395,53539.94368728001 2023-03-15,12:45:04.000,74,11081588,12925,0,1678884303,13149.957770239991,67.73713403999864,53540.1253524 2023-03-15,12:45:08.000,74,11081589,12485,0,1678884307,13150.335003599997,67.99090272000467,53540.32099176001 2023-03-15,12:45:12.000,74,11081563,12925,0,1678884311,13150.806545299994,68.10368880000169,53540.523618240004 2023-03-15,12:45:16.000,74,11081579,12965,0,1678884315,13151.257878069991,68.3151627000043,53540.79611592 2023-03-15,12:45:20.000,74,11081580,12965,0,1678884319,13151.480176299992,68.4490961699994,53541.047652240006 2023-03-15,12:45:24.000,74,11081532,12605,0,1678884323,13151.803519179994,68.70991398000479,53541.23630448001 2023-03-15,12:45:28.000,74,11081575,13085,0,1678884327,13152.09318050999,68.82270006000181,53541.59264760001 2023-03-15,12:45:32.000,74,11081591,12605,0,1678884331,13152.349160289996,68.96368266000354,53541.8022612 2023-03-15,12:45:36.000,74,11081587,12725,0,1678884335,13152.557985899992,69.16810742999951,53542.09572024001 2023-03-15,12:45:40.000,74,11081547,12885,0,1678884339,13152.800493059993,69.28794264000317,53542.319308080005 2023-03-15,12:45:44.000,74,11081592,12765,0,1678884343,13153.076681769999,69.57695696999872,53542.75949664 2023-03-15,12:45:48.000,74,11081581,12845,0,1678884347,13153.29224368999,69.66859565999766,53543.12282688 2023-03-15,12:45:52.000,74,11081554,12565,0,1678884351,13153.548223469996,69.89416781999898,53543.34641472001 2023-03-15,12:45:56.000,74,11081565,12845,0,1678884355,13153.669477049996,70.12678910999966,53543.66782224 2023-03-15,12:46:00.000,74,11081594,13005,0,1678884359,13153.911984209997,70.35236127000098,53543.996216880005 2023-03-15,12:46:04.000,74,11081567,12805,0,1678884363,13154.141018749993,70.58498256000166,53544.19884336 2023-03-15,12:46:08.000,74,11081534,12845,0,1678884367,13154.228590779989,70.9233408,53544.527238 2023-03-15,12:46:12.000,74,11081538,12965,0,1678884371,13154.41047114999,71.00088123000023,53544.74383872 2023-03-15,12:46:16.000,74,11081566,12645,0,1678884375,13154.47783425,71.29694469000242,53544.96742656 2023-03-15,12:46:20.000,74,11081536,12805,0,1678884379,13154.484570559995,71.45202555000287,53545.072233360006 2023-03-15,12:46:24.000,74,11081612,12805,0,1678884383,13154.585615209995,71.67054858000483,53545.3656924 2023-03-15,12:46:28.000,74,11081551,13005,0,1678884387,13154.73381402999,72.13579115999892,53545.505434800005 2023-03-15,12:46:32.000,74,11081592,12765,0,1678884391,13154.996530119992,72.54464069999813,53545.69408704001 2023-03-15,12:46:36.000,74,11081546,12805,0,1678884395,13155.299664069993,72.87594981000439,53545.93164912001 2023-03-15,12:46:40.000,74,11081558,13005,0,1678884399,13155.623006949994,73.1367676200025,53546.1342756 2023-03-15,12:46:44.000,74,11081588,12965,0,1678884403,13155.97329506999,73.20020979000401,53546.32292784 2023-03-15,12:46:48.000,74,11081600,12925,0,1678884407,13156.411155219997,73.25660282999888,53546.54651568 2023-03-15,12:46:52.000,74,11081501,13005,0,1678884411,13156.754707029999,73.24250457000016,53546.67228384001 2023-03-15,12:46:56.000,74,11081548,12285,0,1678884415,13157.15888563,73.08037458000035,53546.74215504001 2023-03-15,12:47:00.000,74,11081577,12805,0,1678884419,13157.657372569993,73.08742370999971,53546.8329876 2023-03-15,12:47:04.000,74,11081568,12885,0,1678884423,13157.933561279999,72.99578502000077,53546.97971712 2023-03-15,12:47:08.000,74,11081583,12885,0,1678884427,13158.35794881,72.98168676000205,53547.11945952 2023-03-15,12:47:12.000,74,11081598,12925,0,1678884431,13158.634137519992,72.98873589000141,53547.252214800006 2023-03-15,12:47:16.000,74,11081574,12525,0,1678884435,13158.944007779988,73.12266936000378,53547.46182840001 2023-03-15,12:47:20.000,74,11081552,12445,0,1678884439,13159.36839530999,73.20020979000401,53547.67842912001 2023-03-15,12:47:24.000,74,11081568,12605,0,1678884443,13159.806255459996,73.27070109000488,53547.783235920004 2023-03-15,12:47:28.000,74,11081558,12725,0,1678884447,13160.298006089994,73.45397847000277,53548.188488880005 2023-03-15,12:47:32.000,74,11081550,12885,0,1678884451,13160.432732289999,73.63725585000066,53548.50290928 2023-03-15,12:47:36.000,74,11081559,12885,0,1678884455,13160.51356801,73.72184541000024,53548.8243168 2023-03-15,12:47:40.000,74,11081601,12685,0,1678884459,13160.49335908,73.91922105000413,53549.0339304 2023-03-15,12:47:44.000,74,11081581,12805,0,1678884463,13160.72912992999,73.98266321999836,53549.36931216 2023-03-15,12:47:48.000,74,11081562,12685,0,1678884467,13160.68871206999,74.11659669000073,53549.71866816001 2023-03-15,12:47:52.000,74,11081582,12645,0,1678884471,13160.66850313999,74.12364582000009,53549.963217360004 2023-03-15,12:47:56.000,74,11081578,12765,0,1678884475,13160.65503052,74.29987406999862,53550.200779440005 2023-03-15,12:48:00.000,74,11081573,12805,0,1678884479,13160.63482159,74.39151276000484,53550.42436728 2023-03-15,12:48:04.000,74,11081576,12525,0,1678884483,13160.60787634999,74.56774101000337,53550.536161200005 2023-03-15,12:48:08.000,74,11081607,12845,0,1678884487,13160.540513249995,74.65937970000232,53550.61301952 2023-03-15,12:48:12.000,74,11081572,12845,0,1678884491,13160.66850313999,74.72282187000383,53550.74577480001 2023-03-15,12:48:16.000,74,11081576,12685,0,1678884495,13160.5741948,74.70167447999847,53550.7807104 2023-03-15,12:48:20.000,74,11081561,12605,0,1678884499,13160.70892099999,74.76511664999998,53550.93442704001 2023-03-15,12:48:24.000,74,11081571,12605,0,1678884503,13160.79649303,74.56069188000401,53551.01827248 2023-03-15,12:48:28.000,74,11081523,12765,0,1678884507,13160.870592439991,74.52544622999994,53551.10910504001 2023-03-15,12:48:32.000,74,11081545,12805,0,1678884511,13160.75607517,74.36331624000013,53551.15102776001 2023-03-15,12:48:36.000,74,11081574,12765,0,1678884515,13160.61461266,74.38446362999821,53551.137053520004 2023-03-15,12:48:40.000,74,11081571,13125,0,1678884519,13160.61461266,74.1870879900016,53551.039233840005 2023-03-15,12:48:44.000,74,11081552,12725,0,1678884523,13160.68871206999,73.96151583000028,53551.0252596 2023-03-15,12:48:48.000,74,11081554,13005,0,1678884527,13160.661766829995,73.61610846000258,53550.86455584001 2023-03-15,12:48:52.000,74,11081516,12565,0,1678884531,13160.52704062999,73.27775022000424,53550.822633120006 2023-03-15,12:48:56.000,74,11081557,12605,0,1678884535,13160.298006089994,73.06627632000163,53550.752761920005 2023-03-15,12:49:00.000,74,11081571,12765,0,1678884539,13160.183488819988,72.99578502000077,53550.62699376001 2023-03-15,12:49:04.000,74,11081573,12725,0,1678884543,13159.947717969997,72.78431111999816,53550.466290000004 2023-03-15,12:49:08.000,74,11081583,12725,0,1678884547,13159.745628669996,72.54464069999813,53550.30558624 2023-03-15,12:49:12.000,74,11081565,12565,0,1678884551,13159.563748299995,72.46005113999854,53550.130908240004 2023-03-15,12:49:16.000,74,11081561,12805,0,1678884555,13159.32797744999,72.24857724000321,53549.97020448 2023-03-15,12:49:19.000,74,11081605,12805,0,1678884558,13159.18651493999,72.17103681000299,53549.767578000006 2023-03-15,12:49:21.000,74,11081600,12685,0,1678884560,13158.991161949998,72.04415246999997,53549.55097728001 2023-03-15,12:49:24.000,74,11081601,12965,0,1678884563,13158.688027999997,71.86792422000144,53549.418222 2023-03-15,12:49:28.000,74,11081585,12645,0,1678884567,13158.452257149991,71.5295659800031,53549.15969856 2023-03-15,12:49:32.000,74,11081561,13045,0,1678884571,13158.25016784999,71.33219033999922,53548.87322664 2023-03-15,12:49:36.000,74,11081589,12805,0,1678884575,13157.96724282999,71.24760077999963,53548.61470320001 2023-03-15,12:49:40.000,74,11081562,12645,0,1678884579,13157.744944599988,71.08547078999982,53548.38412824 2023-03-15,12:49:44.000,74,11081609,12765,0,1678884583,13157.509173749997,70.93038992999936,53548.04874648 2023-03-15,12:49:48.000,74,11081577,12925,0,1678884587,13157.435074339992,70.8246529800017,53547.71336472 2023-03-15,12:49:52.000,74,11081551,12765,0,1678884591,13157.232985039991,70.59908082000038,53547.468815520006 2023-03-15,12:49:56.000,74,11081584,12765,0,1678884595,13156.97026894999,70.53563864999887,53547.10548528001 2023-03-15,12:50:00.000,74,11081566,12965,0,1678884599,13156.606508209989,70.3664595299997,53546.777090640004 2023-03-15,12:50:04.000,74,11081620,12525,0,1678884603,13156.249483779997,70.07744520000415,53546.39978616 2023-03-15,12:50:08.000,74,11081605,12845,0,1678884607,13155.825096249995,69.93646260000241,53546.078378640006 2023-03-15,12:50:12.000,74,11081571,12805,0,1678884611,13155.515225989999,69.79548000000068,53545.65915144 2023-03-15,12:50:16.000,74,11081576,12845,0,1678884615,13155.185146800002,69.54876045000128,53545.3656924 2023-03-15,12:50:20.000,74,11081552,12845,0,1678884619,13154.82138606,69.33728654999868,53545.07922048 2023-03-15,12:50:24.000,74,11081582,12645,0,1678884623,13154.51151579999,69.25974611999845,53544.75082584 2023-03-15,12:50:28.000,74,11081562,12805,0,1678884627,13153.992819929997,69.13286178000271,53544.36653424 2023-03-15,12:50:32.000,74,11081558,12645,0,1678884631,13153.507805609996,68.9707317900029,53543.947307040005 2023-03-15,12:50:36.000,74,11081560,12605,0,1678884635,13153.049736529989,68.7592578900003,53543.52807984 2023-03-15,12:50:40.000,74,11081514,12885,0,1678884639,13152.746602580002,68.46319442999811,53543.108852640005 2023-03-15,12:50:44.000,74,11081538,12805,0,1678884643,13152.066235269995,68.22352400999807,53542.51494744 2023-03-15,12:50:48.000,74,11081545,12925,0,1678884647,13151.587957260002,67.99795185000403,53542.151617200005 2023-03-15,12:50:52.000,74,11081569,12645,0,1678884651,13150.99516197999,67.76533056000335,53541.529763520004 2023-03-15,12:50:56.000,74,11081523,12805,0,1678884655,13150.564038139993,67.64549534999969,53541.047652240006 2023-03-15,12:51:00.000,74,11081611,12765,0,1678884659,13150.388894080003,67.63844622000033,53540.61445080001 2023-03-15,12:51:04.000,74,11081569,12685,0,1678884663,13150.227222640002,67.55385666000075,53540.18124936001 2023-03-15,12:51:08.000,74,11081557,12565,0,1678884667,13149.829780349995,67.3987758000003,53539.73407368 2023-03-15,12:51:12.000,74,11081509,12645,0,1678884671,13149.647899979995,67.31418624000071,53539.251962400005 2023-03-15,12:51:16.000,74,11081553,12805,0,1678884675,13149.466019609994,67.18025276999833,53538.762864 2023-03-15,12:51:20.000,74,11081580,12885,0,1678884679,13149.169621970002,66.93353321999894,53538.28075272 2023-03-15,12:51:24.000,74,11081555,12885,0,1678884683,13148.927114810002,66.77845235999848,53537.93838384 2023-03-15,12:51:28.000,74,11081520,12885,0,1678884687,13148.66439872,66.79255062000448,53537.58204072 2023-03-15,12:51:32.000,74,11081555,12765,0,1678884691,13148.43536417999,66.75025584000105,53537.120890800004 2023-03-15,12:51:36.000,74,11081568,12725,0,1678884695,13148.49599096999,66.75025584000105,53536.79948328001 2023-03-15,12:51:40.000,74,11081560,12565,0,1678884699,13148.48251835,66.55288020000444,53536.519998480006 2023-03-15,12:51:44.000,74,11081548,12965,0,1678884703,13148.35452845999,66.56697846000316,53536.26846216 2023-03-15,12:51:48.000,74,11081570,12805,0,1678884707,13148.260220119999,66.6586171500021,53535.97500312 2023-03-15,12:51:52.000,74,11081516,12645,0,1678884711,13148.307374289994,66.53173280999908,53535.779363760004 2023-03-15,12:51:56.000,74,11081563,12925,0,1678884715,13148.307374289994,66.39779934000398,53535.50686608001 2023-03-15,12:52:00.000,74,11081572,12765,0,1678884719,13148.192857019989,66.27796413000033,53535.297252480006 2023-03-15,12:52:04.000,74,11081544,12605,0,1678884723,13148.172648089989,66.22157108999818,53535.12257448001 2023-03-15,12:52:08.000,74,11081591,12725,0,1678884727,13148.085076059993,65.98190066999814,53535.00379344001 2023-03-15,12:52:12.000,74,11081579,12845,0,1678884731,13147.815623659997,66.12288326999987,53534.91296088001 2023-03-15,12:52:16.000,74,11081609,12605,0,1678884735,13147.539434949991,66.25681674000225,53534.75225712 2023-03-15,12:52:20.000,74,11081539,12765,0,1678884739,13147.41818136999,66.22157108999818,53534.68238592 2023-03-15,12:52:24.000,74,11081571,12485,0,1678884743,13147.44512661,66.3132097800044,53534.70334728 2023-03-15,12:52:28.000,74,11081531,12765,0,1678884747,13147.593325429996,66.19337457000074,53534.7103344 2023-03-15,12:52:32.000,74,11081571,12925,0,1678884751,13147.633743289996,66.06649022999773,53534.7103344 2023-03-15,12:52:36.000,74,11081556,12885,0,1678884755,13147.647215910001,66.01714632000221,53534.68238592 2023-03-15,12:52:40.000,74,11081584,12405,0,1678884759,13147.620270669991,66.12288326999987,53534.843089680006 2023-03-15,12:52:44.000,74,11081548,12645,0,1678884763,13147.788678420002,66.1651780500033,53534.75225712 2023-03-15,12:52:48.000,74,11081552,12765,0,1678884767,13147.936877239998,66.22157108999818,53534.98283208001 2023-03-15,12:52:52.000,74,11081542,12645,0,1678884771,13147.977295099998,66.11583414000052,53535.18545856 2023-03-15,12:52:56.000,74,11081585,12805,0,1678884775,13148.037921889998,65.97485153999878,53535.346162320006 2023-03-15,12:53:00.000,74,11081549,12805,0,1678884779,13147.970558790003,66.05944109999837,53535.58372440001 2023-03-15,12:53:04.000,74,11081591,12765,0,1678884783,13147.815623659997,66.28501325999969,53535.632634240006 2023-03-15,12:53:08.000,74,11081578,12725,0,1678884787,13147.781942109992,66.48943803000293,53535.72346680001 2023-03-15,12:53:12.000,74,11081555,12765,0,1678884791,13148.004240339993,66.79959975000384,53535.89115768001 2023-03-15,12:53:16.000,74,11081537,12605,0,1678884795,13148.31411059999,66.97582800000237,53536.065835680005 2023-03-15,12:53:20.000,74,11081551,12925,0,1678884799,13148.650926099996,67.27894059000391,53536.24051368 2023-03-15,12:53:24.000,74,11081614,12765,0,1678884803,13148.879960639992,67.4974636199986,53536.4571144 2023-03-15,12:53:28.000,74,11081587,12725,0,1678884807,13148.974268979997,67.4974636199986,53536.69467648 2023-03-15,12:53:32.000,74,11081601,12805,0,1678884811,13149.102258869993,67.6736918700044,53536.87634160001 2023-03-15,12:53:36.000,74,11081558,12885,0,1678884815,13149.243721379993,67.81467446999886,53537.09992944 2023-03-15,12:53:40.000,74,11081546,12525,0,1678884819,13149.459283299999,68.15303271000448,53537.34447864 2023-03-15,12:53:44.000,74,11081564,12965,0,1678884823,13149.75568093999,68.43499791000067,53537.54710512001 2023-03-15,12:53:48.000,74,11081566,12645,0,1678884827,13150.058814889991,68.4490961699994,53537.82658992 2023-03-15,12:53:52.000,74,11081529,12805,0,1678884831,13150.604455999994,68.33631009000237,53538.09210048 2023-03-15,12:53:56.000,74,11081535,12805,0,1678884835,13151.08273401,68.37860486999853,53538.343636800004 2023-03-15,12:54:00.000,74,11081580,12885,0,1678884839,13151.089470319996,68.40680139000324,53538.5183148 2023-03-15,12:54:04.000,74,11081558,12725,0,1678884843,13151.12315187,68.68171746000007,53538.6580572 2023-03-15,12:54:08.000,74,11081537,12805,0,1678884847,13151.1433608,69.02007569999842,53538.88863216001 2023-03-15,12:54:12.000,74,11081559,12805,0,1678884851,13151.459967369992,69.2526969899991,53539.154142720006 2023-03-15,12:54:16.000,74,11081582,12885,0,1678884855,13151.95171799999,69.42187610999827,53539.34279496001 2023-03-15,12:54:20.000,74,11081619,12925,0,1678884859,13152.632085309997,69.35138481000467,53539.6013184 2023-03-15,12:54:24.000,74,11081567,12845,0,1678884863,13153.23835321,69.45712176000234,53539.85984184 2023-03-15,12:54:28.000,74,11081556,12685,0,1678884867,13153.716631219992,69.44302350000362,53540.02753272 2023-03-15,12:54:32.000,74,11081557,12965,0,1678884871,13154.060183029993,69.61925175000215,53540.1952236 2023-03-15,12:54:36.000,74,11081584,12965,0,1678884875,13154.51151579999,69.68974305000302,53540.376888720006 2023-03-15,12:54:40.000,74,11081553,13045,0,1678884879,13154.73381402999,69.82367651999812,53540.49566976001 2023-03-15,12:54:44.000,74,11081561,12565,0,1678884883,13155.144728940002,69.7108904400011,53540.62842504 2023-03-15,12:54:48.000,74,11081555,12645,0,1678884887,13155.703842669995,69.60515349000343,53540.83803864 2023-03-15,12:54:52.000,74,11081619,12645,0,1678884891,13156.148439129996,69.45712176000234,53540.99175528001 2023-03-15,12:54:56.000,74,11081505,12605,0,1678884895,13156.559354039993,69.40072872000019,53541.22233024 2023-03-15,12:55:00.000,74,11081569,12645,0,1678884899,13156.862487989994,69.42187610999827,53541.42495672001 2023-03-15,12:55:04.000,74,11081570,13005,0,1678884903,13157.232985039991,69.33023741999932,53541.67649304 2023-03-15,12:55:08.000,74,11081563,12725,0,1678884907,13157.603482090002,69.2526969899991,53541.83719680001 2023-03-15,12:55:12.000,74,11081534,12805,0,1678884911,13157.872934489998,69.06237048000185,53541.97693920001 2023-03-15,12:55:16.000,74,11081567,12885,0,1678884915,13158.09523272,68.88614223000332,53542.1166816 2023-03-15,12:55:20.000,74,11081611,12805,0,1678884919,13158.243431539995,68.660570070002,53542.12366872001 2023-03-15,12:55:24.000,74,11081530,12645,0,1678884923,13158.45899346,68.47024356000475,53542.17956568 2023-03-15,12:55:28.000,74,11081557,12805,0,1678884927,13158.620664900001,68.43499791000067,53542.21450128001 2023-03-15,12:55:32.000,74,11081561,12845,0,1678884931,13158.748654789997,68.3010644399983,53542.319308080005 2023-03-15,12:55:36.000,74,11081589,12565,0,1678884935,13158.849699439997,68.13188531999913,53542.36123080001 2023-03-15,12:55:40.000,74,11081567,12605,0,1678884939,13159.024843499988,67.84287099000358,53542.368217920004 2023-03-15,12:55:44.000,74,11081546,12765,0,1678884943,13159.220196489994,67.4974636199986,53542.36123080001 2023-03-15,12:55:48.000,74,11081568,12765,0,1678884947,13159.55027567999,67.12385973000346,53542.389179280006 2023-03-15,12:55:52.000,74,11081573,12805,0,1678884951,13159.738892360001,66.70796106000489,53542.256424 2023-03-15,12:55:56.000,74,11081540,12845,0,1678884955,13159.900563800002,66.24976761000289,53542.21450128001 2023-03-15,12:56:00.000,74,11081563,12965,0,1678884959,13159.961190590002,65.79862329000025,53542.07475888001 2023-03-15,12:56:04.000,74,11081572,12765,0,1678884963,13159.994872139992,65.46731418000127,53542.081746 2023-03-15,12:56:08.000,74,11081554,12685,0,1678884967,13159.900563800002,65.14305420000164,53542.053797520006 2023-03-15,12:56:12.000,74,11081597,12645,0,1678884971,13159.6984745,64.69895900999836,53541.99790056001 2023-03-15,12:56:16.000,74,11081553,12685,0,1678884975,13159.41554948,64.43109207000089,53541.75335136 2023-03-15,12:56:20.000,74,11081559,12925,0,1678884979,13159.361658999995,64.01519340000232,53541.76033848001 2023-03-15,12:56:24.000,74,11081519,12885,0,1678884983,13159.20672386999,63.70503168000141,53541.58566048 2023-03-15,12:56:28.000,74,11081564,12845,0,1678884987,13158.984425639988,63.31028040000092,53541.36905976 2023-03-15,12:56:32.000,74,11081553,12645,0,1678884991,13158.836226819993,62.993069550000655,53541.16643328001 2023-03-15,12:56:36.000,74,11081572,12845,0,1678884995,13158.654346449992,62.74635000000126,53540.90790984 2023-03-15,12:56:40.000,74,11081532,12605,0,1678884999,13158.25690416,62.45733566999843,53540.67733488 2023-03-15,12:56:44.000,74,11081547,12925,0,1678885003,13157.920088659994,62.28815654999926,53540.51663112001 2023-03-15,12:56:48.000,74,11081551,12845,0,1678885007,13157.536118989992,62.133075689998805,53540.36291448 2023-03-15,12:56:52.000,74,11081563,12805,0,1678885011,13157.212776109991,61.92160179000348,53540.14631376 2023-03-15,12:56:56.000,74,11081557,12685,0,1678885015,13157.03089573999,61.61848920000193,53539.84586760001 2023-03-15,12:57:00.000,74,11081576,12805,0,1678885019,13157.084786219995,61.364720520003175,53539.86682896001 2023-03-15,12:57:04.000,74,11081537,13085,0,1678885023,13156.923114779995,61.11800097000378,53539.74804792001 2023-03-15,12:57:08.000,74,11081566,12805,0,1678885027,13156.619980829993,60.948821850004606,53539.64324112 2023-03-15,12:57:12.000,74,11081565,12645,0,1678885031,13156.350528429997,60.87833055000374,53539.55939568001 2023-03-15,12:57:16.000,74,11081593,12645,0,1678885035,13155.966558759996,60.83603577000031,53539.50349872 2023-03-15,12:57:20.000,74,11081569,12805,0,1678885039,13155.61627064,60.93472358999861,53539.39170480001 2023-03-15,12:57:24.000,74,11081530,12965,0,1678885043,13155.441126579994,60.84308489999967,53539.44061464001 2023-03-15,12:57:28.000,74,11081556,12765,0,1678885047,13155.077365839992,60.75849534000008,53539.39170480001 2023-03-15,12:57:32.000,74,11081556,12845,0,1678885051,13154.834858679991,60.737347950002004,53539.39170480001 2023-03-15,12:57:36.000,74,11081585,12805,0,1678885055,13154.51151579999,60.75144621000072,53539.27292376001 2023-03-15,12:57:40.000,74,11081562,12605,0,1678885059,13154.235327089998,60.688004039999214,53539.370743440006 2023-03-15,12:57:44.000,74,11081564,12965,0,1678885063,13154.066919340003,60.554070570004114,53539.349782080004 2023-03-15,12:57:48.000,74,11081566,12885,0,1678885067,13153.817675869992,60.33554754000215,53539.34279496001 2023-03-15,12:57:52.000,74,11081542,12565,0,1678885071,13153.608850259996,60.17341755000234,53539.37773056 2023-03-15,12:57:56.000,74,11081562,12645,0,1678885075,13153.29224368999,60.215712329998496,53539.32882072 2023-03-15,12:58:00.000,74,11081582,12685,0,1678885079,13152.921746639993,60.24390885000321,53539.321833600006 2023-03-15,12:58:03.000,74,11081574,12805,0,1678885082,13152.679239479992,60.34259667000151,53539.23798816 2023-03-15,12:58:05.000,74,11081554,12965,0,1678885084,13152.578194829992,60.448333619999175,53539.25894952 2023-03-15,12:58:08.000,74,11081560,12725,0,1678885087,13152.645557930002,60.38489144999767,53539.30785936 2023-03-15,12:58:12.000,74,11081534,12845,0,1678885091,13152.733129959997,60.23685972000385,53539.4266404 2023-03-15,12:58:16.000,74,11081549,12885,0,1678885095,13152.874592469998,60.039484079999966,53539.54542144 2023-03-15,12:58:20.000,74,11081539,12645,0,1678885099,13152.840910919993,59.9689927799991,53539.66420248 2023-03-15,12:58:24.000,74,11081545,12805,0,1678885103,13152.739866269992,59.905550610004866,53539.73407368 2023-03-15,12:58:28.000,74,11081537,12565,0,1678885107,13152.605140070002,59.94784539000102,53539.89477744001 2023-03-15,12:58:32.000,74,11081587,12925,0,1678885111,13152.38284184,59.92669800000294,53540.01355848001 2023-03-15,12:58:36.000,74,11081581,12485,0,1678885115,13152.07297157999,59.813911919998645,53540.020545600004 2023-03-15,12:58:40.000,74,11081546,12805,0,1678885119,13151.904563829994,59.84210844000336,53540.15330088001 2023-03-15,12:58:44.000,74,11081538,12645,0,1678885123,13151.790046559989,59.92669800000294,53540.23714632 2023-03-15,12:58:48.000,74,11081599,12645,0,1678885127,13151.763101319993,59.919648870003584,53540.509644 2023-03-15,12:58:52.000,74,11081596,12605,0,1678885131,13151.783310249994,59.98309103999782,53540.53759248001 2023-03-15,12:58:56.000,74,11081584,13165,0,1678885135,13151.709210839988,60.20161406999978,53540.79611592 2023-03-15,12:59:00.000,74,11081534,12925,0,1678885139,13151.547539400002,60.3919405800043,53540.99874240001 2023-03-15,12:59:04.000,74,11081572,12965,0,1678885143,13151.358922719992,60.51882492000004,53541.32014992 2023-03-15,12:59:08.000,74,11081606,12685,0,1678885147,13151.07599769999,60.76554446999944,53541.52277640001 2023-03-15,12:59:12.000,74,11081557,12805,0,1678885151,13151.05578876999,60.97701837000204,53541.89309376 2023-03-15,12:59:16.000,74,11081581,12605,0,1678885155,13151.197251279991,61.16029574999993,53542.17956568 2023-03-15,12:59:20.000,74,11081534,12645,0,1678885159,13151.284823310001,61.322425739999744,53542.43110200001 2023-03-15,12:59:24.000,74,11081592,12965,0,1678885163,13151.453231059997,61.34357312999782,53542.79443224001 2023-03-15,12:59:28.000,74,11081572,12725,0,1678885167,13151.601429879993,61.39291704000061,53543.10186552001 2023-03-15,12:59:32.000,74,11081566,12765,0,1678885171,13151.823728109994,61.491604859998915,53543.4092988 2023-03-15,12:59:36.000,74,11081560,12685,0,1678885175,13152.01234478999,61.61144007000257,53543.8634616 2023-03-15,12:59:40.000,74,11081493,12925,0,1678885179,13152.05276264999,61.84406136000325,53544.177881999996 2023-03-15,12:59:44.000,74,11081568,12765,0,1678885183,13151.985399549994,62.11192830000073,53544.569160720006 2023-03-15,12:59:48.000,74,11081569,12925,0,1678885187,13151.904563829994,62.42913915000099,53544.80672280001 2023-03-15,12:59:52.000,74,11081539,12645,0,1678885191,13151.803519179994,62.7393008700019,53545.04428488001 2023-03-15,12:59:56.000,74,11081590,12925,0,1678885195,13151.742892389993,63.00716780999937,53545.26088560001 2023-03-15,13:00:00.000,74,11081540,12685,0,1678885199,13151.736156079998,63.14815041000111,53545.48447344 2023-03-15,13:00:04.000,74,11081528,12885,0,1678885203,13151.89109120999,63.35962431000371,53545.78491960001 2023-03-15,13:00:08.000,74,11081561,12805,0,1678885207,13152.046026339995,63.49355777999881,53545.97357184 2023-03-15,13:00:12.000,74,11081581,12925,0,1678885211,13151.904563829994,63.74027732999821,53546.08536576 2023-03-15,13:00:16.000,74,11081548,12765,0,1678885215,13151.823728109994,64.10683209000126,53546.30196648 2023-03-15,13:00:20.000,74,11081562,12645,0,1678885219,13151.776573939998,64.3112568600045,53546.448696 2023-03-15,13:00:24.000,74,11081576,12885,0,1678885223,13151.614902499998,64.4451903299996,53546.5185672 2023-03-15,13:00:28.000,74,11081542,12805,0,1678885227,13151.581220949993,64.54387814999791,53546.52555432 2023-03-15,13:00:32.000,74,11081559,12925,0,1678885231,13151.749628699989,64.55092728000454,53546.679270960005 2023-03-15,13:00:36.000,74,11081544,12845,0,1678885235,13151.93150906999,64.68486074999964,53546.79106488001 2023-03-15,13:00:40.000,74,11081572,12885,0,1678885239,13151.97192692999,64.83289248000074,53546.88888456001 2023-03-15,13:00:44.000,74,11081600,12645,0,1678885243,13151.944981689994,65.00207159999991,53546.88189744 2023-03-15,13:00:48.000,74,11081554,12725,0,1678885247,13151.904563829994,65.1148576800042,53546.97273 2023-03-15,13:00:52.000,74,11081569,12765,0,1678885251,13151.985399549994,65.19239811000443,53547.063562560004 2023-03-15,13:00:56.000,74,11081558,12765,0,1678885255,13152.16054361,65.21354550000251,53547.16138224 2023-03-15,13:01:00.000,74,11081535,12885,0,1678885259,13152.36263291,65.1853489799978,53547.17535648001 2023-03-15,13:01:04.000,74,11081541,12685,0,1678885263,13152.416523389991,65.10075941999821,53547.27317616001 2023-03-15,13:01:08.000,74,11081579,12765,0,1678885267,13152.40305077,65.05846464000206,53547.4268928 2023-03-15,13:01:12.000,74,11081578,12885,0,1678885271,13152.328951359996,65.04436638000334,53547.419905680006 2023-03-15,13:01:16.000,74,11081522,13005,0,1678885275,13152.17401622999,65.03731725000398,53547.47580264 2023-03-15,13:01:20.000,74,11081555,12485,0,1678885279,13152.147070989995,65.05846464000206,53547.46182840001 2023-03-15,13:01:24.000,74,11081545,12925,0,1678885283,13152.24137933,65.02321898999799,53547.54567384 2023-03-15,13:01:28.000,74,11081557,12965,0,1678885287,13152.268324569995,65.00207159999991,53547.48977688001 2023-03-15,13:01:32.000,74,11081534,12765,0,1678885291,13152.369369219996,64.86813813000481,53547.62253216 2023-03-15,13:01:36.000,74,11081564,12765,0,1678885295,13152.531040659997,64.75535205000051,53547.685416240005 2023-03-15,13:01:40.000,74,11081509,12805,0,1678885299,13152.429996009996,64.67076249000093,53547.70637760001 2023-03-15,13:01:44.000,74,11081558,12925,0,1678885303,13152.40305077,64.55092728000454,53547.74830032001 2023-03-15,13:01:48.000,74,11081562,12765,0,1678885307,13152.30200612,64.42404294000153,53547.74830032001 2023-03-15,13:01:52.000,74,11081564,12765,0,1678885311,13152.25485194999,64.35355164000066,53547.685416240005 2023-03-15,13:01:56.000,74,11081528,12805,0,1678885315,13152.05276264999,64.1984707800002,53547.66445488 2023-03-15,13:02:00.000,74,11081567,12645,0,1678885319,13151.864145969994,63.98699688000488,53547.59458368 2023-03-15,13:02:04.000,74,11081561,12525,0,1678885323,13151.769837629989,63.796670370000356,53547.52471248 2023-03-15,13:02:08.000,74,11081542,12605,0,1678885327,13151.675529289998,63.634540380000544,53547.44086704001 2023-03-15,13:02:12.000,74,11081549,13005,0,1678885331,13151.453231059997,63.507656040004804,53547.398944320004 2023-03-15,13:02:16.000,74,11081546,12805,0,1678885335,13151.291559619996,63.31028040000092,53547.37099584001 2023-03-15,13:02:20.000,74,11081577,12605,0,1678885339,13151.177042349991,63.07765911000024,53547.30811176 2023-03-15,13:02:24.000,74,11081532,12805,0,1678885343,13150.96148043,62.873234340004274,53547.25920192 2023-03-15,13:02:28.000,74,11081551,12805,0,1678885347,13150.77960006,62.71815348000382,53547.16836936 2023-03-15,13:02:32.000,74,11081581,12725,0,1678885351,13150.510147659988,62.60536739999952,53547.20330496001 2023-03-15,13:02:36.000,74,11081576,12925,0,1678885355,13150.092496439996,62.60536739999952,53547.07753680001 2023-03-15,13:02:40.000,74,11081534,12765,0,1678885359,13149.79609879999,62.577170880002086,53547.07054968 2023-03-15,13:02:44.000,74,11081595,12725,0,1678885363,13149.56032795,62.42209002000163,53547.00766560001 2023-03-15,13:02:48.000,74,11081532,12885,0,1678885367,13149.405392819994,62.29520567999862,53547.02163984 2023-03-15,13:02:52.000,74,11081577,12725,0,1678885371,13149.189830900003,62.15422308000416,53546.95176864 2023-03-15,13:02:56.000,74,11081505,12805,0,1678885375,13149.088786250002,62.06258438999794,53546.97971712 2023-03-15,13:03:00.000,74,11081580,12765,0,1678885379,13148.974268979997,62.06963352000457,53546.95875576001 2023-03-15,13:03:04.000,74,11081528,12685,0,1678885383,13148.947323740002,61.96389656999963,53546.98670424001 2023-03-15,13:03:08.000,74,11081542,12605,0,1678885387,13148.853015399996,61.97094569999899,53546.916833040006 2023-03-15,13:03:12.000,74,11081550,12925,0,1678885391,13148.731761819996,61.97094569999899,53546.944781520004 2023-03-15,13:03:16.000,74,11081523,12725,0,1678885395,13148.54314514,62.182419600001595,53546.798052000006 2023-03-15,13:03:20.000,74,11081505,12525,0,1678885399,13148.45557310999,62.400942630003556,53546.749142160006 2023-03-15,13:03:24.000,74,11081533,12845,0,1678885403,13148.29390166999,62.64766218000295,53546.70023232001 2023-03-15,13:03:28.000,74,11081529,12765,0,1678885407,13148.199593329999,62.823890430001484,53546.6932452 2023-03-15,13:03:32.000,74,11081589,12885,0,1678885411,13148.206329639994,62.95782390000386,53546.64433536 2023-03-15,13:03:36.000,74,11081520,12885,0,1678885415,13148.327583219994,63.12700302000303,53546.60241264001 2023-03-15,13:03:40.000,74,11081547,12765,0,1678885419,13148.469045729995,63.232739970000694,53546.62337400001 2023-03-15,13:03:44.000,74,11081520,12965,0,1678885423,13148.61724454999,63.48650864999945,53546.6583096 2023-03-15,13:03:48.000,74,11081540,12805,0,1678885427,13148.69808026999,63.74027732999821,53546.61638688 2023-03-15,13:03:52.000,74,11081567,12765,0,1678885431,13148.853015399996,64.09273383000254,53546.63734824 2023-03-15,13:03:56.000,74,11081570,13005,0,1678885435,13148.981005289992,64.36060077000002,53546.609399760004 2023-03-15,13:04:00.000,74,11081561,12685,0,1678885439,13149.344766029993,64.52273075999983,53546.749142160006 2023-03-15,13:04:04.000,74,11081543,12965,0,1678885443,13149.64116367,64.76240117999987,53546.777090640004 2023-03-15,13:04:08.000,74,11081568,12725,0,1678885447,13149.971242859996,64.92453116999968,53546.90984592001 2023-03-15,13:04:12.000,74,11081553,12565,0,1678885451,13150.287849430002,65.04436638000334,53546.86792320001 2023-03-15,13:04:16.000,74,11081535,12725,0,1678885455,13150.564038139993,65.19944724000379,53547.09849816 2023-03-15,13:04:20.000,74,11081552,12685,0,1678885459,13150.79307267999,65.29108593000274,53547.231253440004 2023-03-15,13:04:24.000,74,11081561,12805,0,1678885463,13150.83349053999,65.38272462000168,53547.182343600005 2023-03-15,13:04:28.000,74,11081528,12445,0,1678885467,13150.927798879995,65.36862636000296,53547.22426632001 2023-03-15,13:04:32.000,74,11081554,12605,0,1678885471,13151.06252508,65.26993854000466,53547.31509888 2023-03-15,13:04:36.000,74,11081546,12725,0,1678885475,13151.237669139991,65.24174201999995,53547.26618904 2023-03-15,13:04:40.000,74,11081601,12645,0,1678885479,13151.419549509992,65.26993854000466,53547.25920192 2023-03-15,13:04:44.000,74,11081536,12765,0,1678885483,13151.453231059997,65.34042983999825,53547.32208600001 2023-03-15,13:04:48.000,74,11081549,12565,0,1678885487,13151.628375120003,65.42501939999784,53547.44086704001 2023-03-15,13:04:52.000,74,11081510,12685,0,1678885491,13151.722683459993,65.48141243999999,53547.468815520006 2023-03-15,13:04:56.000,74,11081536,12805,0,1678885495,13151.89109120999,65.46731418000127,53547.65746776001 2023-03-15,13:05:00.000,74,11081553,12845,0,1678885499,13151.985399549994,65.41092113999912,53547.72733896001 2023-03-15,13:05:04.000,74,11081558,12805,0,1678885503,13152.03929003,65.28403680000338,53547.79721016001 2023-03-15,13:05:08.000,74,11081536,12605,0,1678885507,13152.025817409994,65.26993854000466,53547.804197280006 2023-03-15,13:05:12.000,74,11081566,12645,0,1678885511,13152.086444199995,65.26288940999802,53547.77624880001 2023-03-15,13:05:16.000,74,11081551,12525,0,1678885515,13152.11338943999,65.21354550000251,53547.79022304 2023-03-15,13:05:20.000,74,11081563,12845,0,1678885519,13152.24137933,65.19239811000443,53547.734326080004 2023-03-15,13:05:24.000,74,11081517,12445,0,1678885523,13152.389578149996,65.13600507000228,53547.734326080004 2023-03-15,13:05:28.000,74,11081558,12765,0,1678885527,13152.591667449997,65.07961203000013,53547.7413132 2023-03-15,13:05:32.000,74,11081579,12965,0,1678885531,13152.881328779993,64.91748204000032,53547.950926800004 2023-03-15,13:05:36.000,74,11081528,12965,0,1678885535,13153.103627009994,64.74125379000179,53548.020798000005 2023-03-15,13:05:40.000,74,11081603,12845,0,1678885539,13153.325925239995,64.5932220600007,53548.03477224 2023-03-15,13:05:44.000,74,11081541,12925,0,1678885543,13153.5010693,64.45928858999832,53548.14656616 2023-03-15,13:05:48.000,74,11081544,12885,0,1678885547,13153.52127823,64.29715859999851,53548.16054040001 2023-03-15,13:05:52.000,74,11081564,12885,0,1678885551,13153.51454191999,64.24076556000364,53548.27932144001 2023-03-15,13:05:56.000,74,11081580,12765,0,1678885555,13153.467387749995,64.16322513000341,53548.258360080006 2023-03-15,13:06:00.000,74,11081536,13005,0,1678885559,13153.43370619999,64.11388122000062,53548.2653472 2023-03-15,13:06:04.000,74,11081530,13005,0,1678885563,13153.40002465,64.05043904999911,53548.307269920006 2023-03-15,13:06:08.000,74,11081629,12725,0,1678885567,13153.406760959995,63.909456450004654,53548.34220552 2023-03-15,13:06:12.000,74,11081573,12605,0,1678885571,13153.366343099995,63.78257211000164,53548.370154 2023-03-15,13:06:16.000,74,11081578,12805,0,1678885575,13153.507805609996,63.70503168000141,53548.39111536 2023-03-15,13:06:20.000,74,11081561,12765,0,1678885579,13153.548223469996,63.69093342000269,53548.405089600004 2023-03-15,13:06:24.000,74,11081550,12885,0,1678885583,13153.54148716,63.676835160003975,53548.426050960006 2023-03-15,13:06:28.000,74,11081548,12685,0,1678885587,13153.568432399996,63.676835160003975,53548.39810248001 2023-03-15,13:06:32.000,74,11081530,12765,0,1678885591,13153.35960679,63.71208081000077,53548.36316688 2023-03-15,13:06:36.000,74,11081576,12605,0,1678885595,13153.137308559999,63.72617906999949,53548.258360080006 2023-03-15,13:06:40.000,74,11081587,12805,0,1678885599,13153.083418079994,63.789621240001,53548.20246312 2023-03-15,13:06:44.000,74,11081559,12765,0,1678885603,13153.157517489999,63.789621240001,53548.21643736 2023-03-15,13:06:48.000,74,11081544,12765,0,1678885607,13153.083418079994,63.83896515000379,53548.1256048 2023-03-15,13:06:51.000,74,11081560,12765,0,1678885610,13153.103627009994,63.8883090599993,53548.118617680004 2023-03-15,13:06:54.000,74,11081556,12725,0,1678885613,13153.19793535,63.92355471000337,53548.10464344 2023-03-15,13:06:57.000,74,11081556,12685,0,1678885616,13153.157517489999,64.01519340000232,53548.090669200006 2023-03-15,13:07:00.000,74,11081511,12685,0,1678885619,13153.224880589994,64.09273383000254,53548.14656616 2023-03-15,13:07:04.000,74,11081493,12805,0,1678885623,13153.31918893,64.06453730999783,53548.1256048 2023-03-15,13:07:08.000,74,11081565,12725,0,1678885627,13153.37307940999,64.14207773999806,53548.14656616 2023-03-15,13:07:12.000,74,11081585,12765,0,1678885631,13153.29224368999,64.08568470000318,53548.01381088001 2023-03-15,13:07:16.000,74,11081561,12605,0,1678885635,13153.23835321,64.01519340000232,53547.87406848001 2023-03-15,13:07:20.000,74,11081543,12605,0,1678885639,13153.19119903999,64.02224253000168,53547.82515864001 2023-03-15,13:07:24.000,74,11081575,12765,0,1678885643,13153.19119903999,64.0010951400036,53547.804197280006 2023-03-15,13:07:28.000,74,11081544,12885,0,1678885647,13152.968900809989,64.00814427000296,53547.62253216 2023-03-15,13:07:32.000,74,11081548,12805,0,1678885651,13152.935219259998,63.99404601000424,53547.66445488 2023-03-15,13:07:36.000,74,11081573,12645,0,1678885655,13152.915010329998,64.14207773999806,53547.566635200004 2023-03-15,13:07:40.000,74,11081567,12645,0,1678885659,13152.948691879988,64.1984707800002,53547.51073824001 2023-03-15,13:07:44.000,74,11081551,12805,0,1678885663,13152.800493059993,64.42404294000153,53547.3570216 2023-03-15,13:07:48.000,74,11081571,12725,0,1678885667,13152.753338889997,64.48748511000304,53547.21029208 2023-03-15,13:07:52.000,74,11081561,12885,0,1678885671,13152.787020440002,64.5579764100039,53547.05657544001 2023-03-15,13:07:56.000,74,11081568,12765,0,1678885675,13152.820701989993,64.61436944999878,53546.88189744 2023-03-15,13:08:00.000,74,11081609,12685,0,1678885679,13153.002582359994,64.64961510000285,53546.895871680004 2023-03-15,13:08:04.000,74,11081536,12805,0,1678885683,13153.029527599989,64.6566642300022,53546.7631164 2023-03-15,13:08:08.000,74,11081519,12685,0,1678885687,13153.049736529989,64.69895900999836,53546.777090640004 2023-03-15,13:08:12.000,74,11081520,12605,0,1678885691,13152.874592469998,64.75535205000051,53546.78407776 2023-03-15,13:08:16.000,74,11081558,12965,0,1678885695,13152.787020440002,64.81879422000202,53546.749142160006 2023-03-15,13:08:20.000,74,11081553,12725,0,1678885699,13152.652294239997,64.9033837800016,53546.728180800004 2023-03-15,13:08:24.000,74,11081574,12845,0,1678885703,13152.679239479992,64.96682595000311,53546.77010352001 2023-03-15,13:08:28.000,74,11081569,12845,0,1678885707,13152.672503169997,64.94567855999776,53546.78407776 2023-03-15,13:08:32.000,74,11081558,12765,0,1678885711,13152.685975790002,64.96682595000311,53546.6583096 2023-03-15,13:08:36.000,74,11081505,12925,0,1678885715,13152.787020440002,65.03026812000462,53546.6583096 2023-03-15,13:08:40.000,74,11081583,12845,0,1678885719,13152.807229370002,65.00207159999991,53546.6932452 2023-03-15,13:08:44.000,74,11081577,12725,0,1678885723,13152.901537709993,64.93158029999904,53546.749142160006 2023-03-15,13:08:48.000,74,11081555,12805,0,1678885727,13152.854383539998,65.10780855000485,53546.75612928 2023-03-15,13:08:52.000,74,11081527,12685,0,1678885731,13152.901537709993,65.26993854000466,53546.90984592001 2023-03-15,13:08:56.000,74,11081559,12725,0,1678885735,13152.941955569993,65.44616679000319,53546.93779440001 2023-03-15,13:09:00.000,74,11081524,12645,0,1678885739,13152.861119849993,65.56600199999957,53547.02862696 2023-03-15,13:09:04.000,74,11081570,12605,0,1678885743,13152.962164499993,65.67173895000451,53547.112472400004 2023-03-15,13:09:08.000,74,11081598,12765,0,1678885747,13153.117099629999,65.79862329000025,53547.231253440004 2023-03-15,13:09:12.000,74,11081549,12805,0,1678885751,13153.123835939994,65.91845850000391,53547.231253440004 2023-03-15,13:09:16.000,74,11081560,12525,0,1678885755,13153.325925239995,65.97485153999878,53547.398944320004 2023-03-15,13:09:20.000,74,11081550,12925,0,1678885759,13153.33939786,66.06649022999773,53547.46182840001 2023-03-15,13:09:24.000,74,11081534,12445,0,1678885763,13153.43370619999,66.08763762000308,53547.64349352 2023-03-15,13:09:28.000,74,11081527,12885,0,1678885767,13153.447178819995,66.22157108999818,53547.72035184 2023-03-15,13:09:32.000,74,11081524,12605,0,1678885771,13153.47412405999,66.19337457000074,53547.902016960004 2023-03-15,13:09:36.000,74,11081525,12805,0,1678885775,13153.608850259996,66.3484554300012,53548.10464344 2023-03-15,13:09:40.000,74,11081552,13005,0,1678885779,13153.703158600001,66.43304499000078,53548.286308560004 2023-03-15,13:09:44.000,74,11081580,12605,0,1678885783,13153.777258009992,66.58107672000187,53548.46797368001 2023-03-15,13:09:48.000,74,11081530,12765,0,1678885787,13153.898511589992,66.7573049700004,53548.642651680006 2023-03-15,13:09:52.000,74,11081535,12845,0,1678885791,13153.878302659992,66.96172974000365,53548.76841984 2023-03-15,13:09:56.000,74,11081577,12965,0,1678885795,13153.986083620002,67.13795799000218,53548.929123600006 2023-03-15,13:10:00.000,74,11081566,12805,0,1678885799,13154.167963989988,67.2154984200024,53549.08284024 2023-03-15,13:10:04.000,74,11081542,12685,0,1678885803,13154.383525909994,67.18730189999769,53549.34136368 2023-03-15,13:10:08.000,74,11081579,12685,0,1678885807,13154.57214258999,67.14500712000154,53549.481106080006 2023-03-15,13:10:12.000,74,11081533,12725,0,1678885811,13154.71360509999,67.08861407999939,53549.65578408 2023-03-15,13:10:16.000,74,11081538,12765,0,1678885815,13154.787704509996,67.08861407999939,53549.85841056001 2023-03-15,13:10:20.000,74,11081579,13005,0,1678885819,13154.80117713,67.01107364999916,53549.99116584 2023-03-15,13:10:24.000,74,11081489,12685,0,1678885823,13154.76075927,66.91238583000086,53550.14488248001 2023-03-15,13:10:28.000,74,11081563,12645,0,1678885827,13154.747286649996,66.86304191999807,53550.2566764 2023-03-15,13:10:32.000,74,11081515,12845,0,1678885831,13154.76075927,66.83484540000063,53550.2566764 2023-03-15,13:10:36.000,74,11081505,12925,0,1678885835,13154.807913439996,66.8700910500047,53550.249689280005 2023-03-15,13:10:40.000,74,11081585,12765,0,1678885839,13154.942639640001,66.79959975000384,53550.47327712 2023-03-15,13:10:44.000,74,11081526,12805,0,1678885843,13154.855067609991,66.79959975000384,53550.536161200005 2023-03-15,13:10:48.000,74,11081568,12765,0,1678885847,13154.942639640001,66.79959975000384,53550.654942240006 2023-03-15,13:10:52.000,74,11081545,12685,0,1678885851,13154.915694399991,66.89828757000214,53550.752761920005 2023-03-15,13:10:56.000,74,11081562,12885,0,1678885855,13154.814649749991,66.94763147999765,53550.822633120006 2023-03-15,13:11:00.000,74,11081530,13125,0,1678885859,13154.73381402999,66.96172974000365,53550.920452800005 2023-03-15,13:11:04.000,74,11081560,12405,0,1678885863,13154.70013248,66.94763147999765,53551.01827248 2023-03-15,13:11:08.000,74,11081592,12685,0,1678885867,13154.61256044999,67.01812277999852,53551.0951308 2023-03-15,13:11:12.000,74,11081531,12845,0,1678885871,13154.403734839994,66.98287713000173,53551.14404064 2023-03-15,13:11:16.000,74,11081562,12565,0,1678885875,13154.194909229998,67.05336843000259,53551.19295048 2023-03-15,13:11:20.000,74,11081507,12685,0,1678885879,13153.999556239993,67.15910538000026,53551.36762848001 2023-03-15,13:11:24.000,74,11081611,12885,0,1678885883,13153.831148489997,67.2507440699992,53551.29077016 2023-03-15,13:11:28.000,74,11081542,12765,0,1678885887,13153.696422289991,67.37762841000222,53551.29077016 2023-03-15,13:11:32.000,74,11081516,12725,0,1678885891,13153.662740740001,67.4622179700018,53551.4095512 2023-03-15,13:11:36.000,74,11081573,12805,0,1678885895,13153.55495977999,67.50451274999796,53551.39557696001 2023-03-15,13:11:40.000,74,11081562,12845,0,1678885899,13153.5010693,67.53270927000267,53551.36064136 2023-03-15,13:11:44.000,74,11081536,12765,0,1678885903,13153.49433298999,67.58205317999818,53551.41653832001 2023-03-15,13:11:48.000,74,11081560,12965,0,1678885907,13153.53475084999,67.52566014000331,53551.46544816001 2023-03-15,13:11:52.000,74,11081514,12885,0,1678885911,13153.37981572,67.52566014000331,53551.24884744001 2023-03-15,13:11:56.000,74,11081611,12605,0,1678885915,13153.45391512999,67.48336535999988,53551.325705760006 2023-03-15,13:12:00.000,74,11081556,12885,0,1678885919,13153.49433298999,67.53975840000203,53551.28378304 2023-03-15,13:12:04.000,74,11081589,12685,0,1678885923,13153.41349726999,67.5609057900001,53551.24884744001 2023-03-15,13:12:08.000,74,11081574,12565,0,1678885927,13153.366343099995,67.70188839000184,53551.10910504001 2023-03-15,13:12:12.000,74,11081541,12645,0,1678885931,13153.42023358,67.72303577999992,53551.137053520004 2023-03-15,13:12:16.000,74,11081530,12565,0,1678885935,13153.39328833999,67.81467446999886,53551.10211792001 2023-03-15,13:12:20.000,74,11081538,12645,0,1678885939,13153.467387749995,67.82877273000486,53551.01827248 2023-03-15,13:12:24.000,74,11081557,12725,0,1678885943,13153.588641329996,67.88516576999973,53550.90647856 2023-03-15,13:12:28.000,74,11081581,12845,0,1678885947,13153.689685979996,67.96975532999932,53550.89949144 2023-03-15,13:12:32.000,74,11081518,12845,0,1678885951,13153.662740740001,68.01205011000275,53550.68289072 2023-03-15,13:12:36.000,74,11081535,13125,0,1678885955,13153.777258009992,68.03319750000082,53550.66192936 2023-03-15,13:12:40.000,74,11081545,12845,0,1678885959,13153.730103839996,68.0684431500049,53550.56410968 2023-03-15,13:12:44.000,74,11081568,12885,0,1678885963,13153.790730629997,68.12483618999977,53550.536161200005 2023-03-15,13:12:48.000,74,11081518,12885,0,1678885967,13153.777258009992,68.17418010000256,53550.487251360006 2023-03-15,13:12:52.000,74,11081566,12885,0,1678885971,13153.911984209997,68.17418010000256,53550.5012256 2023-03-15,13:12:56.000,74,11081536,12765,0,1678885975,13153.972610999997,68.13893444999849,53550.3964188 2023-03-15,13:13:00.000,74,11081551,12645,0,1678885979,13154.053446719998,68.08959054000297,53550.319560480006 2023-03-15,13:13:04.000,74,11081561,12685,0,1678885983,13154.161227679993,67.99090272000467,53550.34052184001 2023-03-15,13:13:08.000,74,11081540,12805,0,1678885987,13154.208381849989,67.94155881000188,53550.33353472 2023-03-15,13:13:12.000,74,11081569,12765,0,1678885991,13154.060183029993,67.90631315999781,53550.17981808 2023-03-15,13:13:16.000,74,11081529,12525,0,1678885995,13154.087128269988,67.94155881000188,53550.27763776 2023-03-15,13:13:20.000,74,11081514,12845,0,1678885999,13153.992819929997,67.96975532999932,53550.270650640006 2023-03-15,13:13:24.000,74,11081530,12445,0,1678886003,13153.925456830002,67.9556570700006,53550.26366352001 2023-03-15,13:13:28.000,74,11081563,12645,0,1678886007,13153.831148489997,67.97680445999868,53550.151869600006 2023-03-15,13:13:32.000,74,11081571,12285,0,1678886011,13153.905247900002,67.92746055000316,53550.3265476 2023-03-15,13:13:36.000,74,11081573,12765,0,1678886015,13153.932193139997,67.94155881000188,53550.21475368 2023-03-15,13:13:40.000,74,11081543,12685,0,1678886019,13153.992819929997,67.98385358999803,53550.14488248001 2023-03-15,13:13:44.000,74,11081527,12725,0,1678886023,13154.060183029993,67.97680445999868,53550.07501128001 2023-03-15,13:13:48.000,74,11081554,12605,0,1678886027,13154.127546129988,67.96975532999932,53550.06802416 2023-03-15,13:13:52.000,74,11081595,12805,0,1678886031,13154.221854469994,67.96270619999996,53549.94924312 2023-03-15,13:13:56.000,74,11081492,12725,0,1678886035,13154.255536019999,68.06139401999826,53549.795526480004 2023-03-15,13:14:00.000,74,11081561,12885,0,1678886039,13154.39699853,68.06139401999826,53549.80950072001 2023-03-15,13:14:04.000,74,11081542,12925,0,1678886043,13154.45762532,68.01205011000275,53549.71866816001 2023-03-15,13:14:08.000,74,11081578,12805,0,1678886047,13154.65297830999,67.99795185000403,53549.7326424 2023-03-15,13:14:12.000,74,11081514,13005,0,1678886051,13154.794440819991,67.94155881000188,53549.627835600004 2023-03-15,13:14:16.000,74,11081522,12685,0,1678886055,13154.902221780001,67.84992012000293,53549.578925760004 2023-03-15,13:14:20.000,74,11081548,12725,0,1678886059,13154.922430710001,67.8076253399995,53549.4880932 2023-03-15,13:14:24.000,74,11081580,12765,0,1678886063,13155.097574769992,67.68779013000312,53549.418222 2023-03-15,13:14:28.000,74,11081538,12525,0,1678886067,13155.084102150002,67.6736918700044,53549.36931216 2023-03-15,13:14:32.000,74,11081558,12725,0,1678886071,13154.989793809997,67.63844622000033,53549.16668568001 2023-03-15,13:14:36.000,74,11081526,12805,0,1678886075,13155.111047389997,67.6102497000029,53549.13873720001 2023-03-15,13:14:40.000,74,11081522,12565,0,1678886079,13155.097574769992,67.5609057900001,53549.01995616001 2023-03-15,13:14:44.000,74,11081547,12605,0,1678886083,13155.306400379988,67.48336535999988,53548.93611072 2023-03-15,13:14:48.000,74,11081535,12925,0,1678886087,13155.495017059999,67.3987758000003,53548.83130392001 2023-03-15,13:14:52.000,74,11081545,12845,0,1678886091,13155.764469459995,67.24369493999984,53548.80335544001 2023-03-15,13:14:56.000,74,11081547,12605,0,1678886095,13156.02044924,67.06041756000195,53548.84527816 2023-03-15,13:15:00.000,74,11081540,12605,0,1678886099,13156.175384369992,66.96172974000365,53548.789381200004 2023-03-15,13:15:04.000,74,11081547,13045,0,1678886103,13156.269692709997,66.76435409999976,53548.76841984 2023-03-15,13:15:08.000,74,11081529,12645,0,1678886107,13156.390946289997,66.67976454000018,53548.78239408001 2023-03-15,13:16:27.000,74,11081575,12765,0,1678886186,13157.590009469997,63.02126606999809,53550.38943168001 2023-03-15,13:16:31.000,74,11081544,12845,0,1678886190,13157.408129099997,62.88028347000363,53550.26366352001 2023-03-15,13:16:35.000,74,11081528,12845,0,1678886194,13157.354238619992,62.760448259999976,53550.45231576 2023-03-15,13:16:39.000,74,11081519,12725,0,1678886198,13157.226248729996,62.68995695999911,53550.62699376001 2023-03-15,13:16:43.000,74,11081531,12965,0,1678886202,13157.145413009996,62.60536739999952,53550.80865888 2023-03-15,13:16:47.000,74,11081578,12525,0,1678886206,13156.95006001999,62.61241652999888,53550.97634976 2023-03-15,13:16:51.000,74,11081529,12565,0,1678886210,13156.87596061,62.56307262000337,53551.13006640001 2023-03-15,13:16:55.000,74,11081552,12805,0,1678886214,13156.774915959999,62.577170880002086,53551.29077016 2023-03-15,13:16:59.000,74,11081519,12605,0,1678886218,13156.640189759994,62.68290782999975,53551.38858984 2023-03-15,13:17:03.000,74,11081532,12805,0,1678886222,13156.606508209989,62.753399130000616,53551.60519056001 2023-03-15,13:17:07.000,74,11081532,12725,0,1678886226,13156.505463559988,62.816841300002125,53551.661087520006 2023-03-15,13:17:11.000,74,11081603,12725,0,1678886230,13156.559354039993,62.85208694999892,53551.84275264 2023-03-15,13:17:15.000,74,11081539,12725,0,1678886234,13156.552617729998,62.90143086000171,53551.94755944001 2023-03-15,13:17:19.000,74,11081554,12605,0,1678886238,13156.431364149998,62.97897129000194,53552.12223744 2023-03-15,13:17:23.000,74,11081537,12525,0,1678886242,13156.229274849997,63.09175736999896,53552.20608288001 2023-03-15,13:17:27.000,74,11081545,12565,0,1678886246,13156.276429019992,63.13405215000239,53552.50652904 2023-03-15,13:17:31.000,74,11081551,12645,0,1678886250,13156.323583190002,63.275034750004124,53552.57640024 2023-03-15,13:17:35.000,74,11081571,12765,0,1678886254,13156.417891529993,63.275034750004124,53552.716142640005 2023-03-15,13:17:39.000,74,11081524,12845,0,1678886258,13156.471782009998,63.345526049997716,53552.79998808 2023-03-15,13:17:43.000,74,11081553,12525,0,1678886262,13156.465045700003,63.5429016900016,53552.95370472001 2023-03-15,13:17:47.000,74,11081527,12965,0,1678886266,13156.411155219997,63.69093342000269,53552.981653200004 2023-03-15,13:17:51.000,74,11081602,12805,0,1678886270,13156.236011159992,63.82486688999779,53553.03056304 2023-03-15,13:17:55.000,74,11081557,12845,0,1678886274,13156.289901639997,63.97289861999889,53553.18427968 2023-03-15,13:17:59.000,74,11081542,12765,0,1678886278,13156.337055809992,64.24076556000364,53553.31004784001 2023-03-15,13:18:03.000,74,11081507,12605,0,1678886282,13156.404418910002,64.50863250000111,53553.42184176 2023-03-15,13:18:07.000,74,11081562,12885,0,1678886286,13156.438100459993,64.75535205000051,53553.51267432 2023-03-15,13:18:11.000,74,11081570,12565,0,1678886290,13156.606508209989,64.84699073999946,53553.61748112001 2023-03-15,13:18:15.000,74,11081520,12805,0,1678886294,13156.774915959999,64.9033837800016,53553.610494 2023-03-15,13:18:19.000,74,11081527,12645,0,1678886298,13156.9365874,64.95977682000375,53553.69433944001 2023-03-15,13:18:23.000,74,11081545,12565,0,1678886302,13157.01068680999,65.0866611599995,53553.73626216 2023-03-15,13:18:27.000,74,11081533,12965,0,1678886306,13156.983741569995,65.21354550000251,53553.80613336 2023-03-15,13:18:31.000,74,11081597,12645,0,1678886310,13156.902905849995,65.33338070999889,53553.84805608 2023-03-15,13:18:35.000,74,11081525,12805,0,1678886314,13156.97700526,65.3968228800004,53553.93190152001 2023-03-15,13:18:39.000,74,11081580,12805,0,1678886318,13157.05784098,65.43911766000383,53554.008759840006 2023-03-15,13:18:43.000,74,11081536,12765,0,1678886322,13157.17235824999,65.45321592000255,53554.0646568 2023-03-15,13:18:47.000,74,11081567,12645,0,1678886326,13157.334029689991,65.44616679000319,53554.2043992 2023-03-15,13:18:51.000,74,11081519,12525,0,1678886330,13157.381183860001,65.52370722000342,53554.26029616 2023-03-15,13:18:55.000,74,11081533,12965,0,1678886334,13157.455283269992,65.62944417000108,53554.393051440005 2023-03-15,13:18:59.000,74,11081541,12925,0,1678886338,13157.482228510002,65.67878808000387,53554.490871120004 2023-03-15,13:19:03.000,74,11081498,12845,0,1678886342,13157.569800539997,65.58714938999765,53554.59567792 2023-03-15,13:19:07.000,74,11081587,12925,0,1678886346,13157.704526740003,65.50255982999806,53554.64458776 2023-03-15,13:19:11.000,74,11081554,12645,0,1678886350,13157.825780319989,65.40387200999976,53554.658562000004 2023-03-15,13:19:15.000,74,11081533,12685,0,1678886354,13158.00766068999,65.32633157999953,53554.74939456001 2023-03-15,13:19:19.000,74,11081547,12725,0,1678886358,13158.04807854999,65.25584027999867,53554.86118848 2023-03-15,13:19:23.000,74,11081536,12725,0,1678886362,13158.08849640999,65.16420158999972,53554.97996952 2023-03-15,13:19:27.000,74,11081534,12805,0,1678886366,13158.04807854999,65.10780855000485,53555.07080208 2023-03-15,13:19:31.000,74,11081585,12885,0,1678886370,13157.98745175999,65.10075941999821,53555.21054448 2023-03-15,13:19:35.000,74,11081536,12685,0,1678886374,13157.913352349999,65.03731725000398,53555.23849296 2023-03-15,13:19:39.000,74,11081529,12885,0,1678886378,13157.758417219993,64.91043291000096,53555.25945432 2023-03-15,13:19:43.000,74,11081514,12805,0,1678886382,13157.744944599988,64.70600813999772,53555.23849296 2023-03-15,13:19:47.000,74,11081553,12485,0,1678886386,13157.657372569993,64.48748511000304,53555.18958312 2023-03-15,13:19:51.000,74,11081510,12605,0,1678886390,13157.650636259998,64.33240425000258,53555.182596000006 2023-03-15,13:19:55.000,74,11081513,12445,0,1678886394,13157.643899950002,64.18437252000149,53555.05682784001 2023-03-15,13:19:59.000,74,11081554,12805,0,1678886398,13157.556327919992,63.99404601000424,53555.126699039996 2023-03-15,13:20:03.000,74,11081557,12645,0,1678886402,13157.428338029997,63.817817759998434,53555.15464752001 2023-03-15,13:20:07.000,74,11081523,12725,0,1678886406,13157.340766000001,63.74027732999821,53555.18958312 2023-03-15,13:20:11.000,74,11081546,12805,0,1678886410,13157.145413009996,63.65568776999862,53555.18958312 2023-03-15,13:20:15.000,74,11081584,12965,0,1678886414,13157.01742312,63.50060690999817,53555.161634640004 2023-03-15,13:20:19.000,74,11081559,12725,0,1678886418,13156.795124889999,63.36667344000307,53555.09875056 2023-03-15,13:20:23.000,74,11081532,12605,0,1678886422,13156.599771899993,63.225690840001334,53555.014905120006 2023-03-15,13:20:27.000,74,11081590,12645,0,1678886426,13156.337055809992,63.09175736999896,53554.88214984 2023-03-15,13:20:31.000,74,11081508,12965,0,1678886430,13156.269692709997,62.9507747700045,53554.81227864 2023-03-15,13:20:35.000,74,11081531,12845,0,1678886434,13156.215802229992,62.84503781999956,53554.7633688 2023-03-15,13:20:39.000,74,11081567,12725,0,1678886438,13156.168648059996,62.66176044000167,53554.73542032 2023-03-15,13:20:43.000,74,11081503,12605,0,1678886442,13155.95982245,62.577170880002086,53554.56772944 2023-03-15,13:20:47.000,74,11081535,12805,0,1678886446,13155.87225041999,62.48553219000314,53554.60266504001 2023-03-15,13:20:51.000,74,11081543,12565,0,1678886450,13155.75773315,62.42913915000099,53554.50484536001 2023-03-15,13:20:55.000,74,11081530,12605,0,1678886454,13155.575852779999,62.407991760002915,53554.47689688 2023-03-15,13:20:59.000,74,11081566,12645,0,1678886458,13155.521962299994,62.37274610999884,53554.33715448001 2023-03-15,13:21:03.000,74,11081549,12645,0,1678886462,13155.468071819989,62.351598720000766,53554.23234768 2023-03-15,13:21:07.000,74,11081485,12525,0,1678886466,13155.474808129999,62.32340220000333,53554.09260528 2023-03-15,13:21:11.000,74,11081537,12565,0,1678886470,13155.481544439994,62.31635307000397,53554.05068256001 2023-03-15,13:21:15.000,74,11081505,12965,0,1678886474,13155.495017059999,62.3797952399982,53554.02972120001 2023-03-15,13:21:19.000,74,11081528,12725,0,1678886478,13155.56911646999,62.358647850000125,53554.09260528 2023-03-15,13:21:23.000,74,11081523,12445,0,1678886482,13155.501753369994,62.3938935000042,53554.01574696 2023-03-15,13:21:27.000,74,11081502,12805,0,1678886486,13155.596061709999,62.38684437000484,53554.07863104001 2023-03-15,13:21:31.000,74,11081581,12685,0,1678886490,13155.555643849999,62.351598720000766,53554.120553759996 2023-03-15,13:21:35.000,74,11081565,12685,0,1678886494,13155.575852779999,62.33045133000269,53554.120553759996 2023-03-15,13:21:39.000,74,11081555,12765,0,1678886498,13155.61627064,62.2811074199999,53554.134528 2023-03-15,13:21:43.000,74,11081542,12925,0,1678886502,13155.67689743,62.302254809997976,53554.14151512 2023-03-15,13:21:47.000,74,11081514,12605,0,1678886506,13155.71731529,62.238812640003744,53554.18343784 2023-03-15,13:21:51.000,74,11081539,12885,0,1678886510,13155.71731529,62.182419600001595,53554.225360560005 2023-03-15,13:21:55.000,74,11081514,12725,0,1678886514,13155.825096249995,62.09078091000265,53554.35112872 2023-03-15,13:21:59.000,74,11081547,12725,0,1678886518,13155.73752422,62.01324048000242,53554.393051440005 2023-03-15,13:22:03.000,74,11081566,12685,0,1678886522,13155.69037004999,61.956847440000274,53554.490871120004 2023-03-15,13:22:07.000,74,11081565,12805,0,1678886526,13155.596061709999,61.91455266000412,53554.5188196 2023-03-15,13:22:11.000,74,11081517,13005,0,1678886530,13155.521962299994,61.9357000500022,53554.54676808 2023-03-15,13:22:15.000,74,11081560,12925,0,1678886534,13155.441126579994,61.88635613999941,53554.623626399996 2023-03-15,13:22:19.000,74,11081499,12685,0,1678886538,13155.387236099989,61.8229139699979,53554.609652160005 2023-03-15,13:22:23.000,74,11081535,12885,0,1678886542,13155.353554549998,61.71012789000088,53554.74240744 2023-03-15,13:22:27.000,74,11081577,12525,0,1678886546,13155.353554549998,61.6889805000028,53554.6934976 2023-03-15,13:22:31.000,74,11081537,12685,0,1678886550,13155.326609309988,61.61848920000193,53554.6934976 2023-03-15,13:22:35.000,74,11081554,12725,0,1678886554,13155.340081929993,61.67488224000408,53554.847214240006 2023-03-15,13:22:39.000,74,11081493,12845,0,1678886558,13155.151465249997,61.731275279998954,53554.86817560001 2023-03-15,13:22:43.000,74,11081531,12885,0,1678886562,13155.063893220002,61.80176657999982,53555.00093088 2023-03-15,13:22:47.000,74,11081509,12565,0,1678886566,13154.949375949996,61.83701223000389,53555.16862176 2023-03-15,13:22:51.000,74,11081528,12725,0,1678886570,13154.807913439996,61.85815962000197,53555.31535128 2023-03-15,13:22:55.000,74,11081516,12885,0,1678886574,13154.747286649996,61.829963100004534,53555.37124824001 2023-03-15,13:22:59.000,74,11081553,12725,0,1678886578,13154.72034141,61.88635613999941,53555.4271452 2023-03-15,13:23:03.000,74,11081531,12645,0,1678886582,13154.727077719996,61.900454399998125,53555.55291336 2023-03-15,13:23:07.000,74,11081527,12765,0,1678886586,13154.61929676,62.02028961000178,53555.497016400004 2023-03-15,13:23:11.000,74,11081511,13125,0,1678886590,13154.686659859995,62.10487917000137,53555.70663000001 2023-03-15,13:23:15.000,74,11081533,12805,0,1678886594,13154.65297830999,62.21061611999903,53555.75553984001 2023-03-15,13:23:19.000,74,11081571,12565,0,1678886598,13154.61256044999,62.28815654999926,53555.76951408 2023-03-15,13:23:23.000,74,11081521,12765,0,1678886602,13154.74055034,62.400942630003556,53556.01406328001 2023-03-15,13:23:27.000,74,11081509,12725,0,1678886606,13154.787704509996,62.47143393000442,53556.24463824 2023-03-15,13:23:31.000,74,11081504,12645,0,1678886610,13154.7809682,62.534876099998655,53556.29354808 2023-03-15,13:23:35.000,74,11081564,12645,0,1678886614,13154.814649749991,62.640613050003594,53556.43329048 2023-03-15,13:23:39.000,74,11081552,12725,0,1678886618,13154.814649749991,62.71110435000446,53556.524123040006 2023-03-15,13:23:43.000,74,11081567,12965,0,1678886622,13154.774231889991,62.78159564999805,53556.69880104 2023-03-15,13:23:47.000,74,11081545,12965,0,1678886626,13154.61256044999,62.90847999000107,53556.83155632001 2023-03-15,13:23:51.000,74,11081582,12925,0,1678886630,13154.34984435999,63.02126606999809,53556.838543440004 2023-03-15,13:23:55.000,74,11081522,12565,0,1678886634,13154.423943769994,63.02831520000473,53557.06213128 2023-03-15,13:23:59.000,74,11081592,12845,0,1678886638,13154.39699853,63.042413460003445,53557.06213128 2023-03-15,13:24:03.000,74,11081547,12805,0,1678886642,13154.524988419995,63.00716780999937,53557.33462896001 2023-03-15,13:24:07.000,74,11081534,12725,0,1678886646,13154.646241999995,62.873234340004274,53557.48135848001 2023-03-15,13:24:11.000,74,11081557,12605,0,1678886650,13154.53172472999,62.8379886900002,53557.62110088001 2023-03-15,13:24:15.000,74,11081525,12605,0,1678886654,13154.43068007999,62.802743040003406,53557.69097208001 2023-03-15,13:24:19.000,74,11081530,12885,0,1678886658,13154.37005328999,62.73225174000254,53557.83770160001 2023-03-15,13:24:23.000,74,11081560,12645,0,1678886662,13154.289217569989,62.809792170002765,53557.9425084 2023-03-15,13:32:23.000,74,11081525,12805,0,1678887142,13151.749628699989,61.96389656999963,53558.7809628 2023-03-15,13:32:27.000,74,11081529,12605,0,1678887146,13151.870882279989,61.97094569999899,53558.871795360006 2023-03-15,13:32:31.000,74,11081544,12845,0,1678887150,13151.796782869998,61.999142220003705,53558.79493704001 2023-03-15,13:32:35.000,74,11081545,12565,0,1678887154,13151.91130013999,62.02733874000114,53559.13031880001 2023-03-15,13:32:39.000,74,11081508,12445,0,1678887158,13151.864145969994,62.0343878700005,53559.15128016 2023-03-15,13:32:43.000,74,11081559,12725,0,1678887162,13151.837200729999,62.1471739500048,53559.304996800005 2023-03-15,13:32:47.000,74,11081507,12725,0,1678887166,13151.729419769988,62.189468730000954,53559.39582936001 2023-03-15,13:32:51.000,74,11081543,12885,0,1678887170,13151.742892389993,62.33045133000269,53559.39582936001 2023-03-15,13:32:55.000,74,11081528,12445,0,1678887174,13151.662056669993,62.44323740999971,53559.44473920001 2023-03-15,13:32:59.000,74,11081494,12645,0,1678887178,13151.810255489989,62.51372871000058,53559.55653312 2023-03-15,13:33:03.000,74,11081584,12565,0,1678887182,13151.816991799999,62.48553219000314,53559.53557176001 2023-03-15,13:33:07.000,74,11081514,12685,0,1678887186,13151.870882279989,62.52077783999994,53559.61243008001 2023-03-15,13:33:11.000,74,11081587,12605,0,1678887190,13152.03929003,62.47848306000378,53559.689288400004 2023-03-15,13:33:15.000,74,11081535,12605,0,1678887194,13152.09991682,62.46438479999779,53559.77313384 2023-03-15,13:33:19.000,74,11081600,12645,0,1678887198,13152.09991682,62.407991760002915,53559.8639664 2023-03-15,13:33:23.000,74,11081530,12805,0,1678887202,13152.187488849995,62.3938935000042,53559.98973456 2023-03-15,13:33:27.000,74,11081561,12885,0,1678887206,13152.268324569995,62.34454959000141,53560.13646408001 2023-03-15,13:33:31.000,74,11081507,12965,0,1678887210,13152.248115639995,62.33750046000205,53560.15742544 2023-03-15,13:33:35.000,74,11081526,12525,0,1678887214,13152.31547873999,62.365696979999484,53560.23428376001 2023-03-15,13:33:39.000,74,11081518,12605,0,1678887218,13152.355896599991,62.33750046000205,53560.241270880004 2023-03-15,13:33:43.000,74,11081529,12525,0,1678887222,13152.436732319991,62.27405829000054,53560.22729664 2023-03-15,13:33:47.000,74,11081536,12605,0,1678887226,13152.456941249991,62.26700916000118,53560.22729664 2023-03-15,13:33:51.000,74,11081498,12765,0,1678887230,13152.524304350001,62.238812640003744,53560.32511632 2023-03-15,13:33:55.000,74,11081565,12565,0,1678887234,13152.598403759992,62.22471437999775,53560.32511632 2023-03-15,13:33:59.000,74,11081532,12765,0,1678887238,13152.625349000002,62.25291090000246,53560.47184584001 2023-03-15,13:34:03.000,74,11081515,12605,0,1678887242,13152.652294239997,62.30930394000461,53560.527742800004 2023-03-15,13:34:07.000,74,11081490,12725,0,1678887246,13152.712921029997,62.2811074199999,53560.66049808 2023-03-15,13:34:11.000,74,11081508,12885,0,1678887250,13152.773547819997,62.2458617700031,53560.716395040006 2023-03-15,13:34:15.000,74,11081469,12805,0,1678887254,13152.874592469998,62.19651786000031,53560.73735640001 2023-03-15,13:34:19.000,74,11081524,12525,0,1678887258,13152.948691879988,62.11192830000073,53560.765304880006 2023-03-15,13:34:23.000,74,11081528,12725,0,1678887262,13152.861119849993,62.02733874000114,53560.84915032 2023-03-15,13:34:27.000,74,11081553,12685,0,1678887266,13152.746602580002,61.97094569999899,53560.91902152 2023-03-15,13:34:31.000,74,11081501,12685,0,1678887270,13152.564722210001,61.96389656999963,53560.97491848001 2023-03-15,13:34:35.000,74,11081546,12925,0,1678887274,13152.483886490001,61.949798310000915,53561.079725280004 2023-03-15,13:34:39.000,74,11081518,12805,0,1678887278,13152.470413869996,61.956847440000274,53561.12164800001 2023-03-15,13:34:43.000,74,11081551,12845,0,1678887282,13152.564722210001,61.91455266000412,53561.2264548 2023-03-15,13:34:47.000,74,11081569,12565,0,1678887286,13152.719657339992,61.84406136000325,53561.296326 2023-03-15,13:34:51.000,74,11081549,12605,0,1678887290,13152.894801399998,61.7876683200011,53561.436068400006 2023-03-15,13:34:55.000,74,11081540,12805,0,1678887294,13153.076681769999,61.724226149999595,53561.61773352 2023-03-15,13:34:59.000,74,11081482,13125,0,1678887298,13153.063209149994,61.6889805000028,53561.701578960005 2023-03-15,13:35:03.000,74,11081544,12565,0,1678887302,13152.840910919993,61.79471745000046,53561.771450160006 2023-03-15,13:35:07.000,74,11081560,12605,0,1678887306,13152.760075199993,61.90750353000476,53561.9251668 2023-03-15,13:35:11.000,74,11081491,12805,0,1678887310,13152.591667449997,61.956847440000274,53561.995038 2023-03-15,13:35:15.000,74,11081546,12605,0,1678887314,13152.571458519997,62.01324048000242,53562.0649092 2023-03-15,13:35:19.000,74,11081495,12525,0,1678887318,13152.645557930002,61.92865092000284,53562.18369024 2023-03-15,13:35:23.000,74,11081503,12605,0,1678887322,13152.753338889997,61.86520875000133,53562.26054856 2023-03-15,13:35:27.000,74,11081510,12685,0,1678887326,13152.787020440002,61.74537353999767,53562.40029096 2023-03-15,13:35:31.000,74,11081520,12805,0,1678887330,13152.800493059993,61.64668571999937,53562.40029096 2023-03-15,13:35:35.000,74,11081548,12605,0,1678887334,13152.780284129993,61.590292680004495,53562.491123520005 2023-03-15,13:35:39.000,74,11081527,12805,0,1678887338,13152.726393650002,61.50570312000491,53562.48413640001 2023-03-15,13:35:43.000,74,11081552,12765,0,1678887342,13152.611876379997,61.43521182000404,53562.47016216 2023-03-15,13:35:47.000,74,11081516,12885,0,1678887346,13152.490622799996,61.35062226000446,53562.42823944 2023-03-15,13:35:51.000,74,11081534,12765,0,1678887350,13152.456941249991,61.24488530999952,53562.51208488001 2023-03-15,13:35:55.000,74,11081535,13005,0,1678887354,13152.349160289996,61.01226401999884,53562.47016216 2023-03-15,13:35:59.000,74,11081524,12445,0,1678887358,13152.27506087999,60.87833055000374,53562.39330384001 2023-03-15,13:36:03.000,74,11081512,12805,0,1678887362,13152.17401622999,60.75144621000072,53562.41426520001 2023-03-15,13:36:07.000,74,11081552,12965,0,1678887366,13151.99887217,60.60341447999963,53562.45618792 2023-03-15,13:36:11.000,74,11081567,12725,0,1678887370,13151.769837629989,60.448333619999175,53562.33740688 2023-03-15,13:36:15.000,74,11081538,12765,0,1678887374,13151.662056669993,60.321449280003435,53562.274522800006 2023-03-15,13:36:19.000,74,11081524,12765,0,1678887378,13151.574484639998,60.279154500000004,53562.2395872 2023-03-15,13:36:23.000,74,11081543,12605,0,1678887382,13151.06252508,60.279154500000004,53561.74350168001 2023-03-15,13:36:27.000,74,11081500,12965,0,1678887386,13151.04231615,60.152270160004264,53561.91119256001 2023-03-15,13:36:31.000,74,11081516,12725,0,1678887390,13150.93453518999,60.15931929000362,53561.89721832 2023-03-15,13:36:35.000,74,11081506,13005,0,1678887394,13150.766127439994,60.15931929000362,53561.73651456 2023-03-15,13:36:39.000,74,11081536,12605,0,1678887398,13150.69202802999,60.15931929000362,53561.63170776 2023-03-15,13:36:43.000,74,11081519,12965,0,1678887402,13150.604455999994,60.152270160004264,53561.63170776 2023-03-15,13:36:47.000,74,11081510,12565,0,1678887406,13150.557301829998,60.17341755000234,53561.484978240005 2023-03-15,13:36:51.000,74,11081554,12765,0,1678887410,13150.429311939988,60.20161406999978,53561.415107040004 2023-03-15,13:36:55.000,74,11081547,12605,0,1678887414,13150.281113119992,60.314400150004076,53561.32427448 2023-03-15,13:36:59.000,74,11081514,12725,0,1678887418,13150.193541089997,60.314400150004076,53561.19151920001 2023-03-15,13:37:03.000,74,11081506,12445,0,1678887422,13150.045342270001,60.29325275999872,53561.04478968001 2023-03-15,13:37:07.000,74,11081524,12725,0,1678887426,13149.957770239991,60.24390885000321,53560.98889272 2023-03-15,13:37:11.000,74,11081519,12885,0,1678887430,13149.917352379991,60.13817189999827,53560.89107304 2023-03-15,13:37:15.000,74,11081506,12845,0,1678887434,13149.85672558999,60.039484079999966,53560.83517608001 2023-03-15,13:37:19.000,74,11081576,12645,0,1678887438,13149.748944629995,60.03243495000061,53560.7024208 2023-03-15,13:37:23.000,74,11081557,12685,0,1678887442,13149.61421842999,60.03243495000061,53560.765304880006 2023-03-15,13:37:27.000,74,11081566,12725,0,1678887446,13149.364974959994,60.02538582000125,53560.646523840005 2023-03-15,13:37:31.000,74,11081510,12805,0,1678887450,13149.216776139998,60.053582339998684,53560.54171704001 2023-03-15,13:37:35.000,74,11081536,12645,0,1678887454,13149.135940419997,60.03243495000061,53560.478832960005 2023-03-15,13:37:39.000,74,11081542,12845,0,1678887458,13149.075313629997,60.06063146999804,53560.42293600001 2023-03-15,13:37:43.000,74,11081564,12765,0,1678887462,13148.954060049997,60.00423843000317,53560.3181292 2023-03-15,13:37:47.000,74,11081529,12645,0,1678887466,13148.846279090001,60.01833669000189,53560.15742544 2023-03-15,13:37:51.000,74,11081547,12725,0,1678887470,13148.886696950001,60.03243495000061,53560.23428376001 2023-03-15,13:37:55.000,74,11081550,12645,0,1678887474,13148.74523444,60.081778860003396,53560.18537392001 2023-03-15,13:37:59.000,74,11081565,12805,0,1678887478,13148.583563,60.1804666800017,53560.11550272001 2023-03-15,13:38:03.000,74,11081515,12685,0,1678887482,13148.489254659995,60.272105370000645,53560.13646408001 2023-03-15,13:38:07.000,74,11081543,12725,0,1678887486,13148.41515524999,60.321449280003435,53560.15742544 2023-03-15,13:38:11.000,74,11081548,12765,0,1678887490,13148.32084691,60.41308797000238,53560.12947696 2023-03-15,13:38:15.000,74,11081521,12605,0,1678887494,13148.233274879989,60.5258740499994,53560.06659288001 2023-03-15,13:38:19.000,74,11081525,12765,0,1678887498,13148.199593329999,60.65980752000178,53560.094541360006 2023-03-15,13:38:23.000,74,11081481,12645,0,1678887502,13148.091812369988,60.76554446999944,53559.94082472 2023-03-15,13:38:27.000,74,11081505,12805,0,1678887506,13148.071603439988,60.82193751000159,53559.99672168001 2023-03-15,13:38:31.000,74,11081515,12925,0,1678887510,13147.903195689993,61.00521488999948,53559.926850480006 2023-03-15,13:38:35.000,74,11081509,12845,0,1678887514,13147.835832589997,61.11095184000442,53559.88492776 2023-03-15,13:38:39.000,74,11081513,12525,0,1678887518,13147.721315319992,61.24488530999952,53559.77313384 2023-03-15,13:38:43.000,74,11081536,12605,0,1678887522,13147.761733179992,61.29422922000231,53559.94781184001 2023-03-15,13:38:47.000,74,11081492,12685,0,1678887526,13147.741524249992,61.322425739999744,53559.88492776 2023-03-15,13:38:51.000,74,11081539,12685,0,1678887530,13147.775205799997,61.43521182000404,53559.8639664 2023-03-15,13:38:55.000,74,11081538,12845,0,1678887534,13147.781942109992,61.63258746000065,53559.81505656 2023-03-15,13:38:59.000,74,11081569,12605,0,1678887538,13147.775205799997,61.81586483999854,53559.808069440005 2023-03-15,13:39:03.000,74,11081553,12845,0,1678887542,13147.559643879991,61.949798310000915,53559.69627552 2023-03-15,13:39:07.000,74,11081523,12765,0,1678887546,13147.472071849996,62.16127221000352,53559.77313384 2023-03-15,13:39:11.000,74,11081534,12965,0,1678887550,13147.39797243999,62.358647850000125,53559.6543528 2023-03-15,13:39:15.000,74,11081548,12405,0,1678887554,13147.519226019991,62.47143393000442,53559.724224 2023-03-15,13:39:19.000,74,11081542,12765,0,1678887558,13147.512489709996,62.61241652999888,53559.58448160001 2023-03-15,13:39:23.000,74,11081529,12565,0,1678887562,13147.566380190001,62.68290782999975,53559.724224 2023-03-15,13:39:27.000,74,11081492,12645,0,1678887566,13147.613534359996,62.78864478000469,53559.640378560005 2023-03-15,13:39:31.000,74,11081526,12765,0,1678887570,13147.633743289996,62.9507747700045,53559.640378560005 2023-03-15,13:39:35.000,74,11081459,12565,0,1678887574,13147.761733179992,63.12700302000303,53559.60544296 2023-03-15,13:39:39.000,74,11081512,12685,0,1678887578,13147.788678420002,63.28913301000284,53559.591468720006 2023-03-15,13:39:43.000,74,11081551,12685,0,1678887582,13147.842568899992,63.401919089999865,53559.4796748 2023-03-15,13:39:47.000,74,11081540,12685,0,1678887586,13147.950349860002,63.59929473000375,53559.402816480004 2023-03-15,13:39:51.000,74,11081543,12725,0,1678887590,13148.058130819998,63.72617906999949,53559.39582936001 2023-03-15,13:39:55.000,74,11081580,12845,0,1678887594,13148.152439159989,63.92355471000337,53559.46570056001 2023-03-15,13:39:59.000,74,11081526,12445,0,1678887598,13148.172648089989,64.1984707800002,53559.46570056001 2023-03-15,13:40:03.000,74,11081511,12645,0,1678887602,13148.165911779994,64.40994468000281,53559.4796748 2023-03-15,13:40:07.000,74,11081527,12805,0,1678887606,13148.226538569994,64.4945342400024,53559.43076496 2023-03-15,13:40:11.000,74,11081531,12725,0,1678887610,13148.39494631999,64.52977988999919,53559.36788088001 2023-03-15,13:40:15.000,74,11081521,12605,0,1678887614,13148.72502551,64.57912380000198,53559.38185512 2023-03-15,13:40:19.000,74,11081505,12765,0,1678887618,13148.947323740002,64.69895900999836,53559.38185512 2023-03-15,13:40:23.000,74,11081541,12805,0,1678887622,13149.021423149992,64.85403986999881,53559.29102256 2023-03-15,13:40:27.000,74,11081526,12885,0,1678887626,13149.088786250002,64.96682595000311,53559.28403544 2023-03-15,13:40:31.000,74,11081525,12765,0,1678887630,13149.176358279998,65.06551377000142,53559.26307408 2023-03-15,13:40:35.000,74,11081503,12725,0,1678887634,13149.486228539994,65.10780855000485,53559.29800968001 2023-03-15,13:40:39.000,74,11081531,12885,0,1678887638,13149.75568093999,65.19239811000443,53559.26307408 2023-03-15,13:40:43.000,74,11081494,12645,0,1678887642,13150.207013710002,65.2487911499993,53559.402816480004 2023-03-15,13:40:47.000,74,11081513,12685,0,1678887646,13150.530356589989,65.34042983999825,53559.4796748 2023-03-15,13:40:51.000,74,11081523,12685,0,1678887650,13150.84022685,65.48141243999999,53559.51461040001 2023-03-15,13:40:55.000,74,11081500,12685,0,1678887654,13151.109679249996,65.6435424299998,53559.53557176001 2023-03-15,13:40:59.000,74,11081546,12765,0,1678887658,13151.365659030002,65.82681980999769,53559.549546 2023-03-15,13:41:03.000,74,11081539,12605,0,1678887662,13151.675529289998,65.93255676000263,53559.549546 2023-03-15,13:41:07.000,74,11081525,12645,0,1678887666,13152.09991682,66.01714632000221,53559.58448160001 2023-03-15,13:41:11.000,74,11081545,12645,0,1678887670,13152.31547873999,66.17927631000202,53559.56352024001 2023-03-15,13:41:15.000,74,11081499,12765,0,1678887674,13152.578194829992,66.33435717000248,53559.61243008001 2023-03-15,13:41:19.000,74,11081530,12965,0,1678887678,13152.820701989993,66.40484847000334,53559.6543528 2023-03-15,13:41:23.000,74,11081511,12645,0,1678887682,13153.083418079994,66.41894673000206,53559.70326264001 2023-03-15,13:41:27.000,74,11081551,12765,0,1678887686,13153.467387749995,66.30616064999776,53559.82903080001 2023-03-15,13:41:31.000,74,11081552,12685,0,1678887690,13153.831148489997,66.25681674000225,53559.74518536 2023-03-15,13:41:35.000,74,11081546,12845,0,1678887694,13154.107337199988,66.24976761000289,53559.74518536 2023-03-15,13:41:39.000,74,11081533,12765,0,1678887698,13154.188172919989,66.14403065999795,53559.75217248001 2023-03-15,13:41:43.000,74,11081556,12525,0,1678887702,13154.154491369998,66.15812892000395,53559.6194172 2023-03-15,13:41:47.000,74,11081533,12885,0,1678887706,13154.32963542999,66.02419545000157,53559.6543528 2023-03-15,13:41:51.000,74,11081504,12645,0,1678887710,13154.666450929995,65.81272154999897,53559.6194172 2023-03-15,13:41:55.000,74,11081459,12805,0,1678887714,13154.976321189992,65.63649330000044,53559.570507360004 2023-03-15,13:41:59.000,74,11081499,12965,0,1678887718,13155.205355730002,65.5096089600047,53559.570507360004 2023-03-15,13:42:03.000,74,11081492,12605,0,1678887722,13155.333345619998,65.41797026999848,53559.570507360004 2023-03-15,13:42:07.000,74,11081536,12645,0,1678887726,13155.414181339998,65.31928245000017,53559.57749448 2023-03-15,13:42:11.000,74,11081531,12805,0,1678887730,13155.373763479998,65.19239811000443,53559.55653312 2023-03-15,13:42:15.000,74,11081504,12685,0,1678887734,13155.414181339998,65.09371028999885,53559.58448160001 2023-03-15,13:42:19.000,74,11081546,12725,0,1678887738,13155.62974325999,64.96682595000311,53559.58448160001 2023-03-15,13:42:23.000,74,11081548,12605,0,1678887742,13155.79815101,64.81879422000202,53559.4796748 2023-03-15,13:42:27.000,74,11081508,12685,0,1678887746,13155.93287720999,64.67076249000093,53559.55653312 2023-03-15,13:42:31.000,74,11081551,12685,0,1678887750,13156.027185549996,64.5579764100039,53559.55653312 2023-03-15,13:42:35.000,74,11081495,12605,0,1678887754,13156.121493890001,64.45928858999832,53559.64736568 2023-03-15,13:42:38.000,74,11081503,12805,0,1678887757,13156.121493890001,64.30420772999787,53559.67531416 2023-03-15,13:42:40.000,74,11081535,12605,0,1678887759,13156.222538540002,64.16322513000341,53559.74518536 2023-03-15,13:42:43.000,74,11081535,12565,0,1678887762,13156.337055809992,64.07158644000447,53559.78710808 2023-03-15,13:42:46.000,74,11081511,12925,0,1678887765,13156.377473669992,63.93765297000209,53559.808069440005 2023-03-15,13:42:50.000,74,11081509,12525,0,1678887769,13156.458309389993,63.82486688999779,53559.856979280004 2023-03-15,13:42:54.000,74,11081561,12765,0,1678887773,13156.512199869998,63.634540380000544,53559.98973456 2023-03-15,13:42:58.000,74,11081498,12605,0,1678887777,13156.404418910002,63.49355777999881,53559.94082472 2023-03-15,13:43:02.000,74,11081532,12605,0,1678887781,13156.310110569997,63.36667344000307,53560.03864440001 2023-03-15,13:43:06.000,74,11081531,12885,0,1678887785,13156.182120680001,63.183396059997904,53560.13646408001 2023-03-15,13:43:10.000,74,11081515,12845,0,1678887789,13156.121493890001,63.000118680000014,53560.192361040004 2023-03-15,13:43:14.000,74,11081523,12685,0,1678887793,13156.013712929991,62.78864478000469,53560.17139968 2023-03-15,13:43:18.000,74,11081516,12685,0,1678887797,13156.04065817,62.584220010001445,53560.30415496001 2023-03-15,13:43:22.000,74,11081559,12685,0,1678887801,13156.033921859991,62.37274610999884,53560.360051920004 2023-03-15,13:43:26.000,74,11081561,12685,0,1678887805,13156.067603409996,62.1471739500048,53560.429923120006 2023-03-15,13:43:30.000,74,11081466,13045,0,1678887809,13156.067603409996,61.91455266000412,53560.45088448001 2023-03-15,13:43:34.000,74,11081512,12965,0,1678887813,13156.047394479996,61.66078397999809,53560.54171704001 2023-03-15,13:43:38.000,74,11081532,12765,0,1678887817,13155.87898673,61.39291704000061,53560.45088448001 2023-03-15,13:43:42.000,74,11081553,12725,0,1678887821,13155.71731529,61.22373792000144,53560.52075568001 2023-03-15,13:43:46.000,74,11081506,12725,0,1678887825,13155.434390269998,60.99111663000076,53560.548704160006 2023-03-15,13:43:50.000,74,11081507,12845,0,1678887829,13155.164937870002,60.688004039999214,53560.53472992 2023-03-15,13:43:54.000,74,11081489,12765,0,1678887833,13154.969584879997,60.37784231999831,53560.50678144 2023-03-15,13:43:58.000,74,11081520,12805,0,1678887837,13154.969584879997,60.02538582000125,53560.5626784 2023-03-15,13:44:02.000,74,11081485,12645,0,1678887841,13154.935903329992,59.70112584000162,53560.56966552001 2023-03-15,13:44:06.000,74,11081563,12725,0,1678887845,13154.7809682,59.48965193999902,53560.54171704001 2023-03-15,13:44:10.000,74,11081510,12685,0,1678887849,13154.59235151999,59.30637456000113,53560.548704160006 2023-03-15,13:44:14.000,74,11081515,12725,0,1678887853,13154.262272329994,59.15129370000068,53560.4928072 2023-03-15,13:44:18.000,74,11081540,12605,0,1678887857,13153.844621110002,58.98211458000151,53560.45088448001 2023-03-15,13:44:22.000,74,11081538,12725,0,1678887861,13153.37981572,58.79883720000362,53560.41594888 2023-03-15,13:44:26.000,74,11081516,12605,0,1678887865,13152.948691879988,58.538019389998226,53560.3880004 2023-03-15,13:44:30.000,74,11081496,12645,0,1678887869,13152.679239479992,58.28425070999947,53560.33909056 2023-03-15,13:44:34.000,74,11081500,12805,0,1678887873,13152.584931140002,57.93884334000177,53560.3181292 2023-03-15,13:44:38.000,74,11081472,12445,0,1678887877,13152.396314459991,57.76261509000324,53560.25524512001 2023-03-15,13:44:42.000,74,11081486,12605,0,1678887881,13152.046026339995,57.61458336000214,53560.22729664 2023-03-15,13:44:46.000,74,11081531,12765,0,1678887885,13151.500385229992,57.51589554000384,53560.17139968 2023-03-15,13:44:50.000,74,11081542,12765,0,1678887889,13150.77286374999,57.50884641000448,53560.143451200005 2023-03-15,13:44:54.000,74,11081540,12925,0,1678887893,13150.180068469992,57.39606033000018,53559.98274744 2023-03-15,13:44:58.000,74,11081474,12765,0,1678887897,13149.708526769995,57.149340780000784,53559.88492776 2023-03-15,13:45:02.000,74,11081480,12765,0,1678887901,13149.519910089999,56.86737558000459,53559.69627552 2023-03-15,13:45:06.000,74,11081494,12885,0,1678887905,13149.391920199989,56.698196459998144,53559.44473920001 2023-03-15,13:45:10.000,74,11081533,12885,0,1678887909,13149.250457689988,56.500820820001536,53559.43775208 2023-03-15,13:45:14.000,74,11081515,12565,0,1678887913,13148.893433259997,56.46557517000474,53559.34691952001 2023-03-15,13:45:18.000,74,11081493,12805,0,1678887917,13148.428627869995,56.47967343000346,53559.24211272 2023-03-15,13:45:22.000,74,11081509,12725,0,1678887921,13147.802151039992,56.46557517000474,53559.0953832 2023-03-15,13:45:26.000,74,11081485,12565,0,1678887925,13147.31713671999,56.500820820001536,53558.920705200006 2023-03-15,13:45:30.000,74,11081517,12765,0,1678887929,13147.007266459994,56.41623126000195,53558.801924160005 2023-03-15,13:45:34.000,74,11081514,12845,0,1678887933,13146.919694429998,56.324592570003006,53558.564362080004 2023-03-15,13:45:38.000,74,11081541,12925,0,1678887937,13146.771495610003,56.289346919998934,53558.33378712 2023-03-15,13:45:42.000,74,11081542,12525,0,1678887941,13146.643505719992,56.41623126000195,53558.16609624 2023-03-15,13:45:46.000,74,11081513,12645,0,1678887945,13146.293217599996,56.66295081000135,53558.10321216001 2023-03-15,13:45:50.000,74,11081535,12805,0,1678887949,13145.98334734,56.88147384000331,53558.082250800006 2023-03-15,13:45:54.000,74,11081521,12765,0,1678887953,13145.666740769993,57.03655470000376,53558.02635384001 2023-03-15,13:45:58.000,74,11081502,12845,0,1678887957,13145.545487189993,57.184586430004856,53557.90058568 2023-03-15,13:46:02.000,74,11081531,12605,0,1678887961,13145.444442539992,57.374912940002105,53557.795778880005 2023-03-15,13:46:06.000,74,11081493,12765,0,1678887965,13145.282771099992,57.6216324900015,53557.676997840004 2023-03-15,13:46:10.000,74,11081529,12885,0,1678887969,13145.148044900001,57.826057260004745,53557.58616528 2023-03-15,13:46:14.000,74,11081544,12685,0,1678887973,13144.972900839995,58.192612020000524,53557.46738424 2023-03-15,13:46:18.000,74,11081462,12605,0,1678887977,13144.871856189995,58.49572461000207,53557.32065472 2023-03-15,13:46:22.000,74,11081559,12525,0,1678887981,13144.831438329995,58.770640679998905,53557.16693808001 2023-03-15,13:46:26.000,74,11081557,12725,0,1678887985,13144.84491095,58.996212840000226,53557.173925200004 2023-03-15,13:46:30.000,74,11081528,12885,0,1678887989,13144.73712998999,59.25703064999834,53557.104054 2023-03-15,13:46:34.000,74,11081501,12885,0,1678887993,13144.72365737,59.454406290002225,53557.076105520006 2023-03-15,13:46:38.000,74,11081560,12645,0,1678887997,13144.68323951,59.65178192999883,53557.076105520006 2023-03-15,13:46:42.000,74,11081513,12685,0,1678888001,13144.730393679994,59.7222732299997,53557.027195680006 2023-03-15,13:46:46.000,74,11081528,12685,0,1678888005,13144.72365737,59.79981365999993,53557.02020856001 2023-03-15,13:46:50.000,74,11081540,12605,0,1678888009,13144.72365737,59.870304960000794,53556.94335024 2023-03-15,13:46:54.000,74,11081528,12485,0,1678888013,13144.80449309,60.07472973000404,53556.87347904 2023-03-15,13:46:58.000,74,11081553,12805,0,1678888017,13144.83817463999,60.30735102000472,53556.71277528001 2023-03-15,13:47:02.000,74,11081496,12925,0,1678888021,13145.033527629996,60.57521796000219,53556.74771088 2023-03-15,13:47:06.000,74,11081463,12725,0,1678888025,13145.329925270002,60.80783925000287,53556.83155632001 2023-03-15,13:47:10.000,74,11081491,12605,0,1678888029,13145.457915159997,61.00521488999948,53556.79662072 2023-03-15,13:47:14.000,74,11081503,12965,0,1678888033,13145.774521729989,61.18144313999801,53556.92238888 2023-03-15,13:47:18.000,74,11081525,13005,0,1678888037,13146.192172949995,61.28013096000359,53557.11104112 2023-03-15,13:47:22.000,74,11081490,12685,0,1678888041,13146.569406310002,61.42816269000468,53557.26475776001 2023-03-15,13:47:26.000,74,11081510,12765,0,1678888045,13146.852331329988,61.759471800003666,53557.362577440006 2023-03-15,13:47:30.000,74,11081530,13045,0,1678888049,13147.067893249994,62.04143699999986,53557.61411376 2023-03-15,13:47:34.000,74,11081502,12765,0,1678888053,13147.3036641,62.238812640003744,53557.8726372 2023-03-15,13:47:38.000,74,11081467,12725,0,1678888057,13147.41818136999,62.46438479999779,53557.94949552 2023-03-15,13:47:42.000,74,11081510,12685,0,1678888061,13147.52596233,62.72520261000318,53558.15910912 2023-03-15,13:47:46.000,74,11081480,12765,0,1678888065,13147.640479599992,62.866185210004915,53558.38968408001 2023-03-15,13:47:50.000,74,11081465,12605,0,1678888069,13147.667424840001,62.90847999000107,53558.44558104 2023-03-15,13:47:54.000,74,11081522,12645,0,1678888073,13148.051394509988,62.84503781999956,53558.72506584001 2023-03-15,13:47:58.000,74,11081498,12525,0,1678888077,13148.32084691,62.9507747700045,53558.94166656001 2023-03-15,13:48:02.000,74,11081512,12925,0,1678888081,13148.45557310999,62.97897129000194,53559.24909984001 2023-03-15,13:48:06.000,74,11081479,12605,0,1678888085,13148.489254659995,63.12700302000303,53559.36788088001 2023-03-15,13:48:10.000,74,11081504,12605,0,1678888089,13148.44210049,63.31732953000028,53559.55653312 2023-03-15,13:48:14.000,74,11081510,12565,0,1678888093,13148.226538569994,63.52880343000288,53559.75217248001 2023-03-15,13:48:18.000,74,11081511,12605,0,1678888097,13147.808887350002,63.585196469997754,53559.73121112001 2023-03-15,13:48:22.000,74,11081478,12725,0,1678888101,13147.707842700001,63.73322819999885,53559.856979280004 2023-03-15,13:48:26.000,74,11081485,12925,0,1678888105,13147.606798050001,63.87421080000058,53559.96877320001 2023-03-15,13:48:30.000,74,11081493,12605,0,1678888109,13147.660688529992,63.89535818999866,53560.03864440001 2023-03-15,13:48:34.000,74,11081526,12525,0,1678888113,13147.600061739991,63.95880036000017,53560.05960576 2023-03-15,13:48:38.000,74,11081489,12845,0,1678888117,13147.539434949991,64.12797947999934,53560.18537392001 2023-03-15,13:48:42.000,74,11081524,12645,0,1678888121,13147.330609339995,64.3465025100013,53560.241270880004 2023-03-15,13:48:46.000,74,11081492,12605,0,1678888125,13147.15546527999,64.53682901999855,53560.34607768 2023-03-15,13:48:50.000,74,11081497,12765,0,1678888129,13146.892749189989,64.77649943999859,53560.40197464001 2023-03-15,13:48:54.000,74,11081527,12765,0,1678888133,13146.609824170002,65.1148576800042,53560.40197464001 2023-03-15,13:48:58.000,74,11081537,12725,0,1678888137,13146.340371769991,65.40387200999976,53560.35306480001 2023-03-15,13:49:02.000,74,11081503,12605,0,1678888141,13146.2258545,65.55895287000021,53560.33210344001 2023-03-15,13:49:06.000,74,11081495,12525,0,1678888145,13146.273008669996,65.67878808000387,53560.40197464001 2023-03-15,13:49:10.000,74,11081484,12965,0,1678888149,13146.26627236,65.73518111999874,53560.408961760004 2023-03-15,13:49:14.000,74,11081507,12725,0,1678888153,13146.367317010001,65.92550763000327,53560.45088448001 2023-03-15,13:49:18.000,74,11081492,12445,0,1678888157,13146.448152730001,66.1017358800018,53560.53472992 2023-03-15,13:49:22.000,74,11081553,12845,0,1678888161,13146.21911818999,66.63042063000466,53560.61857536001 2023-03-15,13:49:26.000,74,11081509,12685,0,1678888165,13145.862093759999,67.22254755000176,53560.646523840005 2023-03-15,13:49:30.000,74,11081522,12805,0,1678888169,13145.693686009989,67.53975840000203,53560.60460112 2023-03-15,13:49:34.000,74,11081492,12605,0,1678888173,13145.801466969999,67.3987758000003,53560.66049808 2023-03-15,13:49:38.000,74,11081513,12725,0,1678888177,13146.08439199,67.12385973000346,53560.61857536001 2023-03-15,13:49:42.000,74,11081477,12645,0,1678888181,13146.333635459996,66.94763147999765,53560.576652640004 2023-03-15,13:49:46.000,74,11081471,13125,0,1678888185,13146.24606343,67.1168106000041,53560.50678144 2023-03-15,13:49:50.000,74,11081472,12685,0,1678888189,13146.00355627,67.28598972000327,53560.53472992 2023-03-15,13:49:54.000,74,11081497,12765,0,1678888193,13145.673477079989,67.53975840000203,53560.46485872 2023-03-15,13:49:58.000,74,11081539,12845,0,1678888197,13145.457915159997,67.56795491999947,53560.50678144 2023-03-15,13:50:02.000,74,11081498,12805,0,1678888201,13145.363606819992,67.44107058000372,53560.4578716 2023-03-15,13:50:06.000,74,11081466,12445,0,1678888205,13145.397288369997,67.34943189000478,53560.33909056 2023-03-15,13:50:10.000,74,11081498,12725,0,1678888209,13145.518541949998,67.24369493999984,53560.241270880004 2023-03-15,13:50:14.000,74,11081516,12645,0,1678888213,13145.639795529998,67.19435103000433,53560.1783868 2023-03-15,13:50:18.000,74,11081510,12605,0,1678888217,13145.761049109999,67.17320363999897,53560.12947696 2023-03-15,13:50:22.000,74,11081527,12605,0,1678888221,13145.761049109999,67.22254755000176,53559.99672168001 2023-03-15,13:50:26.000,74,11081500,12765,0,1678888225,13145.734103869989,67.32828449999943,53560.01069592 2023-03-15,13:50:30.000,74,11081498,12845,0,1678888229,13145.538750879998,67.44811971000308,53559.8639664 2023-03-15,13:50:34.000,74,11081483,12765,0,1678888233,13145.430969920002,67.62434796000161,53559.89191488 2023-03-15,13:50:38.000,74,11081506,12565,0,1678888237,13145.329925270002,67.71598665000056,53559.9338376 2023-03-15,13:50:42.000,74,11081532,12805,0,1678888241,13145.208671690001,67.81467446999886,53559.87095352001 2023-03-15,13:50:46.000,74,11081492,12565,0,1678888245,13145.02005500999,67.90631315999781,53559.73121112001 2023-03-15,13:50:50.000,74,11081518,12445,0,1678888249,13144.912274049995,67.98385358999803,53559.640378560005 2023-03-15,13:50:54.000,74,11081505,12965,0,1678888253,13144.912274049995,68.09663967000233,53559.52858464 2023-03-15,13:51:31.000,74,11081557,12805,0,1678888290,13144.009608510001,68.4138505200026,53558.65519464001 2023-03-15,13:51:35.000,74,11081515,12685,0,1678888294,13143.733419799995,68.54073485999834,53558.43859392001 2023-03-15,13:51:39.000,74,11081500,12925,0,1678888298,13143.6660567,68.50548921000154,53558.3268 2023-03-15,13:51:43.000,74,11081509,12765,0,1678888302,13144.002872199992,68.33631009000237,53558.466542400005 2023-03-15,13:51:47.000,74,11081531,12605,0,1678888306,13144.056762679997,68.28696617999958,53558.368722720006 2023-03-15,13:51:51.000,74,11081523,12605,0,1678888310,13144.070235300002,68.42089965000196,53558.24295456001 2023-03-15,13:51:55.000,74,11081538,12765,0,1678888314,13144.144334709992,68.60417702999985,53558.08923792 2023-03-15,13:51:59.000,74,11081508,12925,0,1678888318,13144.083707919992,68.78040527999838,53557.92154704 2023-03-15,13:52:03.000,74,11081478,12685,0,1678888322,13143.76036503999,69.07646874000056,53557.48135848001 2023-03-15,13:52:07.000,74,11081511,12765,0,1678888326,13143.948981720001,69.3161391600006,53557.70494632 2023-03-15,13:52:11.000,74,11081513,12925,0,1678888330,13143.928772790001,69.58400609999808,53557.579178160006 2023-03-15,13:52:15.000,74,11081529,12445,0,1678888334,13143.996135889996,69.8095782599994,53557.46738424 2023-03-15,13:52:19.000,74,11081497,12645,0,1678888338,13144.124125779992,69.97875737999857,53557.50231984001 2023-03-15,13:52:23.000,74,11081555,12645,0,1678888342,13144.447468659993,70.07744520000415,53557.44642288 2023-03-15,13:52:27.000,74,11081490,12605,0,1678888346,13144.77754784999,70.14088736999838,53557.40450016001 2023-03-15,13:52:31.000,74,11081524,12765,0,1678888350,13145.276034789997,70.19728041000053,53557.362577440006 2023-03-15,13:52:35.000,74,11081500,12845,0,1678888354,13146.04397413,70.0562978099988,53557.43943576 2023-03-15,13:52:39.000,74,11081537,12525,0,1678888358,13146.764759299993,69.88006956000027,53557.50231984001 2023-03-15,13:52:43.000,74,11081507,12685,0,1678888362,13147.40470875,69.78138174000196,53557.63507512 2023-03-15,13:52:47.000,74,11081531,12605,0,1678888366,13147.916668309997,69.7743326100026,53557.81674024001 2023-03-15,13:52:51.000,74,11081509,12605,0,1678888370,13148.044658199993,69.78843087000132,53557.88661144001 2023-03-15,13:52:55.000,74,11081523,12925,0,1678888374,13148.085076059993,69.90121694999834,53558.13814776 2023-03-15,13:52:59.000,74,11081487,12805,0,1678888378,13148.112021299989,69.81662738999876,53558.21500608 2023-03-15,13:53:03.000,74,11081492,13045,0,1678888382,13148.287165359994,69.53466219000256,53558.40365832 2023-03-15,13:53:07.000,74,11081525,12645,0,1678888386,13148.48251835,69.23154960000102,53558.33378712 2023-03-15,13:53:11.000,74,11081477,12885,0,1678888390,13148.731761819996,68.89319136000267,53558.43859392001 2023-03-15,13:53:15.000,74,11081508,12765,0,1678888394,13148.906905880001,68.53368572999898,53558.40365832 2023-03-15,13:53:19.000,74,11081496,12765,0,1678888398,13149.075313629997,68.23762227000407,53558.55737496001 2023-03-15,13:53:23.000,74,11081519,12765,0,1678888402,13149.088786250002,68.08254141000361,53558.564362080004 2023-03-15,13:53:27.000,74,11081532,12645,0,1678888406,13149.243721379993,67.94860794000124,53558.66218176 2023-03-15,13:53:31.000,74,11081518,12845,0,1678888410,13149.216776139998,67.8569692500023,53558.7110916 2023-03-15,13:53:35.000,74,11081491,12605,0,1678888414,13149.364974959994,67.72303577999992,53558.80891128 2023-03-15,13:53:39.000,74,11081503,12845,0,1678888418,13149.506437469994,67.53270927000267,53558.77397568001 2023-03-15,13:53:43.000,74,11081517,12685,0,1678888422,13149.789362489995,67.18730189999769,53558.850834000004 2023-03-15,13:53:47.000,74,11081543,12765,0,1678888426,13149.85672558999,66.9405823499983,53558.8857696 2023-03-15,13:53:51.000,74,11081516,12845,0,1678888430,13149.991451789996,66.5599293300038,53558.98358928 2023-03-15,13:53:55.000,74,11081504,12725,0,1678888434,13150.085760130001,66.10878501000116,53558.98358928 2023-03-15,13:53:59.000,74,11081511,12725,0,1678888438,13150.308058360002,65.65764068999852,53558.98358928 2023-03-15,13:54:03.000,74,11081504,12645,0,1678888442,13150.590983379989,65.31223332000081,53558.99756352 2023-03-15,13:54:07.000,74,11081504,12845,0,1678888446,13151.028843529995,64.98797334000119,53559.03249912001 2023-03-15,13:54:11.000,74,11081577,12565,0,1678888450,13151.305032240001,64.67076249000093,53558.99057640001 2023-03-15,13:54:15.000,74,11081468,12525,0,1678888454,13151.540803089993,64.31830599000386,53559.13031880001 2023-03-15,13:54:19.000,74,11081467,12765,0,1678888458,13151.729419769988,64.05043904999911,53559.2700612 2023-03-15,13:54:23.000,74,11081498,12605,0,1678888462,13151.843937039994,63.92355471000337,53559.32595816001 2023-03-15,13:54:27.000,74,11081531,12565,0,1678888466,13151.870882279989,63.78257211000164,53559.50063616 2023-03-15,13:54:31.000,74,11081503,12645,0,1678888470,13151.837200729999,63.803719499999715,53559.6543528 2023-03-15,13:54:35.000,74,11081516,13205,0,1678888474,13151.695738219998,63.83896515000379,53559.73121112001 2023-03-15,13:54:39.000,74,11081502,12645,0,1678888478,13151.513857849997,63.7543755900042,53559.82903080001 2023-03-15,13:54:43.000,74,11081547,12605,0,1678888482,13151.412813199997,63.46536126000137,53559.81505656 2023-03-15,13:54:47.000,74,11081523,12765,0,1678888486,13151.365659030002,63.06356085000152,53559.80108232001 2023-03-15,13:54:51.000,74,11081428,12845,0,1678888490,13151.392604269997,62.71815348000382,53559.61243008001 2023-03-15,13:54:55.000,74,11081508,12805,0,1678888494,13151.567748330002,62.30930394000461,53559.70326264001 2023-03-15,13:54:59.000,74,11081486,12765,0,1678888498,13151.715947149998,61.956847440000274,53559.64736568 2023-03-15,13:55:03.000,74,11081498,12885,0,1678888502,13151.668792979988,61.67488224000408,53559.62640432 2023-03-15,13:55:07.000,74,11081443,12965,0,1678888506,13151.587957260002,61.43521182000404,53559.62640432 2023-03-15,13:55:11.000,74,11081471,12765,0,1678888510,13151.399340579992,61.24488530999952,53559.70326264001 2023-03-15,13:55:15.000,74,11081478,12565,0,1678888514,13151.20398759,61.11800097000378,53559.640378560005 2023-03-15,13:55:19.000,74,11081512,12645,0,1678888518,13151.156833419991,60.93472358999861,53559.591468720006 2023-03-15,13:55:23.000,74,11081509,12605,0,1678888522,13151.284823310001,60.71620056000393,53559.45172632 2023-03-15,13:55:27.000,74,11081505,12845,0,1678888526,13151.466703680002,60.504726660001324,53559.45871344 2023-03-15,13:55:31.000,74,11081519,12685,0,1678888530,13151.406076890002,60.20161406999978,53559.36089376 2023-03-15,13:55:35.000,74,11081485,12965,0,1678888534,13151.11641555999,59.77866627000185,53559.28403544 2023-03-15,13:55:39.000,74,11081492,12805,0,1678888538,13150.846963159995,59.33457107999857,53559.22115136 2023-03-15,13:55:43.000,74,11081484,12725,0,1678888542,13150.543829209993,58.777689809998265,53559.07442184 2023-03-15,13:55:47.000,74,11081537,12685,0,1678888546,13150.698764339999,58.22080853999796,53559.088396080006 2023-03-15,13:55:51.000,74,11081506,12605,0,1678888550,13150.671819099989,57.75556596000388,53558.99756352 2023-03-15,13:55:55.000,74,11081472,12565,0,1678888554,13150.361948839993,57.558190319999994,53558.920705200006 2023-03-15,13:55:59.000,74,11081528,12605,0,1678888558,13149.73547200999,57.558190319999994,53558.753014320006 2023-03-15,13:56:03.000,74,11081504,12725,0,1678888562,13149.001214219992,57.48064988999977,53558.634233280005 2023-03-15,13:56:07.000,74,11081532,12485,0,1678888566,13148.47578203999,57.28327425000316,53558.45955528001 2023-03-15,13:56:11.000,74,11081474,12765,0,1678888570,13148.037921889998,56.87442471000395,53558.15910912 2023-03-15,13:56:15.000,74,11081499,12925,0,1678888574,13147.761733179992,56.324592570003006,53557.90058568 2023-03-15,13:56:19.000,74,11081512,12725,0,1678888578,13147.579852809991,55.81000607999886,53557.78180464 2023-03-15,13:56:23.000,74,11081511,12805,0,1678888582,13147.22282838,55.281321330003266,53557.56520392 2023-03-15,13:56:27.000,74,11081477,13285,0,1678888586,13146.939903359998,54.999356129999796,53557.48135848001 2023-03-15,13:56:31.000,74,11081496,12725,0,1678888590,13146.549197380002,54.75968570999976,53557.32764184 2023-03-15,13:56:35.000,74,11081445,12725,0,1678888594,13146.24606343,54.52706441999908,53557.173925200004 2023-03-15,13:56:39.000,74,11081502,12605,0,1678888598,13146.06418306,54.27329574000032,53556.99924720001 2023-03-15,13:56:43.000,74,11081504,12605,0,1678888602,13145.774521729989,53.89264271999855,53556.78264648001 2023-03-15,13:56:47.000,74,11081510,12565,0,1678888606,13145.444442539992,53.65297229999851,53556.54508440001 2023-03-15,13:56:51.000,74,11081496,12925,0,1678888610,13145.080681799991,53.378056230001675,53556.29354808 2023-03-15,13:56:55.000,74,11081480,12805,0,1678888614,13144.93921928999,53.11723842000356,53556.188741280006 2023-03-15,13:56:59.000,74,11081486,12645,0,1678888618,13144.78428416,52.68019235999964,53555.97912768 2023-03-15,13:57:03.000,74,11081473,12645,0,1678888622,13144.71692105999,52.14445848000469,53555.8114368 2023-03-15,13:57:07.000,74,11081454,12805,0,1678888626,13144.501359139998,51.77790372000163,53555.60881032001 2023-03-15,13:57:11.000,74,11081529,12805,0,1678888630,13144.279060909997,51.44659461000265,53555.531952 2023-03-15,13:57:15.000,74,11081456,12845,0,1678888634,13143.868146,51.38315244000114,53555.42015808001 2023-03-15,13:57:19.000,74,11081529,12845,0,1678888638,13143.362922749999,51.34085765999771,53555.31535128 2023-03-15,13:57:23.000,74,11081510,12765,0,1678888642,13142.891381050002,51.37610331000178,53555.13368616001 2023-03-15,13:57:27.000,74,11081486,12925,0,1678888646,13142.60171971999,51.249218969998765,53554.96599528001 2023-03-15,13:57:31.000,74,11081561,12725,0,1678888650,13142.44004827999,51.02364681000472,53554.728433200005 2023-03-15,13:57:35.000,74,11081524,12605,0,1678888654,13142.26490422,50.87561508000363,53554.4489484 2023-03-15,13:57:39.000,74,11081490,12645,0,1678888658,13142.244695289999,50.73463248000189,53554.33715448001 2023-03-15,13:57:43.000,74,11081522,12645,0,1678888662,13142.251431599994,50.551355100004,53554.2393348 2023-03-15,13:57:47.000,74,11081491,12685,0,1678888666,13142.32553101,50.44561814999906,53554.26728328001 2023-03-15,13:57:51.000,74,11081461,12565,0,1678888670,13142.433311969995,50.17775121000159,53554.16946360001 2023-03-15,13:57:55.000,74,11081510,12685,0,1678888674,13142.594983409996,49.966277309998986,53554.09260528 2023-03-15,13:57:59.000,74,11081479,12845,0,1678888678,13142.864435809992,49.76890167000238,53554.134528 2023-03-15,13:58:03.000,74,11081489,12685,0,1678888682,13143.127151899993,49.670213850004075,53554.19042496 2023-03-15,13:58:07.000,74,11081432,12525,0,1678888686,13143.255141789989,49.571526029998495,53554.26728328001 2023-03-15,13:58:11.000,74,11081544,12805,0,1678888690,13143.140624519998,49.46578908000083,53554.24632192001 2023-03-15,13:58:15.000,74,11081509,12725,0,1678888694,13142.743182229991,49.45169082000211,53554.29523176001 2023-03-15,13:58:19.000,74,11081549,12845,0,1678888698,13142.413103039995,49.45873995000147,53554.37209008 2023-03-15,13:58:23.000,74,11081504,12685,0,1678888702,13142.251431599994,49.46578908000083,53554.49785824 2023-03-15,13:58:27.000,74,11081495,12925,0,1678888706,13142.123441709999,49.52923125000234,53554.61663928 2023-03-15,13:58:31.000,74,11081492,12605,0,1678888710,13142.049342299993,49.52923125000234,53554.728433200005 2023-03-15,13:58:35.000,74,11081503,12885,0,1678888714,13141.833780380002,49.437592560003395,53554.84022712001 2023-03-15,13:58:39.000,74,11081509,12645,0,1678888718,13141.779889899997,49.338904739997815,53554.945033920005 2023-03-15,13:58:43.000,74,11081506,12725,0,1678888722,13141.813571450002,49.30365909000102,53555.063814960005 2023-03-15,13:58:47.000,74,11081490,12685,0,1678888726,13141.928088719993,49.40234690999932,53555.13368616001 2023-03-15,13:58:51.000,74,11081515,12725,0,1678888730,13141.894407170003,49.58562429000449,53555.22451872001 2023-03-15,13:58:55.000,74,11081518,12645,0,1678888734,13141.813571450002,49.8816877499994,53555.41317096 2023-03-15,13:58:59.000,74,11081446,12565,0,1678888738,13141.638427389997,50.311684680003964,53555.65073304 2023-03-15,13:59:03.000,74,11081507,12805,0,1678888742,13141.422865469991,50.56545336000272,53555.76252696 2023-03-15,13:59:07.000,74,11081527,13005,0,1678888746,13141.193830929995,50.5866007500008,53555.93720496 2023-03-15,13:59:11.000,74,11081454,12765,0,1678888750,13141.214039859995,50.52315857999929,53556.216689760004 2023-03-15,13:59:15.000,74,11081471,12805,0,1678888754,13141.26119402999,50.59364988000016,53556.335470800004 2023-03-15,13:59:19.000,74,11081452,12805,0,1678888758,13141.294875579995,50.64299379000295,53556.46822608 2023-03-15,13:59:23.000,74,11081478,12645,0,1678888762,13141.3083482,50.77692725999805,53556.63591696 2023-03-15,13:59:27.000,74,11081455,12765,0,1678888766,13141.28140295999,50.86856595000427,53556.789633600005 2023-03-15,13:59:31.000,74,11081541,12845,0,1678888770,13141.14667676,51.072990720000234,53556.87347904 2023-03-15,13:59:35.000,74,11081438,12805,0,1678888774,13141.08604997,51.19282593000389,53557.04116992 2023-03-15,13:59:39.000,74,11081481,12565,0,1678888778,13140.951323769994,51.33380852999835,53557.23680928001 2023-03-15,13:59:43.000,74,11081521,12925,0,1678888782,13140.877224359989,51.354955920003704,53557.21584792001 2023-03-15,13:59:47.000,74,11081564,12605,0,1678888786,13140.971532699994,51.418398089997936,53557.46738424 2023-03-15,13:59:51.000,74,11081501,12605,0,1678888790,13141.13994044999,51.55938068999967,53557.558216800004 2023-03-15,13:59:55.000,74,11081520,12725,0,1678888794,13141.26119402999,51.77085459000227,53557.73988192001 2023-03-15,13:59:59.000,74,11081521,12525,0,1678888798,13141.395920229996,52.01052501000231,53557.865650080006 2023-03-15,14:00:03.000,74,11081466,12805,0,1678888802,13141.49022857,52.13740934999805,53558.0473152 2023-03-15,14:00:07.000,74,11081526,12685,0,1678888806,13141.550855360001,52.20790064999892,53558.249941680006 2023-03-15,14:02:05.000,74,11081493,12805,0,1678888924,13140.587563029992,56.65590168000199,53560.7024208 2023-03-15,14:02:09.000,74,11081508,12725,0,1678888928,13140.863751739998,56.47967343000346,53560.75831776001 2023-03-15,14:02:13.000,74,11081507,12725,0,1678888932,13141.28813927,56.29639604999829,53561.13562224 2023-03-15,14:02:17.000,74,11081549,12485,0,1678888936,13141.18709462,56.113118670000404,53560.99587984 2023-03-15,14:02:21.000,74,11081478,12885,0,1678888940,13141.3083482,55.84525173000293,53561.00985408 2023-03-15,14:02:25.000,74,11081462,12765,0,1678888944,13141.22751248,55.47869696999987,53561.18453208 2023-03-15,14:02:29.000,74,11081468,12645,0,1678888948,13141.153413069995,55.119191340003454,53561.23344192 2023-03-15,14:02:33.000,74,11081523,12805,0,1678888952,13141.24098509999,54.79493136000383,53561.45004264 2023-03-15,14:02:37.000,74,11081558,12605,0,1678888956,13141.36223867999,54.604604849999305,53561.50593960001 2023-03-15,14:02:41.000,74,11081508,12885,0,1678888960,13141.42960178,54.54821181000443,53561.5408752 2023-03-15,14:02:45.000,74,11081472,12725,0,1678888964,13141.523910119991,54.49181877000228,53561.74350168001 2023-03-15,14:02:49.000,74,11081513,12685,0,1678888968,13141.422865469991,54.435425730000134,53561.76446304001 2023-03-15,14:02:53.000,74,11081483,12565,0,1678888972,13141.443074399991,54.371983559998625,53561.918179680004 2023-03-15,14:02:57.000,74,11081526,12805,0,1678888976,13141.530646430001,54.21690269999817,53561.89721832 2023-03-15,14:03:01.000,74,11081508,12605,0,1678888980,13141.793362520002,53.9490357600007,53562.07189632 2023-03-15,14:03:05.000,74,11081487,12485,0,1678888984,13142.076287539989,53.68821795000258,53562.30247128 2023-03-15,14:03:09.000,74,11081503,12645,0,1678888988,13142.170595879994,53.47674404999998,53562.35138112 2023-03-15,14:03:13.000,74,11081507,12645,0,1678888992,13142.089760159994,53.194778850003786,53562.45618792 2023-03-15,14:03:17.000,74,11081496,13045,0,1678888996,13142.008924439993,52.81412583000201,53562.6238788 2023-03-15,14:03:21.000,74,11081510,12685,0,1678889000,13141.961770269998,52.334784990001936,53562.67977576001 2023-03-15,14:03:25.000,74,11081526,12645,0,1678889004,13141.806835139992,51.883640669999295,53562.65182728001 2023-03-15,14:03:29.000,74,11081489,12565,0,1678889008,13141.591273220001,51.55233156000031,53562.658814400005 2023-03-15,14:03:33.000,74,11081488,12725,0,1678889012,13141.34202974999,51.242169839999406,53562.61689168 2023-03-15,14:03:37.000,74,11081522,12885,0,1678889016,13141.16014937999,50.840369429999555,53562.70073712001 2023-03-15,14:03:41.000,74,11081466,12645,0,1678889020,13140.924378529999,50.50906032000057,53562.67278864 2023-03-15,14:03:45.000,74,11081508,12805,0,1678889024,13140.836806499989,50.304635550004605,53562.66580152 2023-03-15,14:03:49.000,74,11081481,12845,0,1678889028,13140.601035649997,50.36102858999948,53562.59593032 2023-03-15,14:03:53.000,74,11081476,12605,0,1678889032,13140.014976679995,50.473814670003776,53562.58195608001 2023-03-15,14:03:57.000,74,11081541,12605,0,1678889036,13139.226828409992,50.38922511000419,53562.54702048 2023-03-15,14:04:01.000,74,11081487,12845,0,1678889040,13138.418471209989,50.29053728999861,53562.442213680006 2023-03-15,14:04:05.000,74,11081511,12725,0,1678889044,13137.697686039995,50.064965130004566,53562.19067736 2023-03-15,14:04:09.000,74,11081547,12805,0,1678889048,13137.192462789993,49.790049060000456,53562.01599936 2023-03-15,14:04:13.000,74,11081481,12605,0,1678889052,13136.875856220002,49.55742776999978,53561.7854244 2023-03-15,14:04:17.000,74,11081496,13045,0,1678889056,13136.55251334,49.5010347300049,53561.54786232001 2023-03-15,14:04:21.000,74,11081474,12765,0,1678889060,13136.074235329994,49.48693646999891,53561.51991384 2023-03-15,14:04:25.000,74,11081517,12725,0,1678889064,13135.467967429991,49.261364310004865,53561.35921008001 2023-03-15,14:04:29.000,74,11081513,12885,0,1678889068,13134.686555469998,49.13447997000185,53561.23344192 2023-03-15,14:04:33.000,74,11081523,12605,0,1678889072,13133.918616129995,48.9441534600046,53561.030815440005 2023-03-15,14:04:37.000,74,11081526,12685,0,1678889076,13133.224776199997,48.760876079999434,53560.79325336 2023-03-15,14:04:41.000,74,11081542,12605,0,1678889080,13132.517463649994,48.55645131000347,53560.548704160006 2023-03-15,14:04:45.000,74,11081531,12845,0,1678889084,13131.897723130001,48.344977410000865,53560.29716784 2023-03-15,14:04:49.000,74,11081496,12645,0,1678889088,13131.237564749994,48.225142200004484,53559.98274744 2023-03-15,14:04:53.000,74,11081546,12965,0,1678889092,13130.577406370001,48.14760177000426,53559.82204368 2023-03-15,14:04:57.000,74,11081514,12685,0,1678889096,13129.674740829993,48.14760177000426,53559.56352024001 2023-03-15,14:05:01.000,74,11081507,12645,0,1678889100,13128.772075289999,48.13350350999826,53559.353906640004 2023-03-15,14:05:05.000,74,11081487,12725,0,1678889104,13127.81551927,48.09120873000211,53559.067434720004 2023-03-15,14:05:09.000,74,11081539,12605,0,1678889108,13126.926326349996,47.936127870001656,53558.77397568001 2023-03-15,14:05:13.000,74,11081486,12725,0,1678889112,13126.111232839998,47.78809614000056,53558.43859392001 2023-03-15,14:05:17.000,74,11081550,12965,0,1678889116,13125.35676612,47.63301528000011,53558.11019928 2023-03-15,14:05:21.000,74,11081517,12845,0,1678889120,13124.521463680001,47.60481876000267,53557.697959200006 2023-03-15,14:05:25.000,74,11081502,12645,0,1678889124,13123.524489800002,47.68940832000226,53557.21584792001 2023-03-15,14:05:29.000,74,11081546,12725,0,1678889128,13122.682451049994,47.87973482999951,53556.84553056 2023-03-15,14:05:33.000,74,11081493,12445,0,1678889132,13121.867357539995,48.09120873000211,53556.48918744 2023-03-15,14:05:37.000,74,11081519,12605,0,1678889136,13121.200462849993,48.3731739299983,53555.951179200005 2023-03-15,14:05:41.000,74,11081474,12565,0,1678889140,13120.68176698,48.50710740000068,53555.50400352 2023-03-15,14:05:45.000,74,11081458,12765,0,1678889144,13120.486413989995,48.55645131000347,53555.19657024 2023-03-15,14:05:49.000,74,11081532,12605,0,1678889148,13120.338215169999,48.760876079999434,53554.86118848 2023-03-15,14:05:53.000,74,11081534,12765,0,1678889152,13119.987927050002,49.07103780000034,53554.50484536001 2023-03-15,14:05:57.000,74,11081489,12765,0,1678889156,13119.53659427999,49.42349430000468,53554.18343784 2023-03-15,14:06:01.000,74,11081514,12605,0,1678889160,13119.11220674999,49.94512992000091,53553.86901744 2023-03-15,14:06:05.000,74,11081490,12885,0,1678889164,13118.728237080002,50.49496206000185,53553.554597040005 2023-03-15,14:06:09.000,74,11081521,12885,0,1678889168,13118.351003719996,50.93905724999786,53553.07947288 2023-03-15,14:06:13.000,74,11081450,12605,0,1678889172,13118.17585965999,51.31266114000027,53552.82094944 2023-03-15,14:06:17.000,74,11081544,12725,0,1678889176,13118.08155132,51.72151067999948,53552.50652904 2023-03-15,14:06:21.000,74,11081474,12885,0,1678889180,13118.19606858999,52.17970413000148,53552.30390256001 2023-03-15,14:06:25.000,74,11081468,12965,0,1678889184,13118.519411469992,52.5392097599979,53552.13621168001 2023-03-15,14:06:29.000,74,11081495,12725,0,1678889188,13119.044843649994,52.85642060999817,53551.975507920004 2023-03-15,14:06:33.000,74,11081505,12685,0,1678889192,13119.60395738,53.25822101999802,53551.85672688 2023-03-15,14:06:37.000,74,11081461,12685,0,1678889196,13120.088971699988,53.76575838000281,53551.78685568 2023-03-15,14:06:41.000,74,11081433,12765,0,1678889200,13120.45946875,54.31559052000375,53551.78685568 2023-03-15,14:06:45.000,74,11081431,12765,0,1678889204,13120.70197591,54.90066831000149,53551.77986856001 2023-03-15,14:06:49.000,74,11081489,12725,0,1678889208,13121.072472959997,55.457549580001796,53551.84973976001 2023-03-15,14:06:53.000,74,11081507,12765,0,1678889212,13121.355397979998,55.93689042000187,53551.82179128001 2023-03-15,14:06:57.000,74,11081503,12965,0,1678889216,13121.71915872,56.38098560999788,53551.80082992001 2023-03-15,14:07:01.000,74,11081485,12645,0,1678889220,13122.258063519992,56.66999994000071,53551.85672688 2023-03-15,14:07:05.000,74,11081508,12885,0,1678889224,13122.99232130999,56.93081774999882,53551.88467536 2023-03-15,14:07:09.000,74,11081505,12845,0,1678889228,13123.780469579993,57.367863810002746,53552.02441776 2023-03-15,14:07:13.000,74,11081481,12765,0,1678889232,13124.595563089992,57.89654855999834,53552.12223744 2023-03-15,14:07:17.000,74,11081496,12565,0,1678889236,13125.201830989994,58.52392112999951,53552.27595408001 2023-03-15,14:07:21.000,74,11081491,12725,0,1678889240,13125.626218519996,59.08080239999981,53552.47159344001 2023-03-15,14:07:25.000,74,11081466,12725,0,1678889244,13125.929352469997,59.510799330004374,53552.53447752 2023-03-15,14:07:29.000,74,11081485,12885,0,1678889248,13126.434575719999,59.79981365999993,53552.73710400001 2023-03-15,14:07:33.000,74,11081476,12525,0,1678889252,13127.054316239992,60.095877120002115,53552.883833520005 2023-03-15,14:07:37.000,74,11081542,12805,0,1678889256,13127.76836509999,60.490628400002606,53553.06549864 2023-03-15,14:07:41.000,74,11081507,12565,0,1678889260,13128.388105619997,60.75849534000008,53553.19825392 2023-03-15,14:07:45.000,74,11081515,12725,0,1678889264,13128.940483039994,61.04750967000291,53553.41485464 2023-03-15,14:07:49.000,74,11081519,13005,0,1678889268,13129.378343190001,61.06865706000099,53553.58953264 2023-03-15,14:07:53.000,74,11081520,12605,0,1678889272,13129.829675959998,61.11095184000442,53553.77818488 2023-03-15,14:07:57.000,74,11081513,12805,0,1678889276,13130.40899861999,61.17439400999865,53553.88299168001 2023-03-15,14:08:01.000,74,11081455,12725,0,1678889280,13131.123047479989,61.146197490001214,53554.01574696 2023-03-15,14:08:05.000,74,11081545,12565,0,1678889284,13131.884250509996,61.146197490001214,53554.16946360001 2023-03-15,14:08:09.000,74,11081505,12725,0,1678889288,13132.67239878,61.139148360001855,53554.323180240004 2023-03-15,14:08:13.000,74,11081497,13125,0,1678889292,13133.474019669993,61.04046054000355,53554.55375520001 2023-03-15,14:08:17.000,74,11081495,12845,0,1678889296,13134.255431630001,60.913576200000534,53554.826252880004 2023-03-15,14:08:21.000,74,11081500,12885,0,1678889300,13134.915590009994,60.74439708000136,53555.00791800001 2023-03-15,14:08:25.000,74,11081501,12605,0,1678889304,13135.555539460001,60.688004039999214,53555.38522248 2023-03-15,14:08:29.000,74,11081468,12925,0,1678889308,13135.939509129988,60.673905780000496,53555.685668640006 2023-03-15,14:08:33.000,74,11081496,12765,0,1678889312,13136.30326986999,60.96996924000268,53555.92323072001 2023-03-15,14:08:37.000,74,11081476,12965,0,1678889316,13136.61314013,61.308327480001026,53556.069960240005 2023-03-15,14:08:41.000,74,11081479,12725,0,1678889320,13136.990373489993,61.498653989998274,53556.34245792 2023-03-15,14:08:45.000,74,11081527,12885,0,1678889324,13137.48212411999,61.66078397999809,53556.454251840005 2023-03-15,14:08:49.000,74,11081527,12885,0,1678889328,13138.135546190002,61.80881570999918,53556.77565936 2023-03-15,14:08:53.000,74,11081516,12765,0,1678889332,13138.93043077,62.06258438999794,53557.09007976 2023-03-15,14:08:57.000,74,11081529,12925,0,1678889336,13139.92740465,62.2458617700031,53557.43244864001 2023-03-15,14:09:01.000,74,11081507,12925,0,1678889340,13140.971532699994,62.534876099998655,53557.76783040001 2023-03-15,14:09:05.000,74,11081465,12565,0,1678889344,13142.035869679989,62.767497389999335,53558.19404472001 2023-03-15,14:09:09.000,74,11081485,12765,0,1678889348,13142.884644739992,62.90143086000171,53558.59929768 2023-03-15,14:09:13.000,74,11081488,12605,0,1678889352,13143.571748359995,63.06356085000152,53559.04647336 2023-03-15,14:09:17.000,74,11081542,12845,0,1678889356,13144.218434119997,63.09880649999832,53559.38185512 2023-03-15,14:09:21.000,74,11081522,12525,0,1678889360,13144.993109769995,63.00716780999937,53559.80108232001 2023-03-15,14:09:25.000,74,11081520,12605,0,1678889364,13145.626322909993,62.866185210004915,53560.08056712 2023-03-15,14:09:29.000,74,11081485,12805,0,1678889368,13146.367317010001,62.72520261000318,53560.33909056 2023-03-15,14:09:33.000,74,11081536,12725,0,1678889372,13147.20261945,62.57012175000273,53560.62556248 2023-03-15,14:09:37.000,74,11081539,12565,0,1678889376,13147.923404619993,62.42209002000163,53560.97491848001 2023-03-15,14:09:41.000,74,11081448,12805,0,1678889380,13148.718289199991,62.182419600001595,53561.26139040001 2023-03-15,14:09:45.000,74,11081541,12565,0,1678889384,13149.47275591999,61.92160179000348,53561.59677216001 2023-03-15,14:09:49.000,74,11081480,12805,0,1678889388,13149.98471548,61.60439094000321,53561.869269840005 2023-03-15,14:09:53.000,74,11081488,12605,0,1678889392,13150.422575629993,61.22373792000144,53562.16272888 2023-03-15,14:09:57.000,74,11081503,12845,0,1678889396,13150.90085364,60.730298820002645,53562.56099472001 2023-03-15,14:10:01.000,74,11081490,12445,0,1678889400,13151.399340579992,60.145221030004905,53562.79156968 2023-03-15,14:13:19.000,74,11081514,12725,0,1678889598,13108.643981009991,53.99837967000349,53546.846961840005 2023-03-15,14:13:23.000,74,11081504,12765,0,1678889602,13108.994269130002,54.99230700000044,53546.749142160006 2023-03-15,14:13:27.000,74,11081546,12645,0,1678889606,13109.452338209994,55.90869390000444,53546.93080728 2023-03-15,14:13:31.000,74,11081538,12845,0,1678889610,13110.045133489992,56.83212993000052,53547.18933072 2023-03-15,14:13:35.000,74,11081436,12685,0,1678889614,13110.80633652,57.58638684000471,53547.37798296 2023-03-15,14:13:39.000,74,11081523,12645,0,1678889618,13111.722474679998,58.33359462000226,53547.76926168 2023-03-15,14:13:43.000,74,11081507,12805,0,1678889622,13112.631876530002,59.0173602299983,53548.10464344 2023-03-15,14:13:47.000,74,11081508,12885,0,1678889626,13113.48065158999,59.82801018000464,53548.39111536 2023-03-15,14:13:52.000,74,11081481,12805,0,1678889631,13114.248590929994,60.57521796000219,53548.71252288001 2023-03-15,14:13:56.000,74,11081504,12565,0,1678889635,13114.976112409997,61.357671390003816,53549.194634160005 2023-03-15,14:14:00.000,74,11081473,12765,0,1678889639,13115.6430071,62.09783004000201,53549.62084848001 2023-03-15,14:14:04.000,74,11081507,12965,0,1678889643,13116.202120829992,62.89438173000235,53549.942256 2023-03-15,14:14:08.000,74,11081496,12525,0,1678889647,13116.922906,63.585196469997754,53550.34750896 2023-03-15,14:14:12.000,74,11081469,12765,0,1678889651,13117.677372719998,64.33240425000258,53550.66192936 2023-03-15,14:14:16.000,74,11081500,12685,0,1678889655,13118.546356710001,64.88223639000353,53550.93442704001 2023-03-15,14:14:20.000,74,11081468,12725,0,1678889659,13119.51638534999,65.43206853000447,53551.43051256 2023-03-15,14:14:24.000,74,11081482,12725,0,1678889663,13120.567249709995,66.05239196999901,53551.73095872001 2023-03-15,14:14:28.000,74,11081511,12645,0,1678889667,13121.59116882999,66.77845235999848,53552.164160160006 2023-03-15,14:14:32.000,74,11081455,12845,0,1678889671,13122.608351639989,67.61729883000226,53552.57640024 2023-03-15,14:14:36.000,74,11081509,12965,0,1678889675,13123.477335629992,68.4772926900041,53553.02357592001 2023-03-15,14:14:40.000,74,11081484,12845,0,1678889679,13124.406946409996,69.33023741999932,53553.386906160005 2023-03-15,14:14:44.000,74,11081486,12805,0,1678889683,13125.53191017999,70.07039607000479,53553.785171999996 2023-03-15,14:14:48.000,74,11081522,12685,0,1678889687,13126.852226939991,70.7894073300049,53554.26728328001 2023-03-15,14:14:52.000,74,11081554,12645,0,1678889691,13128.138862150001,71.5295659800031,53554.777343040005 2023-03-15,14:14:56.000,74,11081498,12965,0,1678889695,13129.23014436999,72.19923333000042,53555.2874028 2023-03-15,14:15:00.000,74,11081513,12645,0,1678889699,13130.20690931999,72.98168676000205,53555.8114368 2023-03-15,14:15:04.000,74,11081473,12765,0,1678889703,13131.156729029994,73.6302067200013,53556.29354808 2023-03-15,14:15:08.000,74,11081490,12605,0,1678889707,13132.133493979993,74.17298973000288,53556.719762400004 2023-03-15,14:15:12.000,74,11081528,12765,0,1678889711,13133.292139299992,74.84970620999957,53557.20187368 2023-03-15,14:15:16.000,74,11081492,12805,0,1678889715,13134.417103070002,75.4841279100001,53557.60712664 2023-03-15,14:15:20.000,74,11081469,12525,0,1678889719,13135.501648979996,76.07625483000447,53557.98443112001 2023-03-15,14:15:24.000,74,11081478,12725,0,1678889723,13136.680503229996,76.52035002000048,53558.55737496001 2023-03-15,14:15:28.000,74,11081510,12525,0,1678889727,13137.805466999991,76.99969086000056,53558.969615040005 2023-03-15,14:15:32.000,74,11081508,12605,0,1678889731,13139.004530179991,77.49312995999935,53559.44473920001 2023-03-15,14:15:36.000,74,11081540,12605,0,1678889735,13140.12949395,77.83853733000433,53559.95479896 2023-03-15,14:15:40.000,74,11081477,12805,0,1678889739,13141.072577349994,78.1416499199986,53560.5626784 2023-03-15,14:15:44.000,74,11081487,12565,0,1678889743,13141.860725619998,78.51525381000101,53560.99587984 2023-03-15,14:15:48.000,74,11081482,12525,0,1678889747,13142.574774479996,78.80426814000384,53561.4011328 2023-03-15,14:15:52.000,74,11081527,12965,0,1678889751,13143.315768579989,79.05098769000324,53561.82734712 2023-03-15,14:15:56.000,74,11081517,12965,0,1678889755,13144.043290059992,79.26246158999857,53562.253561440004 2023-03-15,14:16:00.000,74,11081512,12645,0,1678889759,13144.582194859999,79.5021320099986,53562.588943200004 2023-03-15,14:16:04.000,74,11081477,12645,0,1678889763,13144.88532881,79.62196722000226,53562.86842800001 2023-03-15,14:16:08.000,74,11081509,12685,0,1678889767,13145.06720918,79.67131112999778,53563.161887040005 2023-03-15,14:16:12.000,74,11081534,12725,0,1678889771,13145.269298480001,79.60081983000418,53563.448358960006 2023-03-15,14:16:16.000,74,11081516,12765,0,1678889775,13145.397288369997,79.57262330999947,53563.69989528 2023-03-15,14:16:20.000,74,11081527,13005,0,1678889779,13145.612850289988,79.54442679000203,53563.88854752 2023-03-15,14:16:24.000,74,11081527,12605,0,1678889783,13145.740840179998,79.53032853000332,53564.07021264001 2023-03-15,14:16:28.000,74,11081487,12685,0,1678889787,13145.92272055,79.37524767000286,53564.20995504001 2023-03-15,14:16:32.000,74,11081517,12885,0,1678889791,13146.279744979991,79.10033159999875,53564.32873608001 2023-03-15,14:16:36.000,74,11081468,12685,0,1678889795,13146.683923579993,78.81836640000256,53564.48943984 2023-03-15,14:16:40.000,74,11081459,12805,0,1678889799,13146.791704539988,78.57164685000316,53564.6850792 2023-03-15,14:16:44.000,74,11081466,12685,0,1678889803,13146.30669022,78.42361512000207,53564.70604056 2023-03-15,14:16:48.000,74,11081504,12845,0,1678889807,13145.417497299997,78.20509209000011,53564.789886000006 2023-03-15,14:16:52.000,74,11081504,12725,0,1678889811,13144.595667479989,77.75394777000474,53564.76193752001 2023-03-15,14:16:56.000,74,11081517,12885,0,1678889815,13144.076971609997,77.10542780999822,53564.62918224 2023-03-15,14:17:00.000,74,11081523,12685,0,1678889819,13143.881618619991,76.44985871999961,53564.35668456001 2023-03-15,14:17:04.000,74,11081493,12645,0,1678889823,13143.733419799995,75.9775670099989,53564.13309672 2023-03-15,14:17:08.000,74,11081510,12765,0,1678889827,13143.356186439989,75.75904398000421,53563.90950888 2023-03-15,14:17:12.000,74,11081465,12925,0,1678889831,13142.64887389,75.60396312000375,53563.69290816 2023-03-15,14:17:16.000,74,11081470,12845,0,1678889835,13141.874198240002,75.46298052000202,53563.45534608 2023-03-15,14:17:20.000,74,11081506,12765,0,1678889839,13141.20056723999,75.15281880000111,53563.112977200006 2023-03-15,14:17:24.000,74,11081486,12725,0,1678889843,13140.944587459999,74.67347796000104,53562.88240224 2023-03-15,14:17:28.000,74,11081497,12805,0,1678889847,13140.782916019998,74.27872668000055,53562.53304624001 2023-03-15,14:17:32.000,74,11081472,12685,0,1678889851,13140.432627900002,74.12364582000009,53562.28150992 2023-03-15,14:17:36.000,74,11081500,12605,0,1678889855,13139.624270699998,74.01085974000307,53561.9251668 2023-03-15,14:17:40.000,74,11081512,12605,0,1678889859,13138.593615269994,73.86282801000198,53561.65965624 2023-03-15,14:17:44.000,74,11081494,12605,0,1678889863,13137.906511649991,73.54561716000171,53561.387158560006 2023-03-15,14:17:48.000,74,11081491,12685,0,1678889867,13137.65053187,72.98873589000141,53561.00286696001 2023-03-15,14:17:52.000,74,11081526,12965,0,1678889871,13137.697686039995,72.42480549000175,53560.765304880006 2023-03-15,14:17:56.000,74,11081499,12965,0,1678889875,13137.56969615,71.76923640000314,53560.4578716 2023-03-15,14:18:00.000,74,11081559,13045,0,1678889879,13137.077945519988,71.25464990999899,53560.1085156 2023-03-15,14:18:04.000,74,11081433,12605,0,1678889883,13136.44473237999,70.94448818999808,53559.84999216001 2023-03-15,14:18:08.000,74,11081515,12885,0,1678889887,13136.006872229998,70.43695083000057,53559.591468720006 2023-03-15,14:18:12.000,74,11081515,12645,0,1678889891,13135.818255550003,69.92941347000306,53559.34691952001 2023-03-15,14:18:16.000,74,11081482,12765,0,1678889895,13135.824991859998,69.37958133000211,53559.039486240006 2023-03-15,14:18:20.000,74,11081512,12765,0,1678889899,13136.000135919989,68.99892831000034,53559.01153776001 2023-03-15,14:18:24.000,74,11081509,12725,0,1678889903,13136.067499019999,68.70991398000479,53558.90673096 2023-03-15,14:18:28.000,74,11081497,12885,0,1678889907,13136.168543669999,68.43499791000067,53558.850834000004 2023-03-15,14:18:32.000,74,11081484,12645,0,1678889911,13136.16180735999,68.18122923000192,53558.8158984 2023-03-15,14:18:36.000,74,11081532,12605,0,1678889915,13136.12138949999,68.0190992400021,53558.76698856 2023-03-15,14:18:40.000,74,11081544,12965,0,1678889919,13135.939509129988,68.16008184000384,53558.801924160005 2023-03-15,14:18:44.000,74,11081508,12845,0,1678889923,13135.609429939992,68.21647487999871,53558.704104480006 2023-03-15,14:18:48.000,74,11081528,12605,0,1678889927,13135.703738279997,68.16008184000384,53558.76698856 2023-03-15,14:18:52.000,74,11081488,12605,0,1678889931,13136.148334739999,67.99795185000403,53558.82288552001 2023-03-15,14:18:56.000,74,11081570,12725,0,1678889935,13136.902801459997,67.86401838000165,53558.8857696 2023-03-15,14:19:00.000,74,11081456,12645,0,1678889939,13137.52254197999,67.744183169998,53559.12333168 2023-03-15,14:19:04.000,74,11081519,12645,0,1678889943,13137.859357479996,67.66664273999777,53559.36089376 2023-03-15,14:19:08.000,74,11081478,12765,0,1678889947,13137.825675929991,67.80057621000014,53559.51461040001 2023-03-15,14:19:12.000,74,11081460,12525,0,1678889951,13137.657268179995,67.99090272000467,53559.73121112001 2023-03-15,14:19:16.000,74,11081532,12685,0,1678889955,13137.576432459995,68.08959054000297,53559.94082472 2023-03-15,14:19:20.000,74,11081534,12645,0,1678889959,13137.56969615,68.12483618999977,53560.03864440001 2023-03-15,14:19:24.000,74,11081512,12645,0,1678889963,13137.778521759996,68.04024663000018,53560.17139968 2023-03-15,14:19:28.000,74,11081521,12565,0,1678889967,13138.162491429997,67.88516576999973,53560.28319360001 2023-03-15,14:19:32.000,74,11081495,12845,0,1678889971,13138.445416449998,67.66664273999777,53560.478832960005 2023-03-15,14:19:36.000,74,11081510,12805,0,1678889975,13138.519515859989,67.31418624000071,53560.60460112 2023-03-15,14:19:40.000,74,11081514,12885,0,1678889979,13138.72160515999,67.05336843000259,53560.84915032 2023-03-15,14:19:44.000,74,11081517,12765,0,1678889983,13138.90348552999,67.05336843000259,53561.0168412 2023-03-15,14:19:48.000,74,11081500,12725,0,1678889987,13138.80244087999,67.25779319999856,53561.09369952001 2023-03-15,14:19:52.000,74,11081509,13125,0,1678889991,13138.337635489988,67.5609057900001,53561.24042904001 2023-03-15,14:19:56.000,74,11081466,12885,0,1678889995,13137.64379555999,67.6736918700044,53561.317287360005 2023-03-15,14:20:00.000,74,11081525,13045,0,1678889999,13137.017318730002,67.6736918700044,53561.20549344 2023-03-15,14:20:04.000,74,11081499,12845,0,1678890003,13137.057736590003,67.57500404999882,53561.14260936001 2023-03-15,14:20:08.000,74,11081506,12765,0,1678890007,13137.63032294,67.58910231000482,53561.05876392 2023-03-15,14:20:12.000,74,11081526,12605,0,1678890011,13138.263536079998,67.70188839000184,53561.07273816001 2023-03-15,14:20:16.000,74,11081521,12725,0,1678890015,13138.586878959999,67.91336229000444,53561.10767376 2023-03-15,14:20:20.000,74,11081506,12925,0,1678890019,13138.634033129994,67.99090272000467,53561.28235176 2023-03-15,14:20:24.000,74,11081511,12965,0,1678890023,13138.546461099999,67.87106751000101,53561.32427448 2023-03-15,14:20:28.000,74,11081528,12765,0,1678890027,13138.573406339994,67.75828143000399,53561.31030024001 2023-03-15,14:20:32.000,74,11081549,12645,0,1678890031,13138.714868849995,67.68074100000376,53561.40811992001 2023-03-15,14:20:36.000,74,11081524,12845,0,1678890035,13139.098838519996,67.55385666000075,53561.38017144001 2023-03-15,14:20:40.000,74,11081516,12685,0,1678890039,13139.496280810003,67.39172667000093,53561.32427448 2023-03-15,14:20:44.000,74,11081476,13125,0,1678890043,13139.806151069999,67.13795799000218,53561.247416160004 2023-03-15,14:20:48.000,74,11081510,12725,0,1678890047,13140.18338442999,66.86304191999807,53561.39414568 2023-03-15,14:20:52.000,74,11081490,12885,0,1678890051,13140.284429079991,66.75025584000105,53561.32427448 2023-03-15,14:20:56.000,74,11081507,12605,0,1678890055,13140.607771959993,66.6938627999989,53561.49895248 2023-03-15,14:21:00.000,74,11081527,12885,0,1678890059,13140.816597569989,66.79255062000448,53561.63869488 2023-03-15,14:21:04.000,74,11081499,12885,0,1678890063,13140.755970779988,66.77140322999912,53561.69459184001 2023-03-15,14:21:08.000,74,11081512,12925,0,1678890067,13140.594299340002,66.6938627999989,53561.70856608 2023-03-15,14:21:12.000,74,11081516,12885,0,1678890071,13140.661662439998,66.62337149999803,53561.68760472 2023-03-15,14:21:16.000,74,11081509,12805,0,1678890075,13140.776179709988,66.53173280999908,53561.64568200001 2023-03-15,14:21:20.000,74,11081517,13005,0,1678890079,13140.897433289989,66.3484554300012,53561.56882368 2023-03-15,14:21:24.000,74,11081459,12445,0,1678890083,13141.03889579999,66.24976761000289,53561.471004 2023-03-15,14:21:28.000,74,11081535,12685,0,1678890087,13141.20056723999,66.14403065999795,53561.44305552 2023-03-15,14:21:32.000,74,11081477,12685,0,1678890091,13141.34202974999,66.05239196999901,53561.45004264 2023-03-15,14:21:36.000,74,11081562,12885,0,1678890095,13141.537382739996,65.91845850000391,53561.471004 2023-03-15,14:21:40.000,74,11081489,12765,0,1678890099,13141.49022857,65.97485153999878,53561.47799112001 2023-03-15,14:21:44.000,74,11081500,12965,0,1678890103,13141.214039859995,66.21452195999882,53561.45004264 2023-03-15,14:21:48.000,74,11081528,12845,0,1678890107,13141.011950559994,66.30616064999776,53561.42908128001 2023-03-15,14:21:52.000,74,11081468,12525,0,1678890111,13141.01868686999,66.22862022000481,53561.28933888001 2023-03-15,14:21:56.000,74,11081492,12885,0,1678890115,13141.294875579995,66.06649022999773,53561.28933888001 2023-03-15,14:22:00.000,74,11081509,12845,0,1678890119,13141.557591669996,66.08058849000372,53561.0867124 2023-03-15,14:22:04.000,74,11081536,12485,0,1678890123,13141.894407170003,66.01714632000221,53561.100686640006 2023-03-15,14:22:08.000,74,11081519,12845,0,1678890127,13142.123441709999,66.05944109999837,53561.11466088 2023-03-15,14:22:12.000,74,11081480,12685,0,1678890131,13142.34573994,66.17222718000266,53561.00985408 2023-03-15,14:22:16.000,74,11081511,12605,0,1678890135,13142.52762031,66.21452195999882,53561.079725280004 2023-03-15,14:22:20.000,74,11081488,12805,0,1678890139,13142.32553101,66.2004237000001,53561.079725280004 2023-03-15,14:22:24.000,74,11081509,12765,0,1678890143,13142.029133369993,66.34140630000184,53561.00985408 2023-03-15,14:22:28.000,74,11081512,12725,0,1678890147,13141.833780380002,66.47533977000421,53560.96094424 2023-03-15,14:22:32.000,74,11081457,12685,0,1678890151,13141.793362520002,66.47533977000421,53560.78626624001 2023-03-15,14:22:36.000,74,11081521,12885,0,1678890155,13141.955033959988,66.28501325999969,53560.646523840005 2023-03-15,14:22:40.000,74,11081451,12965,0,1678890159,13142.015660749988,66.10878501000116,53560.50678144 2023-03-15,14:22:44.000,74,11081522,12565,0,1678890163,13141.827044069993,66.20747282999946,53560.40197464001 2023-03-15,14:22:48.000,74,11081517,12685,0,1678890167,13141.3083482,66.25681674000225,53560.27620648 2023-03-15,14:22:52.000,74,11081517,12645,0,1678890171,13140.937851149989,66.27091500000097,53560.22729664 2023-03-15,14:22:56.000,74,11081500,12645,0,1678890175,13140.850279119994,66.1369815299986,53559.975760320005 2023-03-15,14:23:00.000,74,11081487,12725,0,1678890179,13140.937851149989,66.1651780500033,53559.94781184001 2023-03-15,14:23:04.000,74,11081541,12605,0,1678890183,13141.011950559994,66.15812892000395,53559.74518536 2023-03-15,14:23:08.000,74,11081475,12725,0,1678890187,13140.971532699994,66.36960281999927,53559.56352024001 2023-03-15,14:23:12.000,74,11081499,12885,0,1678890191,13140.843542809998,66.55288020000444,53559.402816480004 2023-03-15,14:23:16.000,74,11081482,12605,0,1678890195,13140.533672550002,66.72910845000297,53559.2700612 2023-03-15,14:23:20.000,74,11081490,12845,0,1678890199,13140.095812399995,66.76435409999976,53558.94865368 2023-03-15,14:23:24.000,74,11081475,12845,0,1678890203,13139.718579039989,66.58107672000187,53558.84384688001 2023-03-15,14:23:28.000,74,11081564,12765,0,1678890207,13139.388499849993,66.32025891000376,53558.55737496001 2023-03-15,14:23:32.000,74,11081505,12765,0,1678890211,13139.247037339992,66.0030480600035,53558.29186440001 2023-03-15,14:23:36.000,74,11081525,12725,0,1678890215,13139.179674239997,65.78452503000153,53558.1171864 2023-03-15,14:23:40.000,74,11081542,12965,0,1678890219,13139.233564720002,65.61534591000236,53557.97045688 2023-03-15,14:23:44.000,74,11081516,12565,0,1678890223,13139.240301029997,65.7422302499981,53557.78180464 2023-03-15,14:23:48.000,74,11081505,12965,0,1678890227,13139.172937930001,65.89731110999855,53557.5931524 2023-03-15,14:23:52.000,74,11081486,12605,0,1678890231,13139.280718889997,65.91845850000391,53557.46738424 2023-03-15,14:23:56.000,74,11081494,12725,0,1678890235,13139.556907599988,65.86206546000176,53557.31366760001 2023-03-15,14:24:00.000,74,11081494,12765,0,1678890239,13139.752260589994,65.94665502000134,53557.23680928001 2023-03-15,14:24:04.000,74,11081546,12845,0,1678890243,13139.785942139999,66.17222718000266,53557.14597672001 2023-03-15,14:24:08.000,74,11081472,12605,0,1678890247,13139.82636,66.40484847000334,53557.18091232 2023-03-15,14:24:12.000,74,11081464,12605,0,1678890251,13139.577116529988,66.68681366999954,53557.04815704001 2023-03-15,14:24:16.000,74,11081531,12805,0,1678890255,13139.361554609997,67.03222104000452,53557.06213128 2023-03-15,14:24:20.000,74,11081425,12645,0,1678890259,13139.462599259998,67.10976147000474,53557.0341828 2023-03-15,14:24:24.000,74,11081466,12765,0,1678890263,13139.92066833999,67.08156495000003,53556.93636312 2023-03-15,14:24:28.000,74,11081513,12605,0,1678890267,13140.291165390001,67.07451582000067,53556.91540176 2023-03-15,14:24:32.000,74,11081506,12765,0,1678890271,13140.277692769996,67.26484232999792,53557.01322144 2023-03-15,14:24:36.000,74,11081538,12765,0,1678890275,13140.08907609,67.40582492999965,53556.98527296 2023-03-15,14:24:40.000,74,11081492,12685,0,1678890279,13139.893723099995,67.51156188000459,53556.97828584001 2023-03-15,14:24:44.000,74,11081494,12885,0,1678890283,13140.18338442999,67.56795491999947,53556.97828584001 2023-03-15,14:24:48.000,74,11081483,12885,0,1678890287,13140.587563029992,67.7089375200012,53556.93636312 2023-03-15,14:24:52.000,74,11081502,12925,0,1678890291,13140.857015429989,67.8076253399995,53556.98527296 2023-03-15,14:24:56.000,74,11081481,12605,0,1678890295,13140.863751739998,67.77237969000271,53557.09007976 2023-03-15,14:25:00.000,74,11081510,13125,0,1678890299,13140.755970779988,67.60320057000354,53557.28571912001 2023-03-15,14:25:04.000,74,11081472,12845,0,1678890303,13140.816597569989,67.47631623000052,53557.31366760001 2023-03-15,14:25:08.000,74,11081519,12725,0,1678890307,13141.112995209995,67.43402145000437,53557.4184744 2023-03-15,14:25:12.000,74,11081498,12885,0,1678890311,13141.47001964,67.37762841000222,53557.58616528 2023-03-15,14:25:16.000,74,11081513,12925,0,1678890315,13141.550855360001,67.53975840000203,53557.67001072001 2023-03-15,14:25:20.000,74,11081497,12765,0,1678890319,13141.294875579995,67.8569692500023,53557.77481752 2023-03-15,14:25:24.000,74,11081515,12525,0,1678890323,13140.917642219989,67.96270619999996,53557.93552128001 2023-03-15,14:25:28.000,74,11081530,12925,0,1678890327,13140.641453509998,67.84992012000293,53557.9425084 2023-03-15,14:25:32.000,74,11081511,12965,0,1678890331,13140.742498159998,67.65254447999905,53558.061289440004 2023-03-15,14:25:36.000,74,11081507,13005,0,1678890335,13140.843542809998,67.5609057900001,53558.131160640005 2023-03-15,14:25:40.000,74,11081457,12805,0,1678890339,13140.958060079989,67.51861101000395,53558.23596744 2023-03-15,14:25:44.000,74,11081497,12965,0,1678890343,13141.03889579999,67.46926710000116,53558.347761360004 2023-03-15,14:25:48.000,74,11081484,12965,0,1678890347,13141.072577349994,67.50451274999796,53558.396671200004 2023-03-15,14:25:52.000,74,11081520,12605,0,1678890351,13141.14667676,67.63139709000097,53558.43859392001 2023-03-15,14:25:56.000,74,11081493,12685,0,1678890355,13141.16014937999,67.77942882000207,53558.536413600006 2023-03-15,14:27:14.000,74,11081531,12605,0,1678890433,13145.862093759999,66.96172974000365,53559.759159600006 2023-03-15,14:27:18.000,74,11081433,12925,0,1678890437,13146.131546159995,66.9053367000015,53559.856979280004 2023-03-15,14:27:22.000,74,11081512,12845,0,1678890441,13146.461625349992,66.78550148999784,53560.094541360006 2023-03-15,14:27:25.000,74,11081532,12885,0,1678890444,13146.656978339997,66.79959975000384,53560.10152848 2023-03-15,14:27:29.000,74,11081474,12805,0,1678890448,13146.886012879993,66.87714018000406,53560.53472992 2023-03-15,14:27:33.000,74,11081499,12765,0,1678890452,13146.683923579993,67.09566320999875,53560.61158824 2023-03-15,14:27:37.000,74,11081450,12605,0,1678890456,13146.28648129,67.3987758000003,53560.75831776001 2023-03-15,14:27:41.000,74,11081487,12765,0,1678890460,13146.01702888999,67.65959360999841,53560.75831776001 2023-03-15,14:27:45.000,74,11081467,13005,0,1678890464,13146.192172949995,67.75123230000463,53560.8421632 2023-03-15,14:27:49.000,74,11081522,12965,0,1678890468,13146.663714649992,67.60320057000354,53560.932995760006 2023-03-15,14:27:53.000,74,11081492,12565,0,1678890472,13147.168937899994,67.41992318999837,53560.87011168 2023-03-15,14:27:57.000,74,11081512,12685,0,1678890476,13147.41818136999,67.38467754000158,53560.912034400004 2023-03-15,14:28:01.000,74,11081504,13045,0,1678890480,13147.48554447,67.52566014000331,53561.079725280004 2023-03-15,14:28:05.000,74,11081542,12765,0,1678890484,13147.290191479995,67.69483926000248,53561.11466088 2023-03-15,14:28:09.000,74,11081516,12965,0,1678890488,13147.16220159,67.81467446999886,53561.0867124 2023-03-15,14:28:13.000,74,11081477,12765,0,1678890492,13147.067893249994,68.09663967000233,53561.26139040001 2023-03-15,14:28:17.000,74,11081437,12805,0,1678890496,13146.912958119989,68.33631009000237,53561.3312616 2023-03-15,14:28:21.000,74,11081448,12805,0,1678890500,13146.616560479997,68.32221183000365,53561.317287360005 2023-03-15,14:28:25.000,74,11081476,12685,0,1678890504,13146.650242030002,68.07549228000426,53561.20549344 2023-03-15,14:28:29.000,74,11081498,12765,0,1678890508,13146.946639669994,67.9556570700006,53561.12863512 2023-03-15,14:28:33.000,74,11081565,12605,0,1678890512,13147.000530149999,68.08959054000297,53561.05876392 2023-03-15,14:28:37.000,74,11081470,12805,0,1678890516,13146.859067639998,68.23057314000471,53560.98889272 2023-03-15,14:28:41.000,74,11081485,12925,0,1678890520,13146.562669999992,68.4490961699994,53560.91902152 2023-03-15,14:28:45.000,74,11081489,12725,0,1678890524,13146.13828246999,68.45614529999875,53560.91902152 2023-03-15,14:28:49.000,74,11081480,12805,0,1678890528,13145.821675899999,68.21647487999871,53560.772292 2023-03-15,14:28:53.000,74,11081443,12605,0,1678890532,13145.89577530999,67.7089375200012,53560.79325336 2023-03-15,14:28:57.000,74,11081459,12845,0,1678890536,13146.28648129,67.29303885000263,53560.63953672001 2023-03-15,14:29:01.000,74,11081477,12925,0,1678890540,13146.710868820002,67.2507440699992,53560.56966552001 2023-03-15,14:29:05.000,74,11081502,12805,0,1678890544,13146.912958119989,67.23664581000048,53560.527742800004 2023-03-15,14:29:09.000,74,11081530,12765,0,1678890548,13147.007266459994,66.95468061000429,53560.51376856 2023-03-15,14:29:13.000,74,11081458,12765,0,1678890552,13146.872540259988,66.77140322999912,53560.47184584001 2023-03-15,14:29:17.000,74,11081496,12765,0,1678890556,13146.643505719992,66.75025584000105,53560.44389736 2023-03-15,14:29:21.000,74,11081475,12685,0,1678890560,13146.374053319996,66.68681366999954,53560.527742800004 2023-03-15,14:29:25.000,74,11081517,12925,0,1678890564,13146.380789629991,66.3484554300012,53560.45088448001 2023-03-15,14:29:29.000,74,11081503,12845,0,1678890568,13146.589615240002,66.09468675000244,53560.478832960005 2023-03-15,14:29:33.000,74,11081528,12765,0,1678890572,13146.717605129998,66.12288326999987,53560.51376856 2023-03-15,14:29:37.000,74,11081502,13125,0,1678890576,13146.710868820002,66.21452195999882,53560.43691024 2023-03-15,14:29:41.000,74,11081514,12805,0,1678890580,13146.636769409997,66.11583414000052,53560.429923120006 2023-03-15,14:29:45.000,74,11081490,12845,0,1678890584,13146.461625349992,65.84796720000304,53560.44389736 2023-03-15,14:29:49.000,74,11081528,12765,0,1678890588,13146.19890925999,65.67173895000451,53560.41594888 2023-03-15,14:29:53.000,74,11081458,12685,0,1678890592,13145.787994349994,65.58010025999829,53560.34607768 2023-03-15,14:29:57.000,74,11081547,12805,0,1678890596,13145.323188959992,65.36862636000296,53560.213322400006 2023-03-15,14:30:01.000,74,11081518,12565,0,1678890600,13144.83817463999,64.98797334000119,53560.073580000004 2023-03-15,14:30:05.000,74,11081480,12445,0,1678890604,13144.70344844,64.45928858999832,53559.975760320005 2023-03-15,14:30:09.000,74,11081493,12805,0,1678890608,13144.575458549989,63.90240731999802,53559.7940952 2023-03-15,14:30:13.000,74,11081447,12965,0,1678890612,13144.541776999999,63.345526049997716,53559.738198240004 2023-03-15,14:30:17.000,74,11081467,12805,0,1678890616,13144.265588289993,63.07765911000024,53559.68230128001 2023-03-15,14:30:21.000,74,11081479,12965,0,1678890620,13143.834464449996,63.09175736999896,53559.50762328 2023-03-15,14:30:25.000,74,11081494,12685,0,1678890624,13143.48417633,63.07060998000088,53559.46570056001 2023-03-15,14:30:29.000,74,11081505,13125,0,1678890628,13143.154097139988,63.07765911000024,53559.29800968001 2023-03-15,14:30:33.000,74,11081513,12765,0,1678890632,13142.675819129996,63.23978910000005,53559.14429304 2023-03-15,14:30:37.000,74,11081462,13005,0,1678890636,13142.224486359999,63.26093648999813,53559.06044760001 2023-03-15,14:30:41.000,74,11081468,12765,0,1678890640,13141.874198240002,63.01421693999873,53558.850834000004 2023-03-15,14:30:45.000,74,11081525,12645,0,1678890644,13141.988715509993,62.584220010001445,53558.71807872 2023-03-15,14:30:49.000,74,11081496,12965,0,1678890648,13142.096496469989,62.21061611999903,53558.45256816 2023-03-15,14:30:53.000,74,11081486,12805,0,1678890652,13142.089760159994,61.90750353000476,53558.501478 2023-03-15,14:30:57.000,74,11081489,13005,0,1678890656,13141.827044069993,61.780619190001744,53558.4316068 2023-03-15,14:31:01.000,74,11081510,12845,0,1678890660,13141.416129159996,61.731275279998954,53558.38968408001 2023-03-15,14:31:05.000,74,11081461,12925,0,1678890664,13140.937851149989,61.73832440999831,53558.23596744 2023-03-15,14:31:09.000,74,11081475,12605,0,1678890668,13140.506727309992,61.597341810003854,53558.21500608 2023-03-15,14:31:13.000,74,11081522,12725,0,1678890672,13140.244011219991,61.2307870500008,53558.061289440004 2023-03-15,14:31:17.000,74,11081476,12805,0,1678890676,13140.00824037,61.04046054000355,53557.844688720004 2023-03-15,14:31:21.000,74,11081497,12885,0,1678890680,13139.833096309994,61.03341141000419,53557.75385616 2023-03-15,14:31:25.000,74,11081491,12845,0,1678890684,13139.657952249989,61.04046054000355,53557.70494632 2023-03-15,14:31:29.000,74,11081457,13125,0,1678890688,13139.509753429993,60.99111663000076,53557.60013952001 2023-03-15,14:31:33.000,74,11081449,12685,0,1678890692,13139.119047449996,61.06865706000099,53557.558216800004 2023-03-15,14:31:37.000,74,11081456,12805,0,1678890696,13138.378053349988,61.04046054000355,53557.46738424 2023-03-15,14:31:41.000,74,11081449,12685,0,1678890700,13137.54948722,60.94177271999797,53557.25777064 2023-03-15,14:31:45.000,74,11081484,12605,0,1678890704,13136.902801459997,60.82898664000095,53557.076105520006 2023-03-15,14:31:49.000,74,11081467,12965,0,1678890708,13136.478413929995,60.723249690003286,53556.88046616001 2023-03-15,14:31:53.000,74,11081520,12845,0,1678890712,13136.067499019999,60.51882492000004,53556.46822608 2023-03-15,14:31:57.000,74,11081481,12765,0,1678890716,13136.006872229998,60.314400150004076,53556.3005352 2023-03-15,14:32:01.000,74,11081499,12525,0,1678890720,13135.811519239993,60.33554754000215,53556.03502464 2023-03-15,14:32:05.000,74,11081523,12685,0,1678890724,13135.737419830002,60.22981059000449,53555.832398160004 2023-03-15,14:32:09.000,74,11081502,12765,0,1678890728,13135.697001970002,60.053582339998684,53555.64374592 2023-03-15,14:32:13.000,74,11081476,13005,0,1678890732,13136.087707949999,59.89850147999823,53555.65772016001 2023-03-15,14:32:17.000,74,11081509,12965,0,1678890736,13136.40431451999,60.01128756000253,53555.53893912001 2023-03-15,14:32:21.000,74,11081468,12805,0,1678890740,13136.559249649996,60.145221030004905,53555.50400352 2023-03-15,14:32:25.000,74,11081454,12845,0,1678890744,13136.754602640001,60.06063146999804,53555.462080799996 2023-03-15,14:32:29.000,74,11081484,12845,0,1678890748,13136.970164559993,59.820961049998004,53555.350286880006 2023-03-15,14:32:33.000,74,11081473,12565,0,1678890752,13137.098154449988,59.78571540000121,53555.357274 2023-03-15,14:32:37.000,74,11081526,12725,0,1678890756,13137.118363379988,59.820961049998004,53555.30836416 2023-03-15,14:32:41.000,74,11081427,12765,0,1678890760,13137.044263969998,59.98309103999782,53555.32233840001 2023-03-15,14:32:45.000,74,11081457,13045,0,1678890764,13136.848910979992,60.4271862300011,53555.34329976001 2023-03-15,14:32:49.000,74,11081494,12845,0,1678890768,13136.565985959991,60.899477940001816,53555.30836416 2023-03-15,14:32:53.000,74,11081456,12765,0,1678890772,13136.417787139995,61.02636228000483,53555.43413232 2023-03-15,14:32:57.000,74,11081502,12965,0,1678890776,13136.47167762,60.96996924000268,53555.34329976001 2023-03-15,14:33:01.000,74,11081471,13045,0,1678890780,13136.707448469992,61.03341141000419,53555.32233840001 2023-03-15,14:33:05.000,74,11081461,12605,0,1678890784,13136.781547879997,61.16029574999993,53555.231505840005 2023-03-15,14:33:09.000,74,11081480,12685,0,1678890788,13136.741130019996,61.22373792000144,53555.25945432 2023-03-15,14:33:13.000,74,11081495,12885,0,1678890792,13136.54577702999,61.34357312999782,53555.10573768001 2023-03-15,14:33:17.000,74,11081495,13045,0,1678890796,13136.37063297,61.498653989998274,53555.112724800005 2023-03-15,14:33:21.000,74,11081482,12645,0,1678890800,13136.498622859996,61.66078397999809,53555.21054448 2023-03-15,14:33:25.000,74,11081496,12685,0,1678890804,13136.869119909992,61.79471745000046,53555.17560888001 2023-03-15,14:33:29.000,74,11081491,12965,0,1678890808,13137.42823364,62.0343878700005,53555.19657024 2023-03-15,14:33:33.000,74,11081497,12885,0,1678890812,13137.913247960001,62.29520567999862,53555.32233840001 2023-03-15,14:33:37.000,74,11081485,13045,0,1678890816,13138.398262279989,62.25996003000182,53555.41317096 2023-03-15,14:33:41.000,74,11081508,12965,0,1678890820,13139.004530179991,61.992093090004346,53555.53893912001 2023-03-15,14:33:45.000,74,11081480,12525,0,1678890824,13139.873514169994,61.68193137000344,53555.685668640006 2023-03-15,14:33:49.000,74,11081490,12885,0,1678890828,13140.782916019998,61.6889805000028,53555.94419208001 2023-03-15,14:33:53.000,74,11081478,12805,0,1678890832,13141.16688569,61.8229139699979,53556.11188296001 2023-03-15,14:33:57.000,74,11081461,13045,0,1678890836,13141.32182081999,61.92865092000284,53556.25861248001 2023-03-15,14:34:01.000,74,11081461,12965,0,1678890840,13141.463283329991,61.992093090004346,53556.63591696 2023-03-15,14:34:05.000,74,11081475,12645,0,1678890844,13141.355502369996,62.09078091000265,53556.77565936 2023-03-15,14:34:09.000,74,11081501,12925,0,1678890848,13141.26793034,62.07668265000393,53556.91540176 2023-03-15,14:34:13.000,74,11081459,13125,0,1678890852,13141.49022857,62.126026559999445,53557.25078352 2023-03-15,14:34:17.000,74,11081495,13005,0,1678890856,13141.779889899997,62.133075689998805,53557.341616080004 2023-03-15,14:34:21.000,74,11081453,12885,0,1678890860,13142.015660749988,62.140124819998164,53557.48135848001 2023-03-15,14:34:25.000,74,11081490,12645,0,1678890864,13142.34573994,62.07668265000393,53557.63507512 2023-03-15,14:34:29.000,74,11081479,12725,0,1678890868,13142.770127470001,61.98504395999771,53557.73988192001 2023-03-15,14:34:33.000,74,11081546,12845,0,1678890872,13143.066525109993,61.893405269998766,53557.81674024001 2023-03-15,14:34:37.000,74,11081472,12965,0,1678890876,13143.295559649989,61.7876683200011,53558.04032808 2023-03-15,14:34:41.000,74,11081470,12685,0,1678890880,13143.733419799995,61.731275279998954,53558.20801896 2023-03-15,14:34:45.000,74,11081505,12885,0,1678890884,13144.225170429992,61.69602963000216,53558.49449088 2023-03-15,14:34:49.000,74,11081478,13125,0,1678890888,13144.494622829989,61.70307876000152,53558.732052960004 2023-03-15,14:34:53.000,74,11081484,12725,0,1678890892,13144.602403789999,61.773570060002385,53559.03249912001 2023-03-15,14:34:57.000,74,11081467,12685,0,1678890896,13144.447468659993,61.91455266000412,53559.24909984001 2023-03-15,14:35:01.000,74,11081466,12765,0,1678890900,13144.272324600002,61.98504395999771,53559.36089376 2023-03-15,14:35:05.000,74,11081502,12605,0,1678890904,13144.076971609997,61.956847440000274,53559.50762328 2023-03-15,14:35:09.000,74,11081472,12765,0,1678890908,13143.969190650001,61.999142220003705,53559.61243008001 2023-03-15,14:35:13.000,74,11081534,12765,0,1678890912,13143.955718029996,62.133075689998805,53559.75217248001 2023-03-15,14:35:17.000,74,11081477,12725,0,1678890916,13143.922036479991,62.31635307000397,53559.70326264001 2023-03-15,14:35:21.000,74,11081444,12965,0,1678890920,13143.942245409991,62.38684437000484,53559.84999216001 2023-03-15,14:35:25.000,74,11081460,12765,0,1678890924,13143.80751921,62.407991760002915,53559.84300504 2023-03-15,14:35:29.000,74,11081493,12845,0,1678890928,13143.82772814,62.1471739500048,53559.91287624 2023-03-15,14:35:33.000,74,11081423,12925,0,1678890932,13143.935509099996,61.97094569999899,53560.024670160004 2023-03-15,14:35:37.000,74,11081457,12965,0,1678890936,13144.265588289993,61.83701223000389,53560.16441256001 2023-03-15,14:35:41.000,74,11081444,12645,0,1678890940,13144.535040689989,61.759471800003666,53560.29018072 2023-03-15,14:35:45.000,74,11081533,12925,0,1678890944,13144.91901035999,61.61144007000257,53560.381013280006 2023-03-15,14:35:49.000,74,11081462,13005,0,1678890948,13145.383815749992,61.40701529999933,53560.548704160006 2023-03-15,14:35:53.000,74,11081497,12805,0,1678890952,13145.518541949998,61.308327480001026,53560.6325496 2023-03-15,14:35:57.000,74,11081514,12885,0,1678890956,13145.781258039999,61.20259053000336,53560.91902152 2023-03-15,14:36:01.000,74,11081477,12965,0,1678890960,13145.828412209994,60.97701837000204,53561.00286696001 2023-03-15,14:36:05.000,74,11081492,12965,0,1678890964,13145.889038999994,60.74439708000136,53561.19151920001 2023-03-15,14:36:09.000,74,11081511,12965,0,1678890968,13145.889038999994,60.554070570004114,53561.35222296 2023-03-15,14:36:13.000,74,11081459,12965,0,1678890972,13145.848621139994,60.42013710000174,53561.50593960001 2023-03-15,14:36:17.000,74,11081491,12765,0,1678890976,13145.471387780002,60.19456494000042,53561.59677216001 2023-03-15,14:36:21.000,74,11081508,12765,0,1678890980,13144.91901035999,60.13112276999891,53561.6806176 2023-03-15,14:36:25.000,74,11081492,12765,0,1678890984,13144.380105559998,60.23685972000385,53561.62472064001 2023-03-15,14:36:29.000,74,11081520,12885,0,1678890988,13143.90856386,60.33554754000215,53561.63869488 2023-03-15,14:36:33.000,74,11081456,12765,0,1678890992,13143.59869359999,60.40603884000302,53561.46401688 2023-03-15,14:36:37.000,74,11081440,12805,0,1678890996,13143.47744001999,60.56816883000283,53561.317287360005 2023-03-15,14:36:41.000,74,11081497,12805,0,1678891000,13143.389867989994,60.74439708000136,53561.27536464 2023-03-15,14:36:45.000,74,11081464,12805,0,1678891004,13143.127151899993,60.80079012000351,53561.28235176 2023-03-15,14:36:49.000,74,11081460,12685,0,1678891008,13142.817281639997,60.75849534000008,53561.17055784001 2023-03-15,14:36:53.000,74,11081478,13045,0,1678891012,13142.662346509991,60.58226709000155,53561.24042904001 2023-03-15,14:36:57.000,74,11081452,12765,0,1678891016,13142.60845603,60.42013710000174,53561.07273816001 2023-03-15,14:37:01.000,74,11081467,12805,0,1678891020,13142.682555439991,60.10997538000083,53561.07273816001 2023-03-15,14:37:05.000,74,11081476,12925,0,1678891024,13143.053052490002,59.73637148999842,53561.030815440005 2023-03-15,14:37:09.000,74,11081512,12685,0,1678891028,13143.733419799995,59.44030803000351,53561.06575104 2023-03-15,14:37:13.000,74,11081493,13085,0,1678891032,13144.225170429992,59.271128910004336,53561.0168412 2023-03-15,14:37:17.000,74,11081495,12965,0,1678891036,13144.299269839998,59.398013250000076,53561.268377520006 2023-03-15,14:37:21.000,74,11081510,12805,0,1678891040,13143.57848466999,59.679978450003546,53561.219467680006 2023-03-15,14:37:25.000,74,11081463,13045,0,1678891044,13142.770127470001,59.84915757000272,53561.39414568 2023-03-15,14:37:29.000,74,11081482,12645,0,1678891048,13142.008924439993,59.835059310004,53561.27536464 2023-03-15,14:37:33.000,74,11081472,12605,0,1678891052,13141.806835139992,59.56719236999925,53561.296326 2023-03-15,14:37:37.000,74,11081466,12645,0,1678891056,13141.732735730002,59.172441089998756,53561.198506320005 2023-03-15,14:37:41.000,74,11081485,12805,0,1678891060,13141.759680969997,58.7847389400049,53561.13562224 2023-03-15,14:37:45.000,74,11081434,12965,0,1678891064,13141.779889899997,58.55211765000422,53561.04478968001 2023-03-15,14:37:49.000,74,11081474,13125,0,1678891068,13141.739472039997,58.361791139999696,53561.030815440005 2023-03-15,14:38:33.000,74,11081461,12765,0,1678891112,13140.466309449992,57.45950250000169,53561.68760472 2023-03-15,14:38:37.000,74,11081506,12805,0,1678891116,13140.257483839996,57.43835511000361,53561.73651456 2023-03-15,14:38:41.000,74,11081454,12885,0,1678891120,13140.264220149991,57.35376555000403,53561.7854244 2023-03-15,14:38:45.000,74,11081458,12645,0,1678891124,13140.25074753,57.26917599000444,53561.918179680004 2023-03-15,14:38:49.000,74,11081477,12805,0,1678891128,13139.94087726999,57.34671642000467,53562.02298648 2023-03-15,14:38:53.000,74,11081487,13005,0,1678891132,13139.496280810003,57.2762251200038,53562.085870560004 2023-03-15,14:38:57.000,74,11081488,12965,0,1678891136,13139.280718889997,57.07884947999992,53562.16272888 2023-03-15,14:39:01.000,74,11081454,13045,0,1678891140,13139.348081989992,56.90262123000139,53562.22561296001 2023-03-15,14:39:05.000,74,11081482,12925,0,1678891144,13139.503017119998,56.98016166000161,53562.30247128 2023-03-15,14:39:09.000,74,11081480,12725,0,1678891148,13139.529962359993,57.11409513000399,53562.4492008 2023-03-15,14:39:13.000,74,11081460,12725,0,1678891152,13139.300927819997,57.198684690003574,53562.421252320004 2023-03-15,14:39:17.000,74,11081509,13165,0,1678891156,13139.321136749997,57.11409513000399,53562.66580152 2023-03-15,14:39:21.000,74,11081439,12605,0,1678891160,13139.273982580002,57.07884947999992,53562.79855680001 2023-03-15,14:39:25.000,74,11081434,12645,0,1678891164,13139.321136749997,56.7193438500035,53562.85445376 2023-03-15,14:39:29.000,74,11081428,12525,0,1678891168,13139.671424869994,56.12721692999912,53563.02214464 2023-03-15,14:39:33.000,74,11081467,13005,0,1678891172,13140.257483839996,55.53509001000202,53563.210796880005 2023-03-15,14:39:37.000,74,11081525,12845,0,1678891176,13140.614508270002,55.13328960000217,53563.39944912001 2023-03-15,14:39:41.000,74,11081505,12965,0,1678891180,13140.580826719997,54.91476657000021,53563.595088480004 2023-03-15,14:39:45.000,74,11081466,12725,0,1678891184,13140.237274909996,54.76673483999912,53563.82566344001 2023-03-15,14:39:49.000,74,11081470,12845,0,1678891188,13139.88698679,54.74558745000104,53564.01431568 2023-03-15,14:39:53.000,74,11081504,12925,0,1678891192,13139.718579039989,54.886570050002774,53564.02828992 2023-03-15,14:39:57.000,74,11081462,12805,0,1678891196,13139.624270699998,54.92886482999893,53564.22392928 2023-03-15,14:40:01.000,74,11081453,12685,0,1678891200,13139.550171289993,54.8513243999987,53564.3706588 2023-03-15,14:40:05.000,74,11081471,12925,0,1678891204,13139.428917709993,54.67509615000017,53564.34271032 2023-03-15,14:40:09.000,74,11081504,12805,0,1678891208,13139.644479629998,54.56231007000315,53564.48943984 2023-03-15,14:40:13.000,74,11081464,12925,0,1678891212,13139.913932029995,54.54821181000443,53564.6501436 2023-03-15,14:40:17.000,74,11081468,12685,0,1678891216,13140.12275763999,54.38608182000462,53564.80386024 2023-03-15,14:40:21.000,74,11081456,12885,0,1678891220,13140.244011219991,54.11821487999987,53564.901679919996 2023-03-15,14:40:25.000,74,11081479,12645,0,1678891224,13140.217065979996,54.05477270999836,53565.104306400004 2023-03-15,14:40:29.000,74,11081497,12925,0,1678891228,13140.10254870999,54.05477270999836,53565.30693288 2023-03-15,14:40:33.000,74,11081493,12605,0,1678891232,13139.82636,54.047723579999,53565.271997280004 2023-03-15,14:40:37.000,74,11081469,12885,0,1678891236,13139.664688559998,54.23100096000417,53565.43270104001 2023-03-15,14:40:41.000,74,11081460,12885,0,1678891240,13139.294191510002,54.435425730000134,53565.5235336 2023-03-15,14:40:45.000,74,11081429,12725,0,1678891244,13139.05168435,54.7173909300036,53565.53052072001 2023-03-15,14:40:49.000,74,11081482,12965,0,1678891248,13138.92369445999,54.94296308999765,53565.5235336 2023-03-15,14:40:53.000,74,11081470,12965,0,1678891252,13138.62729682,55.0980439499981,53565.628340400006 2023-03-15,14:40:57.000,74,11081500,12725,0,1678891256,13138.108600949992,55.281321330003266,53565.65628888 2023-03-15,14:41:01.000,74,11081517,12845,0,1678891260,13137.637059249995,55.42935306000436,53565.56545632 2023-03-15,14:41:05.000,74,11081491,13005,0,1678891264,13137.54948722,55.36591089000285,53565.51654648 2023-03-15,14:41:09.000,74,11081418,12965,0,1678891268,13137.75157652,55.07689656000002,53565.46763664 2023-03-15,14:41:13.000,74,11081514,12765,0,1678891272,13138.014292610002,54.75968570999976,53565.36981696 2023-03-15,14:41:17.000,74,11081481,12605,0,1678891276,13138.431943829994,54.48476964000292,53565.44667528 2023-03-15,14:41:21.000,74,11081474,12725,0,1678891280,13138.58014264999,54.34378704000119,53565.51654648 2023-03-15,14:41:25.000,74,11081428,12925,0,1678891284,13138.209645599993,54.49181877000228,53565.58641768 2023-03-15,14:41:29.000,74,11081477,13005,0,1678891288,13137.738103899996,54.604604849999305,53565.68423736 2023-03-15,14:41:33.000,74,11081496,12925,0,1678891292,13137.192462789993,54.72444006000296,53565.7331472 2023-03-15,14:41:37.000,74,11081422,12885,0,1678891296,13136.653557990001,54.8654226600047,53565.74712144001 2023-03-15,14:41:41.000,74,11081496,13045,0,1678891300,13136.175279979994,55.020503519997874,53565.69821160001 2023-03-15,14:41:45.000,74,11081457,12965,0,1678891304,13135.717210900002,55.3095178500007,53565.54449496 2023-03-15,14:41:49.000,74,11081500,12645,0,1678891308,13135.380395399996,55.7677113000027,53565.460649520006 2023-03-15,14:41:53.000,74,11081459,12885,0,1678891312,13134.895381079994,56.148364320004475,53565.16719048001 2023-03-15,14:41:57.000,74,11081435,13085,0,1678891316,13134.497938790002,56.41623126000195,53564.99251248 2023-03-15,14:42:01.000,74,11081445,12885,0,1678891320,13134.302585799996,56.49377169000218,53564.84578296 2023-03-15,14:42:05.000,74,11081453,12765,0,1678891324,13134.289113179992,56.500820820001536,53564.671104960005 2023-03-15,14:42:09.000,74,11081453,12925,0,1678891328,13134.316058420001,56.52901733999897,53564.47546560001 2023-03-15,14:42:13.000,74,11081460,12765,0,1678891332,13134.423839379997,56.557213860003685,53564.37764592001 2023-03-15,14:42:17.000,74,11081470,12925,0,1678891336,13134.484466169997,56.684098199999426,53564.3007876 2023-03-15,14:42:21.000,74,11081479,12885,0,1678891340,13134.625928679998,56.740491240001575,53564.10514824 2023-03-15,14:42:25.000,74,11081528,12685,0,1678891344,13134.605719749998,56.909670360000746,53564.08418688 2023-03-15,14:42:29.000,74,11081445,12885,0,1678891348,13134.565301889997,57.156389910000144,53563.9863672 2023-03-15,14:42:33.000,74,11081503,12965,0,1678891352,13134.147650669991,57.67802553000365,53563.783740720006 2023-03-15,14:42:37.000,74,11081455,12965,0,1678891356,13133.346029779997,58.20671027999924,53563.616049840006 2023-03-15,14:42:41.000,74,11081463,12845,0,1678891360,13132.800388669995,58.39703679000377,53563.52521728 2023-03-15,14:42:45.000,74,11081523,12765,0,1678891364,13132.443364239989,58.368840269999055,53563.30162944001 2023-03-15,14:42:49.000,74,11081479,13085,0,1678891368,13132.497254719994,58.26310332000139,53563.0780416 2023-03-15,14:42:53.000,74,11081455,13005,0,1678891372,13132.58482674999,58.234906800003955,53562.945286320006 2023-03-15,14:42:57.000,74,11081508,12965,0,1678891376,13132.54440888999,58.31949636000354,53562.7636212 2023-03-15,14:43:01.000,74,11081455,12805,0,1678891380,13132.349055899998,58.62260894999781,53562.66580152 2023-03-15,14:43:05.000,74,11081460,12685,0,1678891384,13131.924668369997,58.80588633000298,53562.52605912 2023-03-15,14:43:09.000,74,11081444,13045,0,1678891388,13131.45312667,58.834082850000414,53562.35836824 2023-03-15,14:43:13.000,74,11081474,12885,0,1678891392,13131.210619509999,58.650805470002524,53562.14176752 2023-03-15,14:43:17.000,74,11081429,12685,0,1678891396,13131.210619509999,58.48867548000271,53561.94612816 2023-03-15,14:43:21.000,74,11081479,12925,0,1678891400,13131.45312667,58.241955930003314,53561.89023120001 2023-03-15,14:43:25.000,74,11081486,12805,0,1678891404,13131.560907629995,58.08687507000286,53561.70856608 2023-03-15,14:43:29.000,74,11081485,12885,0,1678891408,13131.59458918,57.959990729999845,53561.70856608 2023-03-15,14:43:33.000,74,11081457,12805,0,1678891412,13131.37229095,58.009334640002635,53561.6806176 2023-03-15,14:43:37.000,74,11081448,13085,0,1678891416,13130.880540320002,58.129169849999016,53561.66664336 2023-03-15,14:43:41.000,74,11081464,13005,0,1678891420,13130.41573493,58.375889399998414,53561.65965624 2023-03-15,14:43:45.000,74,11081415,12765,0,1678891424,13130.099128359994,58.361791139999696,53561.582797920004 2023-03-15,14:43:49.000,74,11081444,12845,0,1678891428,13130.27427242,58.27720158000011,53561.47799112001 2023-03-15,14:43:53.000,74,11081447,13045,0,1678891432,13130.523515889996,58.19966114999988,53561.26139040001 2023-03-15,14:43:57.000,74,11081444,12645,0,1678891436,13130.907485559997,58.31949636000354,53561.268377520006 2023-03-15,14:44:01.000,74,11081501,12765,0,1678891440,13130.934430799993,58.601461559999734,53561.317287360005 2023-03-15,14:44:05.000,74,11081454,12805,0,1678891444,13130.584142679996,58.98211458000151,53561.39414568 2023-03-15,14:44:09.000,74,11081447,13285,0,1678891448,13129.950929539998,59.49670106999838,53561.366197200005 2023-03-15,14:44:13.000,74,11081456,12765,0,1678891452,13129.634322969992,59.905550610004866,53561.39414568 2023-03-15,14:44:17.000,74,11081472,12765,0,1678891456,13129.843148579988,60.053582339998684,53561.35222296 2023-03-15,14:44:21.000,74,11081434,13005,0,1678891460,13130.281008729995,60.07472973000404,53561.31030024001 2023-03-15,14:44:25.000,74,11081455,12845,0,1678891464,13130.900749250002,59.89145234999887,53561.27536464 2023-03-15,14:44:29.000,74,11081475,12845,0,1678891468,13131.49354453,59.79276453000057,53561.28235176 2023-03-15,14:44:33.000,74,11081440,12725,0,1678891472,13131.75626062,59.77866627000185,53561.317287360005 2023-03-15,14:44:37.000,74,11081463,12765,0,1678891476,13131.992031469992,59.694076710002264,53561.471004 2023-03-15,14:44:41.000,74,11081436,12525,0,1678891480,13132.254747559993,59.7222732299997,53561.603759280006 2023-03-15,14:44:45.000,74,11081487,13165,0,1678891484,13132.598299369994,59.84915757000272,53561.77843728 2023-03-15,14:44:49.000,74,11081474,12925,0,1678891488,13132.60503567999,60.24390885000321,53561.90420544 2023-03-15,14:44:53.000,74,11081426,12845,0,1678891492,13132.530936269999,60.59636535000027,53562.106831920006 2023-03-15,14:44:57.000,74,11081448,13045,0,1678891496,13132.389473759999,60.75849534000008,53562.253561440004 2023-03-15,14:45:01.000,74,11081500,12805,0,1678891500,13132.322110659989,61.01226401999884,53562.31644552001 2023-03-15,14:45:05.000,74,11081437,12805,0,1678891504,13132.416418999994,61.258983569998236,53562.35836824 2023-03-15,14:45:09.000,74,11081439,12765,0,1678891508,13132.54440888999,61.540948770001705,53562.49811064 2023-03-15,14:45:13.000,74,11081470,13125,0,1678891512,13132.62524460999,61.68193137000344,53562.40029096 2023-03-15,14:45:17.000,74,11081475,13125,0,1678891516,13132.76670711999,61.780619190001744,53562.49811064 2023-03-15,14:45:21.000,74,11081451,12965,0,1678891520,13133.049632139991,61.90750353000476,53562.64484016 2023-03-15,14:45:25.000,74,11081414,12845,0,1678891524,13133.090049999992,62.08373178000329,53562.74265984 2023-03-15,14:45:29.000,74,11081434,12885,0,1678891528,13133.123731549997,62.30930394000461,53562.9732348 2023-03-15,14:45:33.000,74,11081485,12765,0,1678891532,13133.002477969996,62.66176044000167,53563.18983552 2023-03-15,14:45:37.000,74,11081455,13045,0,1678891536,13132.901433319996,63.07765911000024,53563.2876552 2023-03-15,14:45:41.000,74,11081485,12685,0,1678891540,13132.982269039996,63.35962431000371,53563.448358960006 2023-03-15,14:45:45.000,74,11081424,12605,0,1678891544,13133.305611919997,63.394869960000506,53563.595088480004 2023-03-15,14:45:49.000,74,11081471,12885,0,1678891548,13133.608745869999,63.50060690999817,53563.77675360001 2023-03-15,14:45:53.000,74,11081492,12845,0,1678891552,13133.642427419989,63.59224560000439,53563.86059904 2023-03-15,14:45:57.000,74,11081456,12885,0,1678891556,13133.669372659999,63.64863863999926,53564.04226416001 2023-03-15,14:46:01.000,74,11081445,12765,0,1678891560,13133.938825059995,63.64863863999926,53564.29380048 2023-03-15,14:46:05.000,74,11081417,12605,0,1678891564,13134.11396912,63.83191602000443,53564.44053 2023-03-15,14:46:09.000,74,11081477,12725,0,1678891568,13134.039869709995,64.24076556000364,53564.622195120006 2023-03-15,14:46:13.000,74,11081434,12965,0,1678891572,13133.81083517,64.60732031999942,53564.90866704001 2023-03-15,14:46:17.000,74,11081498,13045,0,1678891576,13133.655900039994,64.82584335000138,53565.11828064001 2023-03-15,14:46:21.000,74,11081484,12685,0,1678891580,13133.548119079998,64.88223639000353,53565.24404880001 2023-03-15,14:46:25.000,74,11081481,12965,0,1678891584,13133.521173839988,64.9386294299984,53565.2091132 2023-03-15,14:46:29.000,74,11081419,12965,0,1678891588,13133.453810739993,65.12190681000357,53565.32090712 2023-03-15,14:46:33.000,74,11081477,13005,0,1678891592,13133.184358339997,65.3968228800004,53565.16719048001 2023-03-15,14:46:37.000,74,11081480,12925,0,1678891596,13133.063104759996,65.62944417000108,53565.32090712 2023-03-15,14:46:41.000,74,11081455,13205,0,1678891600,13132.88796069999,65.84091807000368,53565.26501016001 2023-03-15,14:46:45.000,74,11081521,12765,0,1678891604,13132.86775176999,66.08763762000308,53565.33488136001 2023-03-15,14:46:49.000,74,11081460,12925,0,1678891608,13132.74649818999,66.21452195999882,53565.25802304 2023-03-15,14:46:53.000,74,11081414,12725,0,1678891612,13132.82733390999,66.45419237999886,53565.37680408 2023-03-15,14:46:57.000,74,11081421,12925,0,1678891616,13132.699344019995,66.71501019000425,53565.32789424 2023-03-15,14:47:01.000,74,11081483,12965,0,1678891620,13132.477045789994,67.0040245199998,53565.36282984001 2023-03-15,14:47:05.000,74,11081447,12725,0,1678891624,13132.173911839993,67.27189146000455,53565.33488136001 2023-03-15,14:47:09.000,74,11081478,13005,0,1678891628,13131.810151099991,67.6736918700044,53565.26501016001 2023-03-15,14:47:13.000,74,11081485,12685,0,1678891632,13131.46659928999,67.86401838000165,53565.18815184 2023-03-15,14:47:17.000,74,11081448,12885,0,1678891636,13131.338609399994,67.96975532999932,53565.055396560005 2023-03-15,14:47:21.000,74,11081449,12925,0,1678891640,13131.26450998999,68.11073793000105,53564.98552536 2023-03-15,14:47:25.000,74,11081524,13085,0,1678891644,13131.136520099994,68.39270313000452,53564.92264128 2023-03-15,14:47:29.000,74,11081497,13045,0,1678891648,13130.766023049997,68.55483312000433,53564.720014800005 2023-03-15,14:47:33.000,74,11081454,12845,0,1678891652,13130.510043269991,68.65352094000264,53564.81783448 2023-03-15,14:47:37.000,74,11081441,12885,0,1678891656,13130.139546219994,68.73811050000222,53564.72700192 2023-03-15,14:47:41.000,74,11081434,12885,0,1678891660,13129.708422379998,68.82270006000181,53564.601233760004 2023-03-15,14:47:45.000,74,11081414,12925,0,1678891664,13129.364870569996,68.63237355000456,53564.3706588 2023-03-15,14:47:49.000,74,11081436,12965,0,1678891668,13129.33792533,68.29401530999894,53564.23091640001 2023-03-15,14:47:53.000,74,11081464,12925,0,1678891672,13129.243616989996,68.0190992400021,53564.02130280001 2023-03-15,14:47:57.000,74,11081519,12925,0,1678891676,13128.812493149999,67.97680445999868,53563.82566344001 2023-03-15,14:48:01.000,74,11081416,12845,0,1678891680,13128.347687759997,67.80057621000014,53563.70688240001 2023-03-15,14:48:05.000,74,11081464,13005,0,1678891684,13127.99739964,67.75123230000463,53563.56714000001 2023-03-15,14:48:09.000,74,11081467,13005,0,1678891688,13127.73468355,67.65959360999841,53563.44137184001 2023-03-15,14:48:13.000,74,11081456,12765,0,1678891692,13127.519121629994,67.39172667000093,53563.329577920005 2023-03-15,14:48:17.000,74,11081433,12885,0,1678891696,13127.189042439997,67.13795799000218,53563.09900296 2023-03-15,14:48:21.000,74,11081381,12845,0,1678891700,13126.825281699996,67.04631930000323,53562.95227344 2023-03-15,14:48:25.000,74,11081433,12845,0,1678891704,13126.49520251,66.98992626000108,53562.707724240005 2023-03-15,14:48:29.000,74,11081445,12765,0,1678891708,13126.320058449994,66.91943496000022,53562.50509776 2023-03-15,14:48:33.000,74,11081473,12885,0,1678891712,13126.124705460003,66.968778870003,53562.28849704 2023-03-15,14:48:37.000,74,11081444,12765,0,1678891716,13125.760944720001,67.03222104000452,53562.155741760005 2023-03-15,14:48:41.000,74,11081447,12925,0,1678891720,13125.242248849994,66.91943496000022,53561.939141040006 2023-03-15,14:48:45.000,74,11081473,12885,0,1678891724,13124.824597630002,66.81369801000255,53561.81337288001 2023-03-15,14:48:49.000,74,11081478,13005,0,1678891728,13124.561881540001,66.76435409999976,53561.51292672 2023-03-15,14:48:53.000,74,11081395,12885,0,1678891732,13124.35305592999,66.79255062000448,53561.39414568 2023-03-15,14:48:57.000,74,11081406,13045,0,1678891736,13123.942141019994,66.81369801000255,53561.219467680006 2023-03-15,14:49:01.000,74,11081446,13045,0,1678891740,13123.436917769992,66.98992626000108,53560.92600864001 2023-03-15,14:49:05.000,74,11081438,12925,0,1678891744,13123.11357488999,67.20844929000305,53560.7024208 2023-03-15,14:49:09.000,74,11081483,12765,0,1678891748,13122.621824259993,67.22959668000112,53560.47184584001 2023-03-15,14:49:13.000,74,11081463,13005,0,1678891752,13121.995347429991,67.16615450999961,53560.12947696 2023-03-15,14:49:17.000,74,11081443,12965,0,1678891756,13121.57095989999,67.26484232999792,53559.905889120004 2023-03-15,14:49:21.000,74,11081449,13085,0,1678891760,13121.133099749997,67.51156188000459,53559.55653312 2023-03-15,14:49:25.000,74,11081442,13125,0,1678891764,13120.84343842,67.744183169998,53559.38884224 2023-03-15,14:49:29.000,74,11081455,12965,0,1678891768,13120.506622919995,67.87811664000037,53559.10237032 2023-03-15,14:49:33.000,74,11081434,12805,0,1678891772,13120.095708009998,67.98385358999803,53558.8857696 2023-03-15,14:49:37.000,74,11081443,12845,0,1678891776,13119.691529409996,67.93450968000252,53558.5713492 2023-03-15,14:49:41.000,74,11081449,12845,0,1678891780,13119.691529409996,67.7089375200012,53558.36173560001 2023-03-15,14:49:45.000,74,11081400,13005,0,1678891784,13119.940772879992,67.41992318999837,53558.05430232001 2023-03-15,14:49:49.000,74,11081474,12885,0,1678891788,13120.156334799998,67.27189146000455,53557.88661144001 2023-03-15,14:49:53.000,74,11081434,12685,0,1678891792,13120.008135980002,67.41287405999901,53557.63507512 2023-03-15,14:49:57.000,74,11081472,12965,0,1678891796,13119.947509190002,67.6102497000029,53557.55122968001 2023-03-15,14:50:01.000,74,11081448,12605,0,1678891800,13119.873409779997,67.8076253399995,53557.43943576 2023-03-15,14:50:05.000,74,11081412,12965,0,1678891804,13119.806046680002,67.83582186000422,53557.40450016001 2023-03-15,14:50:09.000,74,11081453,12885,0,1678891808,13119.738683579992,67.57500404999882,53557.16693808001 2023-03-15,14:50:13.000,74,11081434,12885,0,1678891812,13119.900355019992,67.19435103000433,53557.222835040004 2023-03-15,14:50:17.000,74,11081470,12805,0,1678891816,13119.987927050002,67.34943189000478,53557.1389896 2023-03-15,14:50:21.000,74,11081440,12925,0,1678891820,13119.934036569997,67.87106751000101,53557.06213128 2023-03-15,14:50:25.000,74,11081453,13005,0,1678891824,13119.934036569997,68.20942574999935,53557.02020856001 2023-03-15,14:50:29.000,74,11081454,13005,0,1678891828,13119.785837750002,68.13188531999913,53556.957324480005 2023-03-15,14:50:33.000,74,11081431,13125,0,1678891832,13119.671320479996,68.0190992400021,53556.887453280004 2023-03-15,14:50:37.000,74,11081449,12885,0,1678891836,13119.752156199997,67.75828143000399,53556.78264648001 2023-03-15,14:50:41.000,74,11081384,12885,0,1678891840,13120.068762770003,67.5609057900001,53556.70578816 2023-03-15,14:50:45.000,74,11081430,12965,0,1678891844,13120.425787199994,67.45516884000244,53556.8245692 2023-03-15,14:50:49.000,74,11081441,12805,0,1678891848,13120.82322949,67.34238275999815,53556.79662072 2023-03-15,14:50:53.000,74,11081509,12845,0,1678891852,13121.261089639993,67.32123537000007,53556.93636312 2023-03-15,14:50:57.000,74,11081491,12765,0,1678891856,13121.449706319989,67.22254755000176,53556.99924720001 2023-03-15,14:51:01.000,74,11081429,13005,0,1678891860,13121.79325812999,66.968778870003,53557.25777064 2023-03-15,14:51:05.000,74,11081466,13005,0,1678891864,13122.116601009991,66.77140322999912,53557.28571912001 2023-03-15,14:51:09.000,74,11081444,12885,0,1678891868,13122.621824259993,66.66566628000146,53557.60013952001 2023-03-15,14:51:13.000,74,11081446,13125,0,1678891872,13122.81044093999,66.71501019000425,53557.76783040001 2023-03-15,14:51:17.000,74,11081454,13045,0,1678891876,13122.884540349994,66.5599293300038,53557.98443112001 2023-03-15,14:51:21.000,74,11081433,12885,0,1678891880,13122.864331419994,66.46124150999822,53558.07526368001 2023-03-15,14:51:25.000,74,11081505,13165,0,1678891884,13122.74981414999,66.51763455000037,53558.3268 2023-03-15,14:51:29.000,74,11081400,13125,0,1678891888,13122.480361749993,66.70796106000489,53558.54340072 2023-03-15,14:51:33.000,74,11081457,12965,0,1678891892,13122.136809939992,67.13795799000218,53558.69013024 2023-03-15,14:51:37.000,74,11081480,12925,0,1678891896,13121.77304919999,67.49041448999924,53558.69711736001 2023-03-15,14:51:41.000,74,11081466,13005,0,1678891900,13121.234144399998,67.87106751000101,53558.753014320006 2023-03-15,14:51:45.000,74,11081463,12845,0,1678891904,13120.80302056,68.01205011000275,53558.732052960004 2023-03-15,14:51:49.000,74,11081432,12725,0,1678891908,13120.829965799996,67.9204114200038,53558.683143120004 2023-03-15,14:51:53.000,74,11081440,12925,0,1678891912,13120.998373549992,67.87811664000037,53558.52942648001 2023-03-15,14:51:57.000,74,11081454,13285,0,1678891916,13121.281298569993,68.06139401999826,53558.55737496001 2023-03-15,14:52:01.000,74,11081463,12885,0,1678891920,13121.341925359993,68.2658187900015,53558.52942648001 2023-03-15,14:52:05.000,74,11081443,12965,0,1678891924,13121.301507499993,68.25172053000279,53558.62025904 2023-03-15,14:52:09.000,74,11081425,12805,0,1678891928,13121.166781300002,68.10368880000169,53558.515452240004 2023-03-15,14:52:13.000,74,11081431,12925,0,1678891932,13121.314980119998,67.65959360999841,53558.585323440006 2023-03-15,14:52:17.000,74,11081467,13125,0,1678891936,13121.685477169995,67.14500712000154,53558.52243936 2023-03-15,14:52:21.000,74,11081444,12765,0,1678891940,13122.352371859997,66.72205932000361,53558.57833632001 2023-03-15,14:52:25.000,74,11081429,13165,0,1678891944,13122.756550459999,66.63042063000466,53558.5713492 2023-03-15,14:52:29.000,74,11081414,12885,0,1678891948,13122.803704629994,66.79255062000448,53558.62724616001 2023-03-15,14:52:33.000,74,11081412,13045,0,1678891952,13122.628560569989,66.89123844000278,53558.49449088 2023-03-15,14:52:37.000,74,11081426,12925,0,1678891956,13122.628560569989,66.89828757000214,53558.515452240004 2023-03-15,14:52:41.000,74,11081448,12885,0,1678891960,13122.93843083,66.84894365999935,53558.47352952 2023-03-15,14:52:45.000,74,11081400,13165,0,1678891964,13123.275246329991,66.84189452999999,53558.5713492 2023-03-15,14:52:49.000,74,11081397,12925,0,1678891968,13123.17420167999,66.95468061000429,53558.515452240004 2023-03-15,14:52:53.000,74,11081420,12925,0,1678891972,13122.97211237999,67.18025276999833,53558.585323440006 2023-03-15,14:52:57.000,74,11081402,12805,0,1678891976,13122.85085879999,67.45516884000244,53558.44558104 2023-03-15,14:53:01.000,74,11081441,13005,0,1678891980,13123.167465369996,67.6102497000029,53558.45955528001 2023-03-15,14:53:05.000,74,11081405,13005,0,1678891984,13123.847832679989,67.84287099000358,53558.417632560006 2023-03-15,14:53:09.000,74,11081428,12885,0,1678891988,13124.48104582,68.27991705000022,53558.48051664 2023-03-15,14:53:13.000,74,11081482,13085,0,1678891992,13124.46083689,68.94253526999819,53558.41064544001 2023-03-15,14:53:17.000,74,11081406,12925,0,1678891996,13124.265483899995,69.21040221000294,53558.49449088 2023-03-15,14:53:21.000,74,11081478,12925,0,1678892000,13124.17791187,69.02007569999842,53558.57833632001 2023-03-15,14:53:25.000,74,11081488,12965,0,1678892004,13124.386737479996,68.7240122400035,53558.61327192 2023-03-15,14:53:29.000,74,11081478,12765,0,1678892008,13124.743761910002,68.5477839899977,53558.61327192 2023-03-15,14:53:33.000,74,11081409,12765,0,1678892012,13124.885224420002,68.50548921000154,53558.5713492 2023-03-15,14:53:37.000,74,11081462,13005,0,1678892016,13124.716816669992,68.50548921000154,53558.61327192 2023-03-15,14:53:41.000,74,11081473,12965,0,1678892020,13124.41368271999,68.33631009000237,53558.54340072 2023-03-15,14:53:45.000,74,11081429,13005,0,1678892024,13123.915195779999,68.12483618999977,53558.52243936 2023-03-15,14:53:49.000,74,11081381,12965,0,1678892028,13123.416708839992,68.0190992400021,53558.33378712 2023-03-15,14:53:53.000,74,11081431,12805,0,1678892032,13123.005793929995,67.84287099000358,53558.15212200001 2023-03-15,14:53:57.000,74,11081454,12885,0,1678892036,13122.904749279995,67.60320057000354,53557.893598560004 2023-03-15,14:54:01.000,74,11081387,12925,0,1678892040,13122.763286769994,67.33533362999879,53557.76783040001 2023-03-15,14:54:05.000,74,11081400,12965,0,1678892044,13122.150282559996,67.34238275999815,53557.53725544 2023-03-15,14:54:09.000,74,11081391,13125,0,1678892048,13121.335189049998,67.41287405999901,53557.37655168 2023-03-15,14:54:13.000,74,11081372,13005,0,1678892052,13120.63461280999,67.4622179700018,53557.243796400006 2023-03-15,14:54:17.000,74,11081426,12765,0,1678892056,13120.169807419989,67.13795799000218,53556.93636312 2023-03-15,14:54:21.000,74,11081448,12805,0,1678892060,13119.886882400002,66.59517498000059,53556.74771088 2023-03-15,14:54:25.000,74,11081418,12925,0,1678892064,13119.53659427999,66.15812892000395,53556.48918744 2023-03-15,14:54:29.000,74,11081438,12805,0,1678892068,13118.984216859993,65.67878808000387,53556.18175416001 2023-03-15,14:54:33.000,74,11081418,13045,0,1678892072,13118.21627751999,65.16420158999972,53555.80444968001 2023-03-15,14:54:37.000,74,11081435,12925,0,1678892076,13117.865989399994,64.47338685000432,53555.53893912001 2023-03-15,14:54:41.000,74,11081385,12765,0,1678892080,13117.704317959993,64.05043904999911,53555.26644144 2023-03-15,14:54:45.000,74,11081437,12845,0,1678892084,13117.360766149992,63.95880036000017,53554.9729824 2023-03-15,14:54:49.000,74,11081452,12885,0,1678892088,13116.869015519995,63.95175123000081,53554.74240744 2023-03-15,14:54:53.000,74,11081461,12805,0,1678892092,13116.357055959998,64.06453730999783,53554.63061352001 2023-03-15,14:54:57.000,74,11081384,13045,0,1678892096,13115.6430071,64.17732339000213,53554.37209008 2023-03-15,14:55:01.000,74,11081398,12805,0,1678892100,13114.928958240002,64.22666729999764,53554.106579520005 2023-03-15,14:55:05.000,74,11081433,13085,0,1678892104,13114.531515949995,64.16322513000341,53553.7502364 2023-03-15,14:55:09.000,74,11081385,12765,0,1678892108,13114.302481409999,63.94470210000145,53553.4707516 2023-03-15,14:55:13.000,74,11081424,12805,0,1678892112,13114.25532723999,63.94470210000145,53553.149344080004 2023-03-15,14:55:17.000,74,11081411,13005,0,1678892116,13114.3631082,64.07158644000447,53552.87684640001 2023-03-15,14:55:21.000,74,11081399,12925,0,1678892120,13114.49783439999,64.61436944999878,53552.765052480005 2023-03-15,14:55:25.000,74,11081486,13005,0,1678892124,13114.43720760999,65.48141243999999,53552.73710400001 2023-03-15,14:55:29.000,74,11081451,12765,0,1678892128,13114.039765319998,66.48943803000293,53552.7021684 2023-03-15,14:55:33.000,74,11081440,12725,0,1678892132,13113.797258159997,67.03222104000452,53552.667232800006 2023-03-15,14:55:37.000,74,11081410,13005,0,1678892136,13113.824203399992,67.2154984200024,53552.55543888 2023-03-15,14:55:41.000,74,11081404,13045,0,1678892140,13114.302481409999,67.31418624000071,53552.49255480001 2023-03-15,14:55:45.000,74,11081368,12925,0,1678892144,13114.976112409997,67.86401838000165,53552.44364496001 2023-03-15,14:55:49.000,74,11081444,12925,0,1678892148,13115.178201709998,68.75220876000094,53552.51351616 2023-03-15,14:55:53.000,74,11081402,13005,0,1678892152,13114.881804069992,69.42187610999827,53552.40870936 2023-03-15,14:55:57.000,74,11081377,12805,0,1678892156,13114.895276689997,69.54171132000192,53552.41569648 2023-03-15,14:56:01.000,74,11081389,12885,0,1678892160,13115.54196245,69.40072872000019,53552.53447752 2023-03-15,14:56:05.000,74,11081373,12925,0,1678892164,13116.613035739989,69.50646566999785,53552.63928432001 2023-03-15,14:56:09.000,74,11081379,13085,0,1678892168,13117.482019729992,70.07039607000479,53552.82793656001 2023-03-15,14:56:13.000,74,11081429,13005,0,1678892172,13117.872725709989,70.84580036999978,53553.13536984 2023-03-15,14:56:17.000,74,11081369,13045,0,1678892176,13118.08155132,71.48727119999967,53553.35895768001 2023-03-15,14:56:21.000,74,11081366,12885,0,1678892180,13118.377948959991,71.9736611699991,53553.57555840001 2023-03-15,14:56:25.000,74,11081370,12885,0,1678892184,13119.17283353999,72.1216929000002,53553.74324928001 2023-03-15,14:56:29.000,74,11081370,12965,0,1678892188,13120.028344910002,72.38251070999831,53554.057669680005 2023-03-15,14:56:33.000,74,11081394,12965,0,1678892192,13120.60093126,72.72086895000393,53554.30221888 2023-03-15,14:56:37.000,74,11081438,12965,0,1678892196,13121.099418199992,72.98168676000205,53554.58170368001 2023-03-15,14:56:41.000,74,11081423,12885,0,1678892200,13121.71915872,73.22135718000209,53554.86118848 2023-03-15,14:56:45.000,74,11081406,13005,0,1678892204,13122.311953999997,73.43283108000469,53555.24548008 2023-03-15,14:56:49.000,74,11081426,13045,0,1678892208,13122.729605219989,73.76414019000367,53555.63675880001 2023-03-15,14:56:53.000,74,11081418,12765,0,1678892212,13122.965376069995,74.12364582000009,53556.000089040004 2023-03-15,14:56:57.000,74,11081410,12965,0,1678892216,13123.268510019996,74.42675841000164,53556.335470800004 2023-03-15,14:57:01.000,74,11081419,12685,0,1678892220,13123.605325520002,74.65937970000232,53556.58700712 2023-03-15,14:57:05.000,74,11081412,13005,0,1678892224,13124.15096662999,74.87085359999764,53556.81059496001 2023-03-15,14:57:09.000,74,11081412,12925,0,1678892228,13124.777443459992,75.0893766299996,53557.09706688001 2023-03-15,14:57:13.000,74,11081416,12885,0,1678892232,13125.30961194999,75.23035923000134,53557.292706240005 2023-03-15,14:57:17.000,74,11081410,12645,0,1678892236,13125.693581619991,75.4488822600033,53557.60712664 2023-03-15,14:57:21.000,74,11081402,13045,0,1678892240,13125.969770329997,75.57576659999904,53557.92853416 2023-03-15,14:57:25.000,74,11081373,12965,0,1678892244,13126.326794759989,75.66035615999863,53558.23596744 2023-03-15,14:57:29.000,74,11081427,12685,0,1678892248,13126.643401329995,75.54052095000225,53558.55737496001 2023-03-15,14:57:33.000,74,11081392,12645,0,1678892252,13127.027370999996,75.44183313000394,53558.801924160005 2023-03-15,14:57:37.000,74,11081403,12925,0,1678892256,13127.343977570003,75.49117703999946,53559.018524880004 2023-03-15,14:57:41.000,74,11081431,13205,0,1678892260,13127.525857939989,75.66035615999863,53559.31198392 2023-03-15,14:57:45.000,74,11081427,13005,0,1678892264,13127.640375209994,75.8295352799978,53559.39582936001 2023-03-15,14:57:49.000,74,11081416,12845,0,1678892268,13127.68752937999,76.02691092000168,53559.57749448 2023-03-15,14:57:53.000,74,11081381,12525,0,1678892272,13127.66732044999,76.23133568999765,53559.521597520004 2023-03-15,14:57:57.000,74,11081389,13245,0,1678892276,13127.64711151999,76.5344482799992,53559.64736568 2023-03-15,14:58:01.000,74,11081395,12805,0,1678892280,13127.69426569,76.92215043000033,53559.78710808 2023-03-15,14:58:05.000,74,11081408,12925,0,1678892284,13127.82899188999,77.37329475000297,53559.8639664 2023-03-15,14:58:09.000,74,11081451,12685,0,1678892288,13128.179280010001,77.77509516000282,53559.96877320001 2023-03-15,14:58:13.000,74,11081426,13285,0,1678892292,13128.569985989998,78.2896816499997,53560.192361040004 2023-03-15,14:58:17.000,74,11081408,12845,0,1678892296,13128.765338979989,78.73377684000297,53560.34607768 2023-03-15,14:58:21.000,74,11081402,12925,0,1678892300,13128.960691969995,78.9593490000043,53560.4578716 2023-03-15,14:58:25.000,74,11081398,12805,0,1678892304,13129.20993543999,79.18492115999834,53560.56966552001 2023-03-15,14:58:29.000,74,11081390,12725,0,1678892308,13129.499596770002,79.29770724000264,53560.772292 2023-03-15,14:58:33.000,74,11081414,12765,0,1678892312,13129.600641420002,79.50918113999796,53560.82120184 2023-03-15,14:58:37.000,74,11081384,12805,0,1678892316,13129.762312860003,79.66426199999842,53560.96793136 2023-03-15,14:58:41.000,74,11081441,12765,0,1678892320,13129.816203339993,79.7136059100012,53561.03780256 2023-03-15,14:58:45.000,74,11081413,12765,0,1678892324,13129.923984299989,79.70655678000185,53561.17754496 2023-03-15,14:58:49.000,74,11081406,12925,0,1678892328,13130.031765259999,79.59377070000482,53561.10767376 2023-03-15,14:58:53.000,74,11081374,12845,0,1678892332,13130.341635519995,79.38934593000158,53561.296326 2023-03-15,14:58:57.000,74,11081385,12965,0,1678892336,13130.55719744,79.17787202999898,53561.3312616 2023-03-15,14:59:01.000,74,11081414,12925,0,1678892340,13130.732341499992,78.9100050900015,53561.35222296 2023-03-15,14:59:05.000,74,11081420,12725,0,1678892344,13130.947903419998,78.46590989999822,53561.387158560006 2023-03-15,14:59:09.000,74,11081393,12685,0,1678892348,13131.277982609994,78.0077164500035,53561.39414568 2023-03-15,14:59:13.000,74,11081384,12845,0,1678892352,13131.45312667,77.67640734000452,53561.42908128001 2023-03-15,14:59:17.000,74,11081395,12925,0,1678892356,13131.480071909995,77.5847686499983,53561.3312616 2023-03-15,14:59:21.000,74,11081374,12765,0,1678892360,13131.769733239991,77.45788431000256,53561.436068400006 2023-03-15,14:59:25.000,74,11081382,12725,0,1678892364,13132.086339809997,77.33099996999954,53561.42209416 2023-03-15,14:59:29.000,74,11081415,12965,0,1678892368,13132.497254719994,77.25345953999931,53561.42908128001 2023-03-15,14:59:33.000,74,11081410,12965,0,1678892372,13132.81386129,77.28870519000338,53561.51991384 2023-03-15,14:59:37.000,74,11081415,12605,0,1678892376,13132.89469701,77.27460693000467,53561.533888080005 2023-03-15,14:59:41.000,74,11081391,12925,0,1678892380,13133.123731549997,77.27460693000467,53561.533888080005 2023-03-15,14:59:45.000,74,11081386,12765,0,1678892384,13133.554855389993,77.16886997999973,53561.52690096001 2023-03-15,14:59:49.000,74,11081417,12445,0,1678892388,13133.90514350999,77.10542780999822,53561.582797920004 2023-03-15,14:59:53.000,74,11081369,12805,0,1678892392,13133.96577029999,77.0913295499995,53561.56882368 2023-03-15,14:59:57.000,74,11081391,12805,0,1678892396,13134.09376019,76.97854347000248,53561.66664336 2023-03-15,15:00:01.000,74,11081370,12765,0,1678892400,13134.309322109992,76.7811678299986,53561.6107464 2023-03-15,15:00:05.000,74,11081355,12965,0,1678892404,13134.801072739989,76.63313610000478,53561.64568200001 2023-03-15,15:00:09.000,74,11081365,12925,0,1678892408,13135.35345016,76.50625176000176,53561.83433424 2023-03-15,15:00:13.000,74,11081398,12965,0,1678892412,13135.838464480003,76.37936741999874,53561.94612816 2023-03-15,15:00:17.000,74,11081397,12925,0,1678892416,13136.128125809999,76.29477785999916,53562.09285768 2023-03-15,15:00:21.000,74,11081379,12965,0,1678892420,13136.26958832,76.12559873999999,53562.14875464001 2023-03-15,15:00:25.000,74,11081406,13045,0,1678892424,13136.539040719996,75.85068267000315,53562.26753568001 2023-03-15,15:00:29.000,74,11081387,13125,0,1678892428,13136.774811570001,75.53347182000289,53562.40727808 2023-03-15,15:00:33.000,74,11081411,12965,0,1678892432,13136.869119909992,75.28675227000349,53562.29548416001 2023-03-15,15:00:37.000,74,11081441,12925,0,1678892436,13136.889328839992,75.18101531999855,53562.38631672001 2023-03-15,15:00:41.000,74,11081408,12725,0,1678892440,13136.774811570001,75.06822924000153,53562.48413640001 2023-03-15,15:00:45.000,74,11081400,13005,0,1678892444,13136.646821679991,74.89905012000236,53562.54702048 2023-03-15,15:00:49.000,74,11081409,12765,0,1678892448,13136.559249649996,74.7439692600019,53562.3793296 2023-03-15,15:00:53.000,74,11081392,13005,0,1678892452,13136.754602640001,74.58183927000209,53562.56099472001 2023-03-15,15:00:57.000,74,11081427,13045,0,1678892456,13136.848910979992,74.37741449999885,53562.52605912 2023-03-15,15:01:01.000,74,11081397,12885,0,1678892460,13136.862383599997,74.23643190000439,53562.48413640001 2023-03-15,15:01:05.000,74,11081385,12885,0,1678892464,13136.660294299996,74.01085974000307,53562.52605912 2023-03-15,15:01:09.000,74,11081367,13205,0,1678892468,13136.397578209995,73.62315759000194,53562.46317504001 2023-03-15,15:01:13.000,74,11081455,12765,0,1678892472,13136.18201628999,73.24250457000016,53562.30247128 2023-03-15,15:01:17.000,74,11081396,12885,0,1678892476,13136.054026399994,72.8900480700031,53562.22561296001 2023-03-15,15:01:21.000,74,11081391,12965,0,1678892480,13135.926036509998,72.57283722000284,53562.2395872 2023-03-15,15:01:25.000,74,11081387,12925,0,1678892484,13135.616166250002,72.17103681000299,53562.12080616 2023-03-15,15:01:29.000,74,11081364,12805,0,1678892488,13135.663320419997,71.63530293000076,53562.05792208001 2023-03-15,15:01:33.000,74,11081393,12685,0,1678892492,13135.865409719998,71.24760077999963,53562.07189632 2023-03-15,15:01:37.000,74,11081415,12925,0,1678892496,13135.730683519992,71.09251991999918,53561.95311528 2023-03-15,15:01:41.000,74,11081373,13085,0,1678892500,13135.360186469996,70.90219341000193,53561.939141040006 2023-03-15,15:01:45.000,74,11081381,12965,0,1678892504,13135.04357989999,70.5779334300023,53561.81337288001 2023-03-15,15:01:49.000,74,11081364,13045,0,1678892508,13134.794336429994,70.27482084000076,53561.82734712 2023-03-15,15:01:53.000,74,11081409,12845,0,1678892512,13134.228486389991,70.07744520000415,53561.62472064001 2023-03-15,15:01:57.000,74,11081439,13085,0,1678892516,13133.608745869999,69.99285564000456,53561.49895248 2023-03-15,15:02:01.000,74,11081394,13045,0,1678892520,13132.968796419991,69.92941347000306,53561.415107040004 2023-03-15,15:02:05.000,74,11081411,12925,0,1678892524,13132.234538629993,69.93646260000241,53561.24042904001 2023-03-15,15:02:09.000,74,11081400,12845,0,1678892528,13131.439654049995,69.91531521000434,53560.99587984 2023-03-15,15:02:13.000,74,11081352,13045,0,1678892532,13130.779495670002,69.88711868999962,53560.82818896 2023-03-15,15:02:17.000,74,11081356,12725,0,1678892536,13130.17322777,69.83777478000411,53560.66049808 2023-03-15,15:02:21.000,74,11081375,12965,0,1678892540,13129.701686070002,69.97875737999857,53560.4578716 2023-03-15,15:02:25.000,74,11081395,12925,0,1678892544,13129.203199129995,70.22547692999797,53560.26921936 2023-03-15,15:02:29.000,74,11081408,12845,0,1678892548,13128.664294329988,70.58498256000166,53560.05960576 2023-03-15,15:02:33.000,74,11081403,12925,0,1678892552,13128.105180599996,70.87399689000449,53559.82204368 2023-03-15,15:02:37.000,74,11081363,13165,0,1678892556,13127.579748419994,71.1700603499994,53559.549546 2023-03-15,15:02:41.000,74,11081386,12885,0,1678892560,13127.054316239992,71.44497642000351,53559.29800968001 2023-03-15,15:02:45.000,74,11081392,12765,0,1678892564,13126.65013763999,71.63530293000076,53559.088396080006 2023-03-15,15:02:49.000,74,11081354,12965,0,1678892568,13126.333531069999,71.75513814000442,53558.84384688001 2023-03-15,15:02:53.000,74,11081373,12765,0,1678892572,13126.016924499992,71.83267857000465,53558.66218176 2023-03-15,15:02:57.000,74,11081433,12805,0,1678892576,13125.693581619991,72.03710334000061,53558.38968408001 2023-03-15,15:03:01.000,74,11081354,12605,0,1678892580,13125.37697505,72.09349638000276,53558.12417352001 2023-03-15,15:03:05.000,74,11081390,12845,0,1678892584,13125.343293499995,72.17808594000235,53557.83770160001 2023-03-15,15:03:09.000,74,11081397,12845,0,1678892588,13125.302875639994,72.3684124499996,53557.52328120001 2023-03-15,15:03:13.000,74,11081378,12765,0,1678892592,13125.20856729999,72.75611460000073,53557.29969336 2023-03-15,15:03:17.000,74,11081364,12845,0,1678892596,13124.993005379998,73.18611152999802,53556.9643116 2023-03-15,15:03:21.000,74,11081415,12845,0,1678892600,13125.094050029998,73.54561716000171,53556.78264648001 2023-03-15,15:03:25.000,74,11081381,12965,0,1678892604,13125.29613933,73.90512278999813,53556.58002 2023-03-15,15:03:29.000,74,11081432,12965,0,1678892608,13125.666636379996,74.29282493999926,53556.44726472001 2023-03-15,15:03:33.000,74,11081406,12965,0,1678892612,13125.909143539997,74.93429576999915,53556.31450944 2023-03-15,15:03:37.000,74,11081436,12965,0,1678892616,13126.313322139998,75.46298052000202,53556.167779920004 2023-03-15,15:03:41.000,74,11081398,12965,0,1678892620,13127.020634690001,75.85068267000315,53556.09790872 2023-03-15,15:03:45.000,74,11081363,12925,0,1678892624,13127.97719071,76.24543395000364,53556.04201176001 2023-03-15,15:03:49.000,74,11081369,13005,0,1678892628,13128.93374673,76.7459221800018,53556.04201176001 2023-03-15,15:03:53.000,74,11081415,12885,0,1678892632,13129.728631309998,77.2393612800006,53556.09790872 2023-03-15,15:03:57.000,74,11081421,12885,0,1678892636,13130.36858075999,77.69050560000323,53556.06297312001 2023-03-15,15:04:01.000,74,11081415,12845,0,1678892640,13131.26450998999,77.90197949999856,53556.24463824 2023-03-15,15:04:05.000,74,11081367,12965,0,1678892644,13132.173911839993,77.97247079999943,53556.34944504001 2023-03-15,15:04:09.000,74,11081406,12765,0,1678892648,13133.130467859992,77.94427428000199,53556.55905864 2023-03-15,15:04:13.000,74,11081354,12885,0,1678892652,13134.15438698,78.07115861999773,53556.70578816 2023-03-15,15:04:17.000,74,11081399,12965,0,1678892656,13135.05031621,78.26148513000226,53556.859504800006 2023-03-15,15:04:21.000,74,11081366,13165,0,1678892660,13135.993399609994,78.21919034999883,53557.04815704001 2023-03-15,15:04:25.000,74,11081382,12925,0,1678892664,13137.010582419993,78.02181471000222,53557.341616080004 2023-03-15,15:04:29.000,74,11081368,12965,0,1678892668,13137.946929509992,77.71870212000067,53557.558216800004 2023-03-15,15:04:33.000,74,11081400,12925,0,1678892672,13138.82938612,77.35919649000425,53557.78180464 2023-03-15,15:04:37.000,74,11081404,12885,0,1678892676,13139.718579039989,77.00673998999991,53558.1171864 2023-03-15,15:04:41.000,74,11081376,12965,0,1678892680,13140.553881480002,76.5344482799992,53558.35474848 2023-03-15,15:04:45.000,74,11081389,13005,0,1678892684,13141.463283329991,75.92117397000402,53558.801924160005 2023-03-15,15:04:49.000,74,11081393,12805,0,1678892688,13142.33900362999,75.24445749000006,53559.07442184 2023-03-15,15:04:53.000,74,11081405,13085,0,1678892692,13143.288823339994,74.62413404999825,53559.46570056001 2023-03-15,15:04:57.000,74,11081381,12765,0,1678892696,13144.218434119997,73.98266321999836,53559.84300504 2023-03-15,15:05:01.000,74,11081386,12885,0,1678892700,13145.215407999996,73.30594674000167,53560.22030952 2023-03-15,15:05:05.000,74,11081373,13125,0,1678892704,13146.18543664,72.58693548000156,53560.56966552001 2023-03-15,15:05:09.000,74,11081403,13165,0,1678892708,13146.966848599994,72.05120159999933,53561.03780256 2023-03-15,15:05:13.000,74,11081398,13045,0,1678892712,13147.43839029999,71.60710641000333,53561.38017144001 2023-03-15,15:05:17.000,74,11081375,12765,0,1678892716,13147.781942109992,71.33219033999922,53561.71555320001 2023-03-15,15:05:21.000,74,11081404,12885,0,1678892720,13148.179384399999,71.15596209000068,53562.07888344001 2023-03-15,15:05:25.000,74,11081373,12965,0,1678892724,13148.489254659995,71.1066181799979,53562.36535536001 2023-03-15,15:05:29.000,74,11081408,12925,0,1678892728,13148.832806469996,71.07842166000046,53562.61689168 2023-03-15,15:05:33.000,74,11081361,12765,0,1678892732,13149.176358279998,71.14186383000197,53563.043106000005 2023-03-15,15:05:37.000,74,11081356,12685,0,1678892736,13149.324557099993,71.20530600000347,53563.30162944001 2023-03-15,15:05:41.000,74,11081373,12765,0,1678892740,13149.317820789998,71.25464990999899,53563.53919152001 2023-03-15,15:05:45.000,74,11081379,13165,0,1678892744,13149.284139239993,71.28989556000306,53563.6719468 2023-03-15,15:05:49.000,74,11081394,12925,0,1678892748,13149.169621970002,71.3180920800005,53563.83963768 2023-03-15,15:05:53.000,74,11081430,13005,0,1678892752,13148.906905880001,71.32514120999986,53563.8466248 2023-03-15,15:05:57.000,74,11081386,12925,0,1678892756,13148.805861230001,71.14186383000197,53563.92348312001 2023-03-15,15:06:01.000,74,11081374,12965,0,1678892760,13148.718289199991,70.8246529800017,53564.0562384 2023-03-15,15:06:05.000,74,11081383,13125,0,1678892764,13148.671135029996,70.33826301000227,53564.1261096 2023-03-15,15:06:09.000,74,11081360,12885,0,1678892768,13148.469045729995,69.84482391000347,53563.97938008 2023-03-15,15:06:13.000,74,11081376,13045,0,1678892772,13148.307374289994,69.23859873000038,53564.09117400001 2023-03-15,15:06:17.000,74,11081384,13285,0,1678892776,13148.058130819998,68.62532441999792,53564.04226416001 2023-03-15,15:06:21.000,74,11081396,13285,0,1678892780,13147.768469490002,68.04024663000018,53563.97938008 2023-03-15,15:06:25.000,74,11081380,12965,0,1678892784,13147.613534359996,67.49041448999924,53563.87457328001 2023-03-15,15:06:29.000,74,11081369,12845,0,1678892788,13147.33734564999,67.04631930000323,53563.783740720006 2023-03-15,15:06:33.000,74,11081308,12885,0,1678892792,13146.960112289999,66.5458310699978,53563.70688240001 2023-03-15,15:06:37.000,74,11081417,12805,0,1678892796,13146.636769409997,66.09468675000244,53563.616049840006 2023-03-15,15:06:41.000,74,11081392,12885,0,1678892800,13146.28648129,65.55190374000085,53563.35053928001 2023-03-15,15:06:45.000,74,11081380,13045,0,1678892804,13145.93619316999,64.9527276900044,53563.24573248 2023-03-15,15:06:49.000,74,11081356,12845,0,1678892808,13145.592641359988,64.3465025100013,53563.16887416 2023-03-15,15:06:53.000,74,11081382,12885,0,1678892812,13145.174990139996,63.73322819999885,53562.9732348 2023-03-15,15:06:57.000,74,11081412,12725,0,1678892816,13144.78428416,63.19044519000454,53562.826505280005 2023-03-15,15:07:01.000,74,11081420,12845,0,1678892820,13144.285797219993,62.67585870000039,53562.70073712001 2023-03-15,15:07:05.000,74,11081423,13205,0,1678892824,13143.814255519996,62.11192830000073,53562.46317504001 2023-03-15,15:07:09.000,74,11081395,12925,0,1678892828,13143.356186439989,61.62553833000129,53562.26054856 2023-03-15,15:07:13.000,74,11081387,12925,0,1678892832,13142.972216770002,61.06160793000163,53561.97407664 2023-03-15,15:07:17.000,74,11081420,13045,0,1678892836,13142.682555439991,60.74439708000136,53561.80638576 2023-03-15,15:07:21.000,74,11081402,12885,0,1678892840,13142.46025720999,60.448333619999175,53561.59677216001 2023-03-15,15:07:25.000,74,11081411,13085,0,1678892844,13142.23795897999,60.25800711000193,53561.51292672 2023-03-15,15:07:29.000,74,11081335,12845,0,1678892848,13142.062814919998,60.02538582000125,53561.28235176 2023-03-15,15:07:33.000,74,11081383,12805,0,1678892852,13142.022397059998,59.72932235999906,53561.19151920001 2023-03-15,15:07:37.000,74,11081371,12765,0,1678892856,13141.988715509993,59.412111509998795,53561.12164800001 2023-03-15,15:07:41.000,74,11081341,13045,0,1678892860,13141.793362520002,59.25703064999834,53561.03780256 2023-03-15,15:07:45.000,74,11081391,12725,0,1678892864,13141.476755949996,59.1653919599994,53560.912034400004 2023-03-15,15:07:49.000,74,11081396,12765,0,1678892868,13141.38918392,59.0314584900043,53560.80024048 2023-03-15,15:07:53.000,74,11081355,13125,0,1678892872,13141.294875579995,58.777689809998265,53560.527742800004 2023-03-15,15:07:57.000,74,11081386,12925,0,1678892876,13141.153413069995,58.58031417000166,53560.52075568001 2023-03-15,15:08:01.000,74,11081359,12965,0,1678892880,13140.904169599999,58.39703679000377,53560.4928072 2023-03-15,15:08:05.000,74,11081385,13045,0,1678892884,13140.533672550002,58.3265454900029,53560.42293600001 2023-03-15,15:08:09.000,74,11081356,12925,0,1678892888,13140.297901699996,58.1150715900003,53560.27620648 2023-03-15,15:08:13.000,74,11081420,12965,0,1678892892,13140.02171298999,57.88949942999898,53560.22729664 2023-03-15,15:08:17.000,74,11081373,12885,0,1678892896,13139.82636,57.64982900999894,53560.1085156 2023-03-15,15:08:21.000,74,11081406,12885,0,1678892900,13139.705106419999,57.3114707700006,53559.99672168001 2023-03-15,15:08:25.000,74,11081366,12925,0,1678892904,13139.718579039989,57.04360383000312,53559.856979280004 2023-03-15,15:08:29.000,74,11081407,12925,0,1678892908,13139.738787969989,56.87442471000395,53559.808069440005 2023-03-15,15:08:33.000,74,11081410,12965,0,1678892912,13139.657952249989,56.59950863999984,53559.724224 2023-03-15,15:08:37.000,74,11081396,12925,0,1678892916,13139.597325459988,56.21180648999871,53559.7940952 2023-03-15,15:08:41.000,74,11081412,12765,0,1678892920,13139.617534389989,55.83115347000421,53559.76614672 2023-03-15,15:08:45.000,74,11081345,12965,0,1678892924,13139.732051659994,55.59853218000353,53559.82204368 2023-03-15,15:08:49.000,74,11081432,13085,0,1678892928,13139.651215939994,55.33066523999878,53559.78710808 2023-03-15,15:08:53.000,74,11081439,12965,0,1678892932,13139.83983261999,55.112142210004095,53559.905889120004 2023-03-15,15:08:57.000,74,11081431,12805,0,1678892936,13140.06213084999,54.97115961000236,53560.0037088 2023-03-15,15:09:01.000,74,11081388,12845,0,1678892940,13140.203593359991,54.92181569999957,53560.11550272001 2023-03-15,15:09:05.000,74,11081393,13045,0,1678892944,13140.035185609995,54.98525787000108,53560.25524512001 2023-03-15,15:09:09.000,74,11081433,12805,0,1678892948,13139.86004154999,55.055749170001945,53560.311142080005 2023-03-15,15:09:13.000,74,11081371,12765,0,1678892952,13139.711842729994,55.12624047000281,53560.33210344001 2023-03-15,15:09:17.000,74,11081366,12965,0,1678892956,13139.691633799994,55.26017393999791,53560.47184584001 2023-03-15,15:09:21.000,74,11081410,12765,0,1678892960,13139.583852839998,55.40115653999965,53560.48582008 2023-03-15,15:09:25.000,74,11081413,12805,0,1678892964,13139.550171289993,55.54213914000138,53560.75831776001 2023-03-15,15:09:29.000,74,11081416,12885,0,1678892968,13139.395236160002,55.7677113000027,53560.72338216 2023-03-15,15:09:33.000,74,11081358,12965,0,1678892972,13139.408708779993,56.00738172000274,53560.932995760006 2023-03-15,15:09:37.000,74,11081395,13085,0,1678892976,13139.455862950002,56.18360997000127,53561.051776800006 2023-03-15,15:09:41.000,74,11081386,13085,0,1678892980,13139.381763539997,56.35278909000044,53561.23344192 2023-03-15,15:09:45.000,74,11081358,12965,0,1678892984,13139.415445090002,56.550164730004326,53561.31030024001 2023-03-15,15:09:49.000,74,11081379,12965,0,1678892988,13139.469335569993,56.78278601999773,53561.44305552 2023-03-15,15:09:53.000,74,11081387,13125,0,1678892992,13139.509753429993,57.01540730999841,53561.58978504 2023-03-15,15:09:57.000,74,11081421,13005,0,1678892996,13139.604061769998,57.198684690003574,53561.66664336 2023-03-15,15:10:01.000,74,11081365,12605,0,1678893000,13139.664688559998,57.20573382000293,53561.93215392001 2023-03-15,15:10:05.000,74,11081394,12965,0,1678893004,13139.577116529988,57.07884947999992,53561.918179680004 2023-03-15,15:10:09.000,74,11081338,12845,0,1678893008,13139.75899689999,56.83917905999988,53562.2395872 2023-03-15,15:10:13.000,74,11081351,12805,0,1678893012,13139.772469519994,56.514919080000254,53562.43522656001 2023-03-15,15:10:17.000,74,11081369,13005,0,1678893016,13139.77920582999,56.20475735999935,53562.53304624001 2023-03-15,15:10:21.000,74,11081438,13085,0,1678893020,13139.738787969989,55.90869390000444,53562.67278864 2023-03-15,15:10:25.000,74,11081377,12965,0,1678893024,13139.698370109989,55.59853218000353,53562.79156968 2023-03-15,15:10:29.000,74,11081390,13125,0,1678893028,13139.738787969989,55.25312480999855,53562.91733784001 2023-03-15,15:10:33.000,74,11081413,13285,0,1678893032,13139.738787969989,55.006405259999156,53563.0081704 2023-03-15,15:10:37.000,74,11081376,12805,0,1678893036,13139.678161179989,54.80902962000255,53563.08502872001 2023-03-15,15:10:41.000,74,11081381,13085,0,1678893040,13139.657952249989,54.67509615000017,53563.1479128 2023-03-15,15:10:45.000,74,11081367,13125,0,1678893044,13139.563643909998,54.67509615000017,53563.217784 2023-03-15,15:10:49.000,74,11081406,12765,0,1678893048,13139.550171289993,54.646899630002736,53563.32259080001 2023-03-15,15:10:53.000,74,11081416,13125,0,1678893052,13139.711842729994,54.69624353999825,53563.497268800005 2023-03-15,15:10:57.000,74,11081333,13005,0,1678893056,13139.81962368999,54.68214527999953,53563.546178640005 2023-03-15,15:11:01.000,74,11081407,13005,0,1678893060,13139.893723099995,54.72444006000296,53563.616049840006 2023-03-15,15:11:05.000,74,11081393,12925,0,1678893064,13140.00150405999,54.79493136000383,53563.63701120001 2023-03-15,15:11:09.000,74,11081355,12885,0,1678893068,13140.12275763999,54.80198049000319,53563.72784376001 2023-03-15,15:11:13.000,74,11081385,13045,0,1678893072,13140.12275763999,54.89361918000213,53563.63701120001 2023-03-15,15:11:17.000,74,11081405,12885,0,1678893076,13140.156439189996,55.04165091000323,53563.762779360004 2023-03-15,15:11:21.000,74,11081404,12805,0,1678893080,13140.06886716,55.17558437999833,53563.65797256001 2023-03-15,15:11:25.000,74,11081413,12925,0,1678893084,13140.176648119996,55.17558437999833,53563.783740720006 2023-03-15,15:11:29.000,74,11081378,13005,0,1678893088,13140.405682659992,55.119191340003454,53563.69989528 2023-03-15,15:11:33.000,74,11081386,13205,0,1678893092,13140.870488049994,54.94296308999765,53563.80470208001 2023-03-15,15:11:37.000,74,11081407,13165,0,1678893096,13141.03889579999,54.8654226600047,53563.81867632 2023-03-15,15:11:41.000,74,11081419,12885,0,1678893100,13141.03889579999,54.80902962000255,53563.8466248 2023-03-15,15:11:45.000,74,11081378,13085,0,1678893104,13141.08604997,54.7526365800004,53563.832650560005 2023-03-15,15:11:49.000,74,11081361,12965,0,1678893108,13141.22077616999,54.703292670004885,53563.762779360004 2023-03-15,15:11:53.000,74,11081362,13285,0,1678893112,13141.335293439995,54.710341800004244,53563.72784376001 2023-03-15,15:11:57.000,74,11081436,12965,0,1678893116,13141.422865469991,54.710341800004244,53563.60906272001 2023-03-15,15:12:01.000,74,11081358,12845,0,1678893120,13141.611482150001,54.63985050000338,53563.63701120001 2023-03-15,15:12:05.000,74,11081367,13045,0,1678893124,13141.779889899997,54.74558745000104,53563.6020756 2023-03-15,15:12:09.000,74,11081386,13085,0,1678893128,13141.806835139992,55.02755265000451,53563.56714000001 2023-03-15,15:12:13.000,74,11081387,12965,0,1678893132,13141.880934549998,55.13328960000217,53563.546178640005 2023-03-15,15:12:17.000,74,11081368,12725,0,1678893136,13142.069551229994,55.239026549999835,53563.497268800005 2023-03-15,15:12:21.000,74,11081334,12965,0,1678893140,13142.42657566,55.40115653999965,53563.46932032001 2023-03-15,15:12:25.000,74,11081357,13045,0,1678893144,13142.682555439991,55.66197434999776,53563.48329456 2023-03-15,15:12:29.000,74,11081373,12765,0,1678893148,13142.743182229991,55.98623433000466,53563.4623332 2023-03-15,15:12:33.000,74,11081392,13045,0,1678893152,13142.877908429997,56.17656084000191,53563.39246200001 2023-03-15,15:12:37.000,74,11081399,12965,0,1678893156,13143.154097139988,56.47967343000346,53563.37150064001 2023-03-15,15:12:41.000,74,11081388,12765,0,1678893160,13143.187778689993,56.80393341000308,53563.34355216 2023-03-15,15:12:45.000,74,11081387,12925,0,1678893164,13143.039579869997,57.0647512200012,53563.39944912001 2023-03-15,15:12:49.000,74,11081387,13085,0,1678893168,13142.743182229991,57.26917599000444,53563.32259080001 2023-03-15,15:12:53.000,74,11081358,12885,0,1678893172,13142.736445919996,57.28327425000316,53563.37150064001 2023-03-15,15:12:57.000,74,11081364,12965,0,1678893176,13142.716236989996,57.318519899999956,53563.31560368 2023-03-15,15:13:01.000,74,11081377,12925,0,1678893180,13142.52088399999,57.501797279997845,53563.2876552 2023-03-15,15:13:05.000,74,11081365,13125,0,1678893184,13142.211013739994,57.558190319999994,53563.22477112001 2023-03-15,15:13:09.000,74,11081348,13125,0,1678893188,13142.130178019994,57.52999380000256,53563.17586128 2023-03-15,15:13:13.000,74,11081376,13285,0,1678893192,13142.143650639999,57.58638684000471,53562.98022192 2023-03-15,15:13:17.000,74,11081403,12965,0,1678893196,13142.150386949994,57.727369439999165,53562.9033636 2023-03-15,15:13:21.000,74,11081354,13045,0,1678893200,13142.083023849998,57.790811610000674,53562.98022192 2023-03-15,15:13:25.000,74,11081425,12965,0,1678893204,13141.961770269998,57.92474508000305,53562.84746664001 2023-03-15,15:13:29.000,74,11081339,12925,0,1678893208,13141.901143479998,58.03048203000071,53562.78458256 2023-03-15,15:13:33.000,74,11081367,12965,0,1678893212,13142.008924439993,58.15736637000373,53562.875415120005 2023-03-15,15:13:37.000,74,11081421,12765,0,1678893216,13141.759680969997,58.35474201000034,53562.88938936001 2023-03-15,15:13:41.000,74,11081371,13125,0,1678893220,13141.604745839992,58.50277374000143,53562.80554392 2023-03-15,15:13:45.000,74,11081348,12925,0,1678893224,13141.624954769992,58.62965808000445,53562.72868560001 2023-03-15,15:13:49.000,74,11081385,12965,0,1678893228,13141.604745839992,58.79178807000426,53562.67977576001 2023-03-15,15:13:53.000,74,11081328,13285,0,1678893232,13141.456547019996,58.93981979999808,53562.56099472001 2023-03-15,15:13:57.000,74,11081341,12765,0,1678893236,13141.571064290001,58.84818110999913,53562.54702048 2023-03-15,15:14:01.000,74,11081341,13125,0,1678893240,13141.658636319997,58.85523023999849,53562.421252320004 2023-03-15,15:14:05.000,74,11081376,13005,0,1678893244,13141.793362520002,58.89752502000192,53562.47714928 2023-03-15,15:14:09.000,74,11081343,13085,0,1678893248,13141.732735730002,58.90457415000128,53562.33041976 2023-03-15,15:14:13.000,74,11081420,13125,0,1678893252,13142.083023849998,58.80588633000298,53562.50509776 2023-03-15,15:14:17.000,74,11081412,13205,0,1678893256,13142.170595879994,59.0314584900043,53562.42823944 2023-03-15,15:14:21.000,74,11081362,13005,0,1678893260,13142.26490422,59.15834283000004,53562.54702048 2023-03-15,15:14:25.000,74,11081341,13085,0,1678893264,13142.224486359999,59.1301463100026,53562.46317504001 2023-03-15,15:14:29.000,74,11081372,13045,0,1678893268,13142.413103039995,58.95391806000407,53562.47714928 2023-03-15,15:14:33.000,74,11081381,13085,0,1678893272,13142.675819129996,58.763591549999546,53562.55400760001 2023-03-15,15:14:37.000,74,11081373,13205,0,1678893276,13142.62192864999,58.6719528600006,53562.59593032 2023-03-15,15:14:41.000,74,11081361,12885,0,1678893280,13142.58151078999,58.54506852000486,53562.64484016 2023-03-15,15:14:45.000,74,11081322,13005,0,1678893284,13142.54109292999,58.33359462000226,53562.707724240005 2023-03-15,15:14:49.000,74,11081347,12885,0,1678893288,13142.50067506999,58.05162941999879,53562.63086592001 2023-03-15,15:14:53.000,74,11081383,13165,0,1678893292,13142.662346509991,57.71327118000045,53562.777595440006 2023-03-15,15:14:57.000,74,11081396,12965,0,1678893296,13142.635401269996,57.48064988999977,53562.756634080004 2023-03-15,15:15:01.000,74,11081337,13125,0,1678893300,13142.642137579991,57.374912940002105,53562.777595440006 2023-03-15,15:15:05.000,74,11081388,13125,0,1678893304,13142.662346509991,57.33966728999803,53562.84746664001 2023-03-15,15:15:09.000,74,11081359,13165,0,1678893308,13142.716236989996,57.367863810002746,53562.84746664001 2023-03-15,15:15:13.000,74,11081382,13005,0,1678893312,13142.696028059996,57.374912940002105,53562.7636212 2023-03-15,15:15:17.000,74,11081390,12805,0,1678893316,13142.803809019992,57.33966728999803,53562.9033636 2023-03-15,15:15:21.000,74,11081324,13045,0,1678893320,13143.012634630002,57.198684690003574,53562.86842800001 2023-03-15,15:15:25.000,74,11081347,13445,0,1678893324,13143.214723929988,57.142291650001425,53562.91035072 2023-03-15,15:15:29.000,74,11081336,12805,0,1678893328,13143.4639674,56.959014270003536,53562.98720904001 2023-03-15,15:15:33.000,74,11081346,13125,0,1678893332,13143.76710135,56.83212993000052,53563.18983552 2023-03-15,15:15:37.000,74,11081335,12925,0,1678893336,13144.036553749997,56.698196459998144,53563.23874536 2023-03-15,15:15:41.000,74,11081413,12965,0,1678893340,13144.218434119997,56.62065602999792,53563.31560368 2023-03-15,15:15:45.000,74,11081351,12925,0,1678893344,13144.393578179988,56.61360689999856,53563.50425592 2023-03-15,15:15:49.000,74,11081375,13085,0,1678893348,13144.447468659993,56.66999994000071,53563.67893392 2023-03-15,15:15:53.000,74,11081367,13365,0,1678893352,13144.400314489998,56.691147329998785,53563.65098544 2023-03-15,15:15:57.000,74,11081354,13165,0,1678893356,13144.326215079993,56.698196459998144,53563.69290816 2023-03-15,15:16:01.000,74,11081340,13005,0,1678893360,13144.521568069998,56.59245951000048,53563.930470240004 2023-03-15,15:16:05.000,74,11081394,12925,0,1678893364,13144.548513309994,56.564262990003044,53563.930470240004 2023-03-15,15:16:09.000,74,11081372,13125,0,1678893368,13144.629349029994,56.564262990003044,53564.08418688 2023-03-15,15:16:13.000,74,11081370,13285,0,1678893372,13144.588931169994,56.58541038000112,53564.27982624001 2023-03-15,15:16:17.000,74,11081350,12925,0,1678893376,13144.440732349998,56.66999994000071,53564.32174896 2023-03-15,15:16:21.000,74,11081369,13205,0,1678893380,13144.137598399997,56.76868775999901,53564.36367168 2023-03-15,15:16:25.000,74,11081396,12965,0,1678893384,13143.881618619991,56.860326449997956,53564.44053 2023-03-15,15:16:29.000,74,11081346,13285,0,1678893388,13143.6660567,56.77573688999837,53564.42655576001 2023-03-15,15:16:33.000,74,11081364,13125,0,1678893392,13143.443758469999,56.71229472000414,53564.3706588 2023-03-15,15:16:37.000,74,11081359,13005,0,1678893396,13143.221460239998,56.684098199999426,53564.25886488001 2023-03-15,15:16:41.000,74,11081359,13045,0,1678893400,13143.079997729998,56.64885255000263,53564.34969744 2023-03-15,15:16:45.000,74,11081357,13005,0,1678893404,13142.837490569997,56.54311559999769,53564.25187776 2023-03-15,15:16:49.000,74,11081368,13085,0,1678893408,13142.56803817,56.40213300000323,53564.27283912 2023-03-15,15:16:53.000,74,11081347,13085,0,1678893412,13142.26490422,56.31754344000365,53564.16104520001 2023-03-15,15:16:57.000,74,11081348,13005,0,1678893416,13141.853989310002,56.2259047500047,53564.06322552001 2023-03-15,15:17:01.000,74,11081366,13445,0,1678893420,13141.443074399991,56.08492215000297,53563.930470240004 2023-03-15,15:17:05.000,74,11081350,13245,0,1678893424,13141.133204139995,55.98623433000466,53563.77675360001 2023-03-15,15:17:09.000,74,11081374,12925,0,1678893428,13140.863751739998,55.866399120001006,53563.58111424 2023-03-15,15:17:13.000,74,11081337,13005,0,1678893432,13140.459573139997,55.76066217000334,53563.27368096001 2023-03-15,15:17:17.000,74,11081335,13005,0,1678893436,13140.176648119996,55.6690234800044,53563.15489992001 2023-03-15,15:17:21.000,74,11081360,13165,0,1678893440,13139.792678449994,55.640826959999686,53562.91035072 2023-03-15,15:17:25.000,74,11081366,13325,0,1678893444,13139.435654020002,55.54918827000074,53562.77060832001 2023-03-15,15:17:29.000,74,11081350,13285,0,1678893448,13139.105574829991,55.471647840000514,53562.57496896 2023-03-15,15:17:33.000,74,11081398,13285,0,1678893452,13138.815913499995,55.45050045000244,53562.3793296 2023-03-15,15:17:37.000,74,11081370,13405,0,1678893456,13138.634033129994,55.38705828000093,53562.17670312001 2023-03-15,15:17:41.000,74,11081353,13165,0,1678893460,13138.485834309999,55.3095178500007,53561.918179680004 2023-03-15,15:17:45.000,74,11081413,13205,0,1678893464,13138.324162869998,55.281321330003266,53561.701578960005 2023-03-15,15:17:49.000,74,11081357,13245,0,1678893468,13138.189436669993,55.231977420000476,53561.51292672 2023-03-15,15:17:53.000,74,11081348,13125,0,1678893472,13138.027765229992,55.246075679999194,53561.27536464 2023-03-15,15:17:57.000,74,11081367,13205,0,1678893476,13137.872830100001,55.30246872000134,53561.11466088 2023-03-15,15:18:01.000,74,11081356,13365,0,1678893480,13137.79199438,55.38000915000157,53560.981905600005 2023-03-15,15:18:05.000,74,11081417,13085,0,1678893484,13137.79199438,55.45050045000244,53560.95395712001 2023-03-15,15:18:09.000,74,11081382,13365,0,1678893488,13137.805466999991,55.513942620003945,53560.884085920006 2023-03-15,15:18:13.000,74,11081379,13125,0,1678893492,13137.866093789991,55.690170870002476,53560.8421632 2023-03-15,15:18:17.000,74,11081379,13445,0,1678893496,13138.054710470002,55.77476043000206,53560.87011168 2023-03-15,15:18:21.000,74,11081409,13485,0,1678893500,13138.189436669993,55.9016447699978,53560.8421632 2023-03-15,15:18:25.000,74,11081350,12925,0,1678893504,13138.458889069989,56.16951171000255,53560.863124560005 2023-03-15,15:18:29.000,74,11081381,12925,0,1678893508,13138.68118729999,56.451476909998746,53560.96793136 2023-03-15,15:18:33.000,74,11081385,13125,0,1678893512,13138.775495639995,56.677049070000066,53561.03780256 2023-03-15,15:18:37.000,74,11081345,13125,0,1678893516,13138.96411231999,56.93786687999818,53561.17754496 2023-03-15,15:18:41.000,74,11081330,13125,0,1678893520,13139.199883169997,57.20573382000293,53561.24042904001 2023-03-15,15:18:45.000,74,11081368,12965,0,1678893524,13139.550171289993,57.52999380000256,53561.45702976001 2023-03-15,15:18:49.000,74,11081388,13005,0,1678893528,13139.833096309994,57.80490986999939,53561.56882368 2023-03-15,15:18:53.000,74,11081390,13285,0,1678893532,13140.217065979996,58.09392420000222,53561.820360000005 2023-03-15,15:18:57.000,74,11081358,13205,0,1678893536,13140.614508270002,58.35474201000034,53562.02298648 2023-03-15,15:19:01.000,74,11081345,12925,0,1678893540,13140.883960669998,58.70014937999804,53562.274522800006 2023-03-15,15:19:05.000,74,11081372,13365,0,1678893544,13141.28813927,58.96801632000279,53562.39330384001 2023-03-15,15:19:09.000,74,11081380,13125,0,1678893548,13141.752944660002,59.2640797799977,53562.56798184 2023-03-15,15:19:13.000,74,11081366,12965,0,1678893552,13142.143650639999,59.5883397600046,53562.71471136 2023-03-15,15:19:17.000,74,11081387,13045,0,1678893556,13142.682555439991,59.856206700002076,53563.01515752001 2023-03-15,15:19:21.000,74,11081342,13005,0,1678893560,13143.140624519998,60.13817189999827,53563.1479128 2023-03-15,15:19:25.000,74,11081366,13365,0,1678893564,13143.45723108999,60.490628400002606,53563.36451352 2023-03-15,15:19:29.000,74,11081409,13005,0,1678893568,13143.88835493,60.81488838000223,53563.69989528 2023-03-15,15:19:33.000,74,11081353,13445,0,1678893572,13144.171279950002,61.20259053000336,53563.97239296001 2023-03-15,15:19:37.000,74,11081376,13365,0,1678893576,13144.346424009993,61.52685051000299,53564.216942160005 2023-03-15,15:19:41.000,74,11081324,13125,0,1678893580,13144.501359139998,61.84406136000325,53564.44751712001 2023-03-15,15:19:45.000,74,11081333,13005,0,1678893584,13144.663030579999,62.118977430000086,53564.54533680001 2023-03-15,15:19:49.000,74,11081367,13205,0,1678893588,13144.851647259995,62.302254809997976,53564.77591176 2023-03-15,15:19:53.000,74,11081343,13085,0,1678893592,13144.993109769995,62.45733566999843,53564.84578296 2023-03-15,15:19:57.000,74,11081365,13045,0,1678893596,13145.168253830001,62.54897436000465,53564.97853824001 2023-03-15,15:20:01.000,74,11081334,13205,0,1678893600,13145.417497299997,62.66880957000103,53565.16719048001 2023-03-15,15:20:05.000,74,11081338,12925,0,1678893604,13145.532014570003,62.78864478000469,53565.2091132 2023-03-15,15:20:09.000,74,11081330,12925,0,1678893608,13145.713894939989,62.9507747700045,53565.42571392 2023-03-15,15:20:13.000,74,11081349,12925,0,1678893612,13145.93619316999,63.07765911000024,53565.57943056001 2023-03-15,15:20:17.000,74,11081309,13325,0,1678893616,13146.03723781999,63.35962431000371,53565.70519872 2023-03-15,15:20:21.000,74,11081331,13005,0,1678893620,13146.171964019995,63.53585256000224,53565.75410856 2023-03-15,15:20:25.000,74,11081353,13085,0,1678893624,13146.293217599996,63.69093342000269,53565.83795400001 2023-03-15,15:20:29.000,74,11081329,13285,0,1678893628,13146.414471179996,63.82486688999779,53565.91481232001 2023-03-15,15:20:33.000,74,11081355,13205,0,1678893632,13146.441416419992,64.00814427000296,53565.8728896 2023-03-15,15:20:37.000,74,11081335,13365,0,1678893636,13146.522252139992,64.07158644000447,53565.93577368001 2023-03-15,15:20:41.000,74,11081354,13125,0,1678893640,13146.535724759997,64.10683209000126,53565.90083808 2023-03-15,15:20:45.000,74,11081344,12965,0,1678893644,13146.562669999992,64.07863557000383,53565.942760800004 2023-03-15,15:20:49.000,74,11081377,12965,0,1678893648,13146.542461069992,64.0010951400036,53565.740134319996 2023-03-15,15:20:53.000,74,11081350,13085,0,1678893652,13146.636769409997,63.853063410002505,53565.83096688 2023-03-15,15:20:57.000,74,11081385,13205,0,1678893656,13146.656978339997,63.803719499999715,53565.74712144001 2023-03-15,15:21:01.000,74,11081369,13285,0,1678893660,13146.683923579993,63.69798255000205,53565.7331472 2023-03-15,15:21:05.000,74,11081356,12965,0,1678893664,13146.704132509993,63.56404907999968,53565.55148208001 2023-03-15,15:21:09.000,74,11081377,13245,0,1678893668,13146.623296789992,63.38782083000115,53565.48161088001 2023-03-15,15:21:13.000,74,11081356,13445,0,1678893672,13146.475097969997,63.267985620004765,53565.38379120001 2023-03-15,15:21:17.000,74,11081359,13165,0,1678893676,13146.16522771,63.035364330004086,53565.23007456 2023-03-15,15:21:21.000,74,11081382,13165,0,1678893680,13146.070919369995,62.88733260000299,53565.14622912001 2023-03-15,15:21:25.000,74,11081368,13325,0,1678893684,13145.727367559994,62.70405521999783,53564.957576880006 2023-03-15,15:21:29.000,74,11081368,13005,0,1678893688,13145.606113979993,62.56307262000337,53564.99251248 2023-03-15,15:21:33.000,74,11081358,13405,0,1678893692,13145.383815749992,62.400942630003556,53564.838795840005 2023-03-15,15:21:37.000,74,11081381,13125,0,1678893696,13145.161517519991,62.21766524999839,53564.74097616001 2023-03-15,15:21:41.000,74,11081359,13165,0,1678893700,13144.972900839995,62.06258438999794,53564.601233760004 2023-03-15,15:21:45.000,74,11081354,13285,0,1678893704,13144.75733891999,61.949798310000915,53564.44751712001 2023-03-15,15:21:49.000,74,11081342,13285,0,1678893708,13144.508095449994,61.780619190001744,53564.335723200005 2023-03-15,15:21:53.000,74,11081364,13005,0,1678893712,13144.258851979997,61.590292680004495,53564.18899368001 2023-03-15,15:21:57.000,74,11081323,13125,0,1678893716,13144.036553749997,61.44931008000276,53564.09117400001 2023-03-15,15:22:01.000,74,11081336,13365,0,1678893720,13143.78057396999,61.4422609500034,53563.94444448001 2023-03-15,15:22:05.000,74,11081365,13405,0,1678893724,13143.65932038999,61.371769650002534,53563.90252176001 2023-03-15,15:22:09.000,74,11081331,13125,0,1678893728,13143.450494779994,61.39291704000061,53563.88854752 2023-03-15,15:22:13.000,74,11081388,13205,0,1678893732,13143.349450129994,61.533899640002346,53563.75579224001 2023-03-15,15:22:17.000,74,11081371,13285,0,1678893736,13143.255141789989,61.6889805000028,53563.75579224001 2023-03-15,15:22:21.000,74,11081385,13085,0,1678893740,13143.133888210003,61.7876683200011,53563.74880512 2023-03-15,15:22:25.000,74,11081373,13085,0,1678893744,13143.039579869997,61.97094569999899,53563.783740720006 2023-03-15,15:22:29.000,74,11081341,13205,0,1678893748,13142.958744149997,62.182419600001595,53563.75579224001 2023-03-15,15:22:33.000,74,11081412,13445,0,1678893752,13142.790336400001,62.365696979999484,53563.65098544 2023-03-15,15:22:37.000,74,11081357,13285,0,1678893756,13142.635401269996,62.55602349000401,53563.616049840006 2023-03-15,15:22:41.000,74,11081409,13045,0,1678893760,13142.749918540001,62.69700608999847,53563.60906272001 2023-03-15,15:22:45.000,74,11081394,13205,0,1678893764,13142.743182229991,62.83093956000084,53563.56015288001 2023-03-15,15:22:49.000,74,11081326,13125,0,1678893768,13142.756654849996,62.92962737999915,53563.56714000001 2023-03-15,15:22:53.000,74,11081379,13125,0,1678893772,13142.844226879992,63.09880649999832,53563.65098544 2023-03-15,15:22:57.000,74,11081399,13325,0,1678893776,13142.965480459992,63.15519954000047,53563.6020756 2023-03-15,15:23:01.000,74,11081344,12925,0,1678893780,13143.133888210003,63.28208388000348,53563.63701120001 2023-03-15,15:23:05.000,74,11081349,13165,0,1678893784,13143.302295959998,63.41601734999858,53563.595088480004 2023-03-15,15:23:09.000,74,11081347,13405,0,1678893788,13143.49764894999,63.61339299000247,53563.664959680005 2023-03-15,15:23:13.000,74,11081370,13125,0,1678893792,13143.57848466999,63.72617906999949,53563.58111424 2023-03-15,15:23:17.000,74,11081388,13285,0,1678893796,13143.82099182999,63.846014280003146,53563.72085664 2023-03-15,15:23:21.000,74,11081399,13445,0,1678893800,13143.861409689991,64.0010951400036,53563.664959680005 2023-03-15,15:23:25.000,74,11081316,12925,0,1678893804,13144.016344819996,64.02929166000104,53563.741818 2023-03-15,15:23:29.000,74,11081335,13285,0,1678893808,13144.076971609997,64.1350286099987,53563.75579224001 2023-03-15,15:23:33.000,74,11081375,13605,0,1678893812,13144.373369249988,64.20551990999957,53563.87457328001 2023-03-15,15:23:37.000,74,11081343,13085,0,1678893816,13144.588931169994,64.22666729999764,53563.93745736 2023-03-15,15:23:41.000,74,11081325,13365,0,1678893820,13144.84491095,64.40994468000281,53563.94444448001 2023-03-15,15:23:45.000,74,11081325,13405,0,1678893824,13145.060472869991,64.55092728000454,53564.049251280005 2023-03-15,15:23:49.000,74,11081398,13085,0,1678893828,13145.255825859997,64.66371336000157,53564.10514824 2023-03-15,15:23:53.000,74,11081339,13205,0,1678893832,13145.242353239992,64.76240117999987,53564.0562384 2023-03-15,15:23:57.000,74,11081395,13285,0,1678893836,13145.316452649997,64.71305727000436,53564.11213536001 2023-03-15,15:24:01.000,74,11081419,13085,0,1678893840,13145.356870509997,64.63551684000413,53564.15405808 2023-03-15,15:24:05.000,74,11081370,13485,0,1678893844,13145.424233609992,64.57207467000262,53564.25886488001 2023-03-15,15:24:09.000,74,11081362,13365,0,1678893848,13145.505069329993,64.40994468000281,53564.25886488001 2023-03-15,15:24:13.000,74,11081388,12925,0,1678893852,13145.727367559994,64.28306033999979,53564.31476184 2023-03-15,15:24:17.000,74,11081325,13085,0,1678893856,13145.841884829999,64.11388122000062,53564.384633040005 2023-03-15,15:24:21.000,74,11081341,13245,0,1678893860,13145.98334734,63.979947749998246,53564.42655576001 2023-03-15,15:24:25.000,74,11081326,13045,0,1678893864,13146.111337229995,63.83191602000443,53564.44053 2023-03-15,15:24:29.000,74,11081394,13165,0,1678893868,13146.09786460999,63.70503168000141,53564.48245272 2023-03-15,15:24:33.000,74,11081335,13325,0,1678893872,13145.98334734,63.64863863999926,53564.36367168 2023-03-15,15:24:37.000,74,11081350,13205,0,1678893876,13146.010292579995,63.50060690999817,53564.40559440001 2023-03-15,15:24:41.000,74,11081375,13285,0,1678893880,13146.05744674999,63.32437865999964,53564.44751712001 2023-03-15,15:24:45.000,74,11081354,13285,0,1678893884,13146.151755089995,62.97897129000194,53564.5104012 2023-03-15,15:24:49.000,74,11081386,13125,0,1678893888,13146.0237652,62.70405521999783,53564.39162016 2023-03-15,15:24:53.000,74,11081332,13125,0,1678893892,13145.96313841,62.31635307000397,53564.53136256 2023-03-15,15:24:57.000,74,11081366,13205,0,1678893896,13145.754312799989,62.01324048000242,53564.454504240006 2023-03-15,15:25:01.000,74,11081324,13205,0,1678893900,13145.633059219988,61.52685051000299,53564.48943984 2023-03-15,15:25:05.000,74,11081384,13085,0,1678893904,13145.498333019998,61.15324662000057,53564.3706588 2023-03-15,15:25:09.000,74,11081390,13245,0,1678893908,13145.296243719997,60.786691860004794,53564.30777472001 2023-03-15,15:25:13.000,74,11081369,13365,0,1678893912,13145.02005500999,60.46948101000453,53564.14008384001 2023-03-15,15:25:17.000,74,11081367,12965,0,1678893916,13144.92574667,60.07472973000404,53564.10514824 2023-03-15,15:25:21.000,74,11081351,13445,0,1678893920,13144.72365737,59.75046975000441,53563.97239296001 2023-03-15,15:25:25.000,74,11081348,13005,0,1678893924,13144.575458549989,59.48260280999966,53563.916496 2023-03-15,15:25:29.000,74,11081344,13285,0,1678893928,13144.481150209998,59.31342369000049,53563.832650560005 2023-03-15,15:25:33.000,74,11081292,13325,0,1678893932,13144.306006149993,59.2640797799977,53563.65098544 2023-03-15,15:25:37.000,74,11081330,13165,0,1678893936,13144.245379359993,59.06670414000109,53563.64399832 2023-03-15,15:25:41.000,74,11081334,13165,0,1678893940,13144.144334709992,58.834082850000414,53563.51823016001 2023-03-15,15:25:45.000,74,11081345,13285,0,1678893944,13144.103916849992,58.55211765000422,53563.45534608 2023-03-15,15:25:49.000,74,11081380,13405,0,1678893948,13144.029817440001,58.28425070999947,53563.378487760005 2023-03-15,15:25:53.000,74,11081344,13405,0,1678893952,13144.056762679997,58.065727680004784,53563.259706720004 2023-03-15,15:25:57.000,74,11081371,13445,0,1678893956,13143.928772790001,57.98113811999792,53563.10599008001 2023-03-15,15:26:01.000,74,11081380,13245,0,1678893960,13143.90856386,57.769664220002596,53563.112977200006 2023-03-15,15:26:05.000,74,11081380,13325,0,1678893964,13143.84793707,57.593435970004066,53563.0081704 2023-03-15,15:26:09.000,74,11081358,13365,0,1678893968,13143.82772814,57.36081468000339,53562.95227344 2023-03-15,15:26:13.000,74,11081356,13165,0,1678893972,13143.794046589996,57.20573382000293,53563.00118328 2023-03-15,15:26:17.000,74,11081360,13325,0,1678893976,13143.652584079995,57.142291650001425,53562.9732348 2023-03-15,15:26:21.000,74,11081314,13525,0,1678893980,13143.48417633,56.99425992000033,53562.93829920001 2023-03-15,15:26:25.000,74,11081372,13285,0,1678893984,13143.443758469999,56.93081774999882,53562.91733784001 2023-03-15,15:26:29.000,74,11081350,13405,0,1678893988,13143.362922749999,56.83212993000052,53562.93131208 2023-03-15,15:26:33.000,74,11081392,13125,0,1678893992,13143.181042379998,56.87442471000395,53562.81951816001 2023-03-15,15:26:37.000,74,11081358,13165,0,1678893996,13143.046316179993,56.78278601999773,53562.74265984 2023-03-15,15:26:41.000,74,11081339,13365,0,1678894000,13143.019370939997,56.789835150004365,53562.71471136 2023-03-15,15:26:45.000,74,11081291,13325,0,1678894004,13143.106942969993,56.76163862999965,53562.74964696001 2023-03-15,15:26:49.000,74,11081368,13325,0,1678894008,13143.019370939997,56.71229472000414,53562.707724240005 2023-03-15,15:26:53.000,74,11081301,13285,0,1678894012,13143.005898319992,56.698196459998144,53562.81253104 2023-03-15,15:26:57.000,74,11081340,13285,0,1678894016,13143.005898319992,56.65590168000199,53562.777595440006 2023-03-15,15:27:01.000,74,11081346,13325,0,1678894020,13143.066525109993,56.64885255000263,53562.74265984 2023-03-15,15:27:05.000,74,11081375,13245,0,1678894024,13143.181042379998,56.76868775999901,53562.756634080004 2023-03-15,15:27:09.000,74,11081353,13205,0,1678894028,13143.288823339994,56.916719490000105,53562.756634080004 2023-03-15,15:27:13.000,74,11081368,13085,0,1678894032,13143.248405479993,57.03655470000376,53562.72868560001 2023-03-15,15:27:17.000,74,11081403,13245,0,1678894036,13143.329241199994,57.00130904999969,53562.74265984 2023-03-15,15:27:21.000,74,11081362,13405,0,1678894040,13143.335977509989,57.03655470000376,53562.67977576001 2023-03-15,15:27:25.000,74,11081362,13445,0,1678894044,13143.49764894999,57.099996869997995,53562.80554392 2023-03-15,15:27:29.000,74,11081345,13325,0,1678894048,13143.389867989994,57.198684690003574,53562.68676288 2023-03-15,15:27:33.000,74,11081349,13085,0,1678894052,13143.410076919994,57.10704600000463,53562.826505280005 2023-03-15,15:27:37.000,74,11081314,13285,0,1678894056,13143.383131679999,57.092947739998635,53562.8334924 2023-03-15,15:27:41.000,74,11081333,13245,0,1678894060,13143.389867989994,57.07884947999992,53562.84746664001 2023-03-15,15:27:45.000,74,11081329,13165,0,1678894064,13143.389867989994,56.98721079000097,53562.72868560001 2023-03-15,15:27:49.000,74,11081341,13325,0,1678894068,13143.342713819999,56.99425992000033,53562.777595440006 2023-03-15,15:27:53.000,74,11081346,13245,0,1678894072,13143.248405479993,56.916719490000105,53562.74265984 2023-03-15,15:27:57.000,74,11081421,13405,0,1678894076,13143.201251309998,56.78278601999773,53562.72169848001 2023-03-15,15:28:01.000,74,11081384,13405,0,1678894080,13143.100206659998,56.740491240001575,53562.756634080004 2023-03-15,15:28:05.000,74,11081329,13245,0,1678894084,13142.938535219997,56.64180342000327,53562.71471136 2023-03-15,15:28:09.000,74,11081367,13325,0,1678894088,13142.952007840002,56.507869950000895,53562.65182728001 2023-03-15,15:28:13.000,74,11081388,13325,0,1678894092,13143.019370939997,56.331641700002365,53562.79855680001 2023-03-15,15:28:17.000,74,11081366,13285,0,1678894096,13142.925062599992,56.275248660000216,53562.73567272 2023-03-15,15:28:21.000,74,11081390,13245,0,1678894100,13142.911589980002,56.07082389000425,53562.67977576001 2023-03-15,15:28:25.000,74,11081388,13165,0,1678894104,13142.938535219997,55.99328346000402,53562.71471136 2023-03-15,15:28:29.000,74,11081342,13405,0,1678894108,13142.911589980002,55.93689042000187,53562.67278864 2023-03-15,15:28:33.000,74,11081336,13325,0,1678894112,13142.776863779996,55.915743030003796,53562.59593032 2023-03-15,15:28:37.000,74,11081380,13445,0,1678894116,13142.702764369991,55.753613040003984,53562.54702048 2023-03-15,15:28:41.000,74,11081348,13125,0,1678894120,13142.884644739992,55.62672870000097,53562.59593032 2023-03-15,15:28:45.000,74,11081350,13285,0,1678894124,13142.925062599992,55.60558131000289,53562.658814400005 2023-03-15,15:28:49.000,74,11081353,13645,0,1678894128,13142.749918540001,55.61967957000161,53562.55400760001 2023-03-15,15:28:53.000,74,11081344,13405,0,1678894132,13142.682555439991,55.690170870002476,53562.69375 2023-03-15,15:28:57.000,74,11081344,13405,0,1678894136,13142.756654849996,55.7677113000027,53562.72169848001 2023-03-15,15:29:01.000,74,11081358,13685,0,1678894140,13142.857699499997,55.922792160003155,53562.73567272 2023-03-15,15:29:05.000,74,11081374,13405,0,1678894144,13142.749918540001,56.148364320004475,53562.67977576001 2023-03-15,15:29:09.000,74,11081359,13365,0,1678894148,13142.473729829995,56.21180648999871,53562.74964696001 2023-03-15,15:29:13.000,74,11081350,13325,0,1678894152,13142.392894109995,56.091971280002326,53562.59593032 2023-03-15,15:29:17.000,74,11081374,13325,0,1678894156,13142.554565549995,55.96508693999931,53562.61689168 2023-03-15,15:29:21.000,74,11081405,13645,0,1678894160,13142.60845603,56.113118670000404,53562.658814400005 2023-03-15,15:29:25.000,74,11081320,13285,0,1678894164,13142.33900362999,56.36688734999916,53562.59593032 2023-03-15,15:29:29.000,74,11081387,13445,0,1678894168,13142.157123259989,56.550164730004326,53562.6238788 2023-03-15,15:29:33.000,74,11081401,13285,0,1678894172,13142.170595879994,56.78278601999773,53562.63086592001 2023-03-15,15:29:37.000,74,11081333,13325,0,1678894176,13142.076287539989,57.156389910000144,53562.59593032 2023-03-15,15:29:41.000,74,11081408,13605,0,1678894180,13141.901143479998,57.46655163000105,53562.56798184 2023-03-15,15:29:45.000,74,11081390,13325,0,1678894184,13141.746208349992,57.68507466000301,53562.48413640001 2023-03-15,15:29:49.000,74,11081404,13165,0,1678894188,13141.725999419992,57.81195899999875,53562.45618792 2023-03-15,15:29:53.000,74,11081393,13485,0,1678894192,13141.752944660002,57.833106390004104,53562.28849704 2023-03-15,15:29:57.000,74,11081406,13525,0,1678894196,13141.779889899997,57.87540117000026,53562.09285768 2023-03-15,15:30:01.000,74,11081356,13445,0,1678894200,13141.833780380002,58.002285510003276,53562.16272888 2023-03-15,15:30:05.000,74,11081388,13405,0,1678894204,13141.631691080001,58.28425070999947,53562.05093496001 2023-03-15,15:30:09.000,74,11081354,13445,0,1678894208,13141.34202974999,58.52392112999951,53562.02997360001 2023-03-15,15:30:13.000,74,11081366,13565,0,1678894212,13141.42960178,58.60851068999909,53561.918179680004 2023-03-15,15:30:17.000,74,11081342,13405,0,1678894216,13141.604745839992,58.53097025999887,53561.89023120001 2023-03-15,15:30:21.000,74,11081365,13405,0,1678894220,13141.813571450002,58.361791139999696,53561.81337288001 2023-03-15,15:30:25.000,74,11081391,13245,0,1678894224,13141.961770269998,58.418184180001845,53561.82734712 2023-03-15,15:30:29.000,74,11081398,13405,0,1678894228,13142.042605989998,58.44638069999928,53561.771450160006 2023-03-15,15:30:33.000,74,11081344,13365,0,1678894232,13142.136914329989,58.368840269999055,53561.6806176 2023-03-15,15:30:37.000,74,11081388,13365,0,1678894236,13142.332267319995,58.24900506000267,53561.59677216001 2023-03-15,15:30:41.000,74,11081354,13685,0,1678894240,13142.46699352,58.26310332000139,53561.79241152001 2023-03-15,15:30:45.000,74,11081311,13525,0,1678894244,13142.50741138,58.31244723000418,53561.68760472 2023-03-15,15:30:49.000,74,11081392,13765,0,1678894248,13142.62192864999,58.27720158000011,53561.7854244 2023-03-15,15:30:53.000,74,11081372,13405,0,1678894252,13142.770127470001,58.17146463000245,53561.81337288001 2023-03-15,15:30:57.000,74,11081303,13565,0,1678894256,13142.952007840002,58.10097333000158,53561.82734712 2023-03-15,15:31:01.000,74,11081327,13405,0,1678894260,13142.999162009997,57.98113811999792,53561.820360000005 2023-03-15,15:31:05.000,74,11081354,13445,0,1678894264,13143.261878099998,57.86130291000154,53561.86228272001 2023-03-15,15:31:09.000,74,11081322,13445,0,1678894268,13143.490912639994,57.80490986999939,53561.98106376001 2023-03-15,15:31:13.000,74,11081393,13605,0,1678894272,13143.362922749999,57.727369439999165,53561.93215392001 2023-03-15,15:31:17.000,74,11081398,13605,0,1678894276,13143.261878099998,57.600485100003425,53562.036960720005 2023-03-15,15:31:21.000,74,11081385,13245,0,1678894280,13143.093470350002,57.30442164000124,53561.988050880005 2023-03-15,15:31:25.000,74,11081395,13445,0,1678894284,13143.093470350002,56.95196514000418,53561.988050880005 2023-03-15,15:31:29.000,74,11081373,13565,0,1678894288,13143.039579869997,56.65590168000199,53561.918179680004 2023-03-15,15:31:33.000,74,11081339,13485,0,1678894292,13143.093470350002,56.26819953000086,53562.04394784 2023-03-15,15:31:37.000,74,11081354,13605,0,1678894296,13143.053052490002,55.90869390000444,53562.02997360001 2023-03-15,15:31:41.000,74,11081370,13605,0,1678894300,13142.978953079997,55.54213914000138,53562.0649092 2023-03-15,15:31:45.000,74,11081391,13405,0,1678894304,13143.066525109993,55.27427220000391,53561.995038 2023-03-15,15:31:49.000,74,11081340,13245,0,1678894308,13142.945271529992,55.21787916000176,53562.01599936 2023-03-15,15:31:53.000,74,11081380,13565,0,1678894312,13142.702764369991,55.30246872000134,53561.87625696 2023-03-15,15:31:57.000,74,11081423,13565,0,1678894316,13142.574774479996,55.21787916000176,53561.9251668 2023-03-15,15:32:01.000,74,11081377,13485,0,1678894320,13142.50741138,55.006405259999156,53561.84830848 2023-03-15,15:32:05.000,74,11081375,13565,0,1678894324,13142.41983934999,54.8513243999987,53561.82734712 2023-03-15,15:32:09.000,74,11081405,13645,0,1678894328,13142.28511315,54.91476657000021,53561.81337288001 2023-03-15,15:32:13.000,74,11081325,13685,0,1678894332,13142.116705399989,54.94296308999765,53561.80638576 2023-03-15,15:32:17.000,74,11081377,13525,0,1678894336,13141.961770269998,54.92886482999893,53561.820360000005 2023-03-15,15:32:21.000,74,11081394,13405,0,1678894340,13141.934825029988,54.63985050000338,53561.77843728 2023-03-15,15:32:25.000,74,11081334,13565,0,1678894344,13142.008924439993,54.477720510003564,53561.75747592 2023-03-15,15:32:29.000,74,11081355,13325,0,1678894348,13141.887670859993,54.51296616000036,53561.71555320001 2023-03-15,15:32:33.000,74,11081372,13565,0,1678894352,13141.638427389997,54.604604849999305,53561.582797920004 2023-03-15,15:32:37.000,74,11081306,13445,0,1678894356,13141.517173809996,54.56935920000251,53561.6806176 2023-03-15,15:32:41.000,74,11081327,13365,0,1678894360,13141.456547019996,54.44952398999885,53561.61773352 2023-03-15,15:32:45.000,74,11081383,13445,0,1678894364,13141.40265653999,54.32263965000311,53561.63869488 2023-03-15,15:32:49.000,74,11081330,13445,0,1678894368,13141.07931365999,54.28739399999904,53561.44305552 2023-03-15,15:32:53.000,74,11081361,13485,0,1678894372,13140.904169599999,54.12526400999923,53561.5408752 2023-03-15,15:32:57.000,74,11081334,13445,0,1678894376,13140.836806499989,53.737561859998095,53561.39414568 2023-03-15,15:33:01.000,74,11081341,13365,0,1678894380,13140.931114839994,53.44854753000254,53561.37318432 2023-03-15,15:33:05.000,74,11081359,13565,0,1678894384,13140.816597569989,53.48379317999934,53561.33824872001 2023-03-15,15:33:09.000,74,11081304,13725,0,1678894388,13140.661662439998,53.68116882000322,53561.35222296 2023-03-15,15:33:13.000,74,11081388,13405,0,1678894392,13140.641453509998,53.63887403999979,53561.19151920001 2023-03-15,15:33:17.000,74,11081319,13525,0,1678894396,13140.796388639988,53.69526708000194,53561.149596480005 2023-03-15,15:33:21.000,74,11081385,13565,0,1678894400,13140.715552919988,53.80805315999896,53561.19151920001 2023-03-15,15:33:25.000,74,11081383,13685,0,1678894404,13140.688607679993,53.66002142999787,53561.26139040001 2023-03-15,15:33:29.000,74,11081394,13445,0,1678894408,13140.540408859997,53.70936534000066,53561.12164800001 2023-03-15,15:33:33.000,74,11081341,13565,0,1678894412,13140.574090410002,53.88559358999919,53561.2264548 2023-03-15,15:33:37.000,74,11081355,13925,0,1678894416,13140.587563029992,54.09706749000179,53561.247416160004 2023-03-15,15:33:41.000,74,11081299,13565,0,1678894420,13140.351792180001,54.252148350002244,53561.26139040001 2023-03-15,15:33:45.000,74,11081369,13605,0,1678894424,13140.0284493,54.44952398999885,53561.24042904001 2023-03-15,15:33:49.000,74,11081337,13685,0,1678894428,13139.82636,54.5411626799978,53561.21248056001 2023-03-15,15:33:53.000,74,11081365,13485,0,1678894432,13139.664688559998,54.31559052000375,53561.09369952001 2023-03-15,15:33:57.000,74,11081398,13645,0,1678894436,13139.711842729994,54.21690269999817,53561.03780256 2023-03-15,15:34:01.000,74,11081348,13805,0,1678894440,13139.88698679,54.435425730000134,53561.05876392 2023-03-15,15:34:05.000,74,11081377,13485,0,1678894444,13139.644479629998,54.8513243999987,53561.09369952001 2023-03-15,15:34:09.000,74,11081398,13685,0,1678894448,13139.105574829991,54.98525787000108,53560.981905600005 2023-03-15,15:34:13.000,74,11081320,13405,0,1678894452,13139.166201619992,54.92181569999957,53561.06575104 2023-03-15,15:34:17.000,74,11081343,13605,0,1678894456,13139.718579039989,54.90066831000149,53560.99587984 2023-03-15,15:34:21.000,74,11081341,13845,0,1678894460,13139.92740465,55.288370460002625,53560.98889272 2023-03-15,15:34:25.000,74,11081310,13525,0,1678894464,13139.428917709993,55.683121740003116,53561.03780256 2023-03-15,15:34:29.000,74,11081285,13605,0,1678894468,13139.004530179991,55.95803780999995,53561.030815440005 2023-03-15,15:34:33.000,74,11081348,13525,0,1678894472,13139.381763539997,56.16951171000255,53560.94697 2023-03-15,15:34:37.000,74,11081354,13245,0,1678894476,13139.92066833999,56.42328039000131,53560.87709880001 2023-03-15,15:34:41.000,74,11081366,13485,0,1678894480,13139.806151069999,56.75458950000029,53560.98889272 2023-03-15,15:34:45.000,74,11081348,13685,0,1678894484,13139.260509959997,56.959014270003536,53560.94697 2023-03-15,15:34:49.000,74,11081357,13565,0,1678894488,13138.97084863,57.332618159998674,53560.93998288 2023-03-15,15:34:53.000,74,11081338,13445,0,1678894492,13138.97084863,57.783762480001315,53560.99587984 2023-03-15,15:34:57.000,74,11081362,13605,0,1678894496,13138.88327659999,58.016383770001994,53560.87709880001 2023-03-15,15:35:01.000,74,11081326,13405,0,1678894500,13139.05168435,57.85425378000218,53560.73735640001 2023-03-15,15:35:05.000,74,11081359,13565,0,1678894504,13139.375027230002,57.69212379000237,53560.646523840005 2023-03-15,15:35:09.000,74,11081351,13565,0,1678894508,13139.428917709993,57.69917292000173,53560.646523840005 2023-03-15,15:35:13.000,74,11081316,13565,0,1678894512,13139.038211729996,57.87540117000026,53560.49979432001 2023-03-15,15:35:17.000,74,11081334,13405,0,1678894516,13138.997793869996,57.6568781399983,53560.39498752 2023-03-15,15:35:21.000,74,11081354,13605,0,1678894520,13139.435654020002,57.28327425000316,53560.20633528001 2023-03-15,15:35:25.000,74,11081315,13605,0,1678894524,13139.86677786,57.24802859999909,53560.27620648 2023-03-15,15:35:29.000,74,11081302,13805,0,1678894528,13139.496280810003,57.38901120000082,53560.22729664 2023-03-15,15:35:33.000,74,11081344,13605,0,1678894532,13139.287455199992,57.156389910000144,53560.20633528001 2023-03-15,15:35:37.000,74,11081352,13565,0,1678894536,13139.543434979998,56.89557210000203,53560.11550272001 2023-03-15,15:35:41.000,74,11081338,13565,0,1678894540,13139.98803144,56.93786687999818,53560.03864440001 2023-03-15,15:35:45.000,74,11081360,13565,0,1678894544,13140.244011219991,56.84622818999924,53559.98973456 2023-03-15,15:35:49.000,74,11081364,13645,0,1678894548,13140.419155279997,56.53606646999833,53559.95479896 2023-03-15,15:35:53.000,74,11081375,13645,0,1678894552,13140.587563029992,56.331641700002365,53559.83601792 2023-03-15,15:35:57.000,74,11081333,13445,0,1678894556,13140.782916019998,56.39508387000387,53559.95479896 2023-03-15,15:36:01.000,74,11081351,13245,0,1678894560,13140.729025539993,56.49377169000218,53559.926850480006 2023-03-15,15:36:05.000,74,11081349,13405,0,1678894564,13140.904169599999,56.37393647999852,53559.905889120004 2023-03-15,15:36:09.000,74,11081358,13525,0,1678894568,13141.193830929995,56.042627369999536,53559.96877320001 2023-03-15,15:36:13.000,74,11081344,13565,0,1678894572,13141.584536909992,55.95098868000059,53559.98973456 2023-03-15,15:36:17.000,74,11081346,13685,0,1678894576,13141.820307759997,56.06377476000489,53560.045631520006 2023-03-15,15:36:21.000,74,11081333,13725,0,1678894580,13141.651900010002,56.324592570003006,53560.1085156 2023-03-15,15:36:25.000,74,11081314,13805,0,1678894584,13141.36223867999,56.48672256000282,53560.143451200005 2023-03-15,15:36:29.000,74,11081305,13605,0,1678894588,13141.47001964,56.53606646999833,53560.08755424001 2023-03-15,15:36:33.000,74,11081359,13565,0,1678894592,13141.665372629992,56.4726243000041,53559.98973456 2023-03-15,15:36:37.000,74,11081347,13485,0,1678894596,13141.732735730002,56.43032952000067,53560.094541360006 2023-03-15,15:36:41.000,74,11081351,13525,0,1678894600,13141.416129159996,56.507869950000895,53560.10152848 2023-03-15,15:36:45.000,74,11081322,13685,0,1678894604,13141.16688569,56.684098199999426,53560.17139968 2023-03-15,15:36:49.000,74,11081301,13605,0,1678894608,13141.16688569,56.7193438500035,53560.08755424001 2023-03-15,15:36:53.000,74,11081359,13605,0,1678894612,13141.3083482,56.57836125000176,53560.13646408001 2023-03-15,15:36:57.000,74,11081332,13565,0,1678894616,13141.315084509995,56.35278909000044,53560.15043832 2023-03-15,15:37:01.000,74,11081299,13565,0,1678894620,13141.153413069995,56.58541038000112,53560.073580000004 2023-03-15,15:37:05.000,74,11081378,13605,0,1678894624,13140.755970779988,56.916719490000105,53560.024670160004 2023-03-15,15:37:09.000,74,11081304,13605,0,1678894628,13140.25074753,56.87442471000395,53559.91986336001 2023-03-15,15:37:13.000,74,11081379,13445,0,1678894632,13139.88025047999,56.88852297000267,53559.82204368 2023-03-15,15:37:17.000,74,11081351,13805,0,1678894636,13139.631007009993,57.03655470000376,53559.70326264001 2023-03-15,15:37:21.000,74,11081371,13645,0,1678894640,13139.489544499993,56.973112530002254,53559.58448160001 2023-03-15,15:37:25.000,74,11081350,13605,0,1678894644,13139.577116529988,56.550164730004326,53559.49364904001 2023-03-15,15:37:29.000,74,11081379,13725,0,1678894648,13139.934140959995,56.282297789999575,53559.402816480004 2023-03-15,15:37:33.000,74,11081357,13605,0,1678894652,13140.06213084999,56.52196820999961,53559.39582936001 2023-03-15,15:37:37.000,74,11081354,13645,0,1678894656,13139.81962368999,56.90262123000139,53559.36788088001 2023-03-15,15:37:41.000,74,11081313,13565,0,1678894660,13139.644479629998,56.677049070000066,53559.26307408 2023-03-15,15:37:45.000,74,11081394,13605,0,1678894664,13140.06213084999,55.99328346000402,53559.31897104 2023-03-15,15:37:49.000,74,11081330,13645,0,1678894668,13140.493254690002,55.640826959999686,53559.3399324 2023-03-15,15:37:53.000,74,11081352,13805,0,1678894672,13140.648189819993,55.753613040003984,53559.38185512 2023-03-15,15:37:57.000,74,11081313,13645,0,1678894676,13140.405682659992,55.929841290002514,53559.32595816001 2023-03-15,15:38:01.000,74,11081330,13565,0,1678894680,13140.297901699996,55.929841290002514,53559.31198392 2023-03-15,15:38:05.000,74,11081309,13605,0,1678894684,13140.486518379992,55.880497379999724,53559.29102256 2023-03-15,15:38:09.000,74,11081319,13405,0,1678894688,13140.897433289989,55.83115347000421,53559.34691952001 2023-03-15,15:38:13.000,74,11081338,13405,0,1678894692,13141.032159489994,55.95803780999995,53559.43076496 2023-03-15,15:38:17.000,74,11081340,13725,0,1678894696,13141.1062589,56.099020410001685,53559.472687680005 2023-03-15,15:38:21.000,74,11081334,13525,0,1678894700,13141.03889579999,56.3598382199998,53559.46570056001 2023-03-15,15:38:25.000,74,11081371,13325,0,1678894704,13141.32182081999,56.43737865000003,53559.57749448 2023-03-15,15:38:29.000,74,11081385,13685,0,1678894708,13141.571064290001,56.500820820001536,53559.62640432 2023-03-15,15:38:33.000,74,11081334,13325,0,1678894712,13141.550855360001,56.5713121200024,53559.66133992001 2023-03-15,15:38:37.000,74,11081342,13365,0,1678894716,13141.38244760999,56.691147329998785,53559.759159600006 2023-03-15,15:38:41.000,74,11081327,13565,0,1678894720,13141.34876606,56.76163862999965,53559.64736568 2023-03-15,15:38:45.000,74,11081373,13245,0,1678894724,13141.705790489992,56.726392980002856,53559.75217248001 2023-03-15,15:38:49.000,74,11081354,13565,0,1678894728,13141.921352409998,56.86737558000459,53559.759159600006 2023-03-15,15:38:53.000,74,11081348,13805,0,1678894732,13141.894407170003,56.98721079000097,53559.89890200001 2023-03-15,15:38:57.000,74,11081340,13485,0,1678894736,13141.800098829997,56.98016166000161,53559.94781184001 2023-03-15,15:39:01.000,74,11081301,13645,0,1678894740,13142.029133369993,56.93081774999882,53560.01768304001 2023-03-15,15:39:05.000,74,11081346,13645,0,1678894744,13142.089760159994,56.916719490000105,53560.05261864 2023-03-15,15:39:09.000,74,11081363,13405,0,1678894748,13141.779889899997,56.98016166000161,53560.12248984 2023-03-15,15:39:13.000,74,11081348,13285,0,1678894752,13141.395920229996,56.98016166000161,53560.06659288001 2023-03-15,15:39:17.000,74,11081287,13485,0,1678894756,13141.49022857,56.98016166000161,53560.073580000004 2023-03-15,15:39:21.000,74,11081342,13485,0,1678894760,13141.793362520002,57.0295055700044,53560.06659288001 2023-03-15,15:39:25.000,74,11081351,13725,0,1678894764,13141.725999419992,57.29032338000252,53560.15742544 2023-03-15,15:39:29.000,74,11081280,13485,0,1678894768,13141.38918392,57.325569029999315,53560.19934816 2023-03-15,15:39:33.000,74,11081300,13565,0,1678894772,13141.456547019996,57.21278295000229,53560.26921936 2023-03-15,15:39:37.000,74,11081343,13725,0,1678894776,13141.847252999993,57.424256850004895,53560.30415496001 2023-03-15,15:39:41.000,74,11081290,13485,0,1678894780,13141.813571450002,57.93179421000241,53560.360051920004 2023-03-15,15:39:45.000,74,11081318,13245,0,1678894784,13141.517173809996,58.27720158000011,53560.43691024 2023-03-15,15:39:49.000,74,11081319,13485,0,1678894788,13141.22751248,58.56621591000294,53560.45088448001 2023-03-15,15:39:53.000,74,11081290,13645,0,1678894792,13141.193830929995,58.79883720000362,53560.43691024 2023-03-15,15:39:57.000,74,11081297,13845,0,1678894796,13141.503701189991,58.80588633000298,53560.46485872 2023-03-15,15:40:01.000,74,11081332,13445,0,1678894800,13141.725999419992,58.84113197999977,53560.47184584001 2023-03-15,15:40:05.000,74,11081276,13485,0,1678894804,13141.840516689997,59.052605880002375,53560.548704160006 2023-03-15,15:40:09.000,74,11081344,13445,0,1678894808,13141.705790489992,59.34866934000456,53560.597614000006 2023-03-15,15:40:13.000,74,11081297,13605,0,1678894812,13141.517173809996,59.42620977000479,53560.695433680004 2023-03-15,15:40:17.000,74,11081310,13525,0,1678894816,13141.496964879996,59.33457107999857,53560.765304880006 2023-03-15,15:40:21.000,74,11081350,13365,0,1678894820,13141.564327979992,59.29932543000177,53560.863124560005 2023-03-15,15:40:25.000,74,11081345,13445,0,1678894824,13141.443074399991,59.34162020999793,53560.80722760001 2023-03-15,15:40:29.000,74,11081340,13445,0,1678894828,13141.335293439995,59.24293238999962,53560.863124560005 2023-03-15,15:40:33.000,74,11081298,13565,0,1678894832,13141.355502369996,59.172441089998756,53560.77927912 2023-03-15,15:40:37.000,74,11081299,13405,0,1678894836,13141.375711299996,59.44030803000351,53560.772292 2023-03-15,15:40:41.000,74,11081309,13725,0,1678894840,13141.22077616999,59.73637148999842,53560.79325336 2023-03-15,15:40:45.000,74,11081369,13365,0,1678894844,13141.173621999995,59.77866627000185,53560.884085920006 2023-03-15,15:40:49.000,74,11081358,13405,0,1678894848,13141.052368419994,59.79276453000057,53560.863124560005 2023-03-15,15:40:53.000,74,11081297,13445,0,1678894852,13140.99847793999,59.9689927799991,53560.96094424 2023-03-15,15:40:57.000,74,11081339,13405,0,1678894856,13141.05910472999,60.16636842000298,53561.03780256 2023-03-15,15:41:01.000,74,11081319,13605,0,1678894860,13141.12646783,60.35669493000023,53561.07273816001 2023-03-15,15:41:05.000,74,11081309,13525,0,1678894864,13141.032159489994,60.490628400002606,53561.04478968001 2023-03-15,15:41:09.000,74,11081307,13445,0,1678894868,13140.836806499989,60.547021440004755,53561.0867124 2023-03-15,15:41:13.000,74,11081324,13325,0,1678894872,13140.769443399993,60.42013710000174,53560.98889272 2023-03-15,15:41:17.000,74,11081244,13605,0,1678894876,13140.97826900999,60.24390885000321,53560.95395712001 2023-03-15,15:41:21.000,74,11081281,13525,0,1678894880,13141.13994044999,60.314400150004076,53561.030815440005 2023-03-15,15:41:25.000,74,11081324,13765,0,1678894884,13140.991741629994,60.462431879997894,53561.17754496 2023-03-15,15:41:29.000,74,11081316,13325,0,1678894888,13140.675135060003,60.43423536000046,53561.12863512 2023-03-15,15:41:33.000,74,11081298,13605,0,1678894892,13140.755970779988,60.33554754000215,53561.12164800001 2023-03-15,15:41:37.000,74,11081329,13405,0,1678894896,13140.99847793999,60.222761459997855,53561.10767376 2023-03-15,15:41:41.000,74,11081303,13485,0,1678894900,13141.22751248,60.16636842000298,53561.1565836 2023-03-15,15:41:45.000,74,11081273,13365,0,1678894904,13141.13994044999,60.17341755000234,53561.28933888001 2023-03-15,15:41:49.000,74,11081317,13605,0,1678894908,13140.991741629994,60.13817189999827,53561.25440328 2023-03-15,15:41:53.000,74,11081320,13405,0,1678894912,13141.092786279994,59.84915757000272,53561.21248056001 2023-03-15,15:41:57.000,74,11081319,13565,0,1678894916,13141.32182081999,59.67292932000419,53561.16357072 2023-03-15,15:42:01.000,74,11081333,13525,0,1678894920,13141.436338089996,59.67292932000419,53561.38017144001 2023-03-15,15:42:05.000,74,11081286,13605,0,1678894924,13141.153413069995,59.7222732299997,53561.317287360005 2023-03-15,15:42:09.000,74,11081254,13525,0,1678894928,13141.14667676,59.70817497000098,53561.40811992001 2023-03-15,15:42:13.000,74,11081282,13325,0,1678894932,13141.28813927,59.67292932000419,53561.45004264 2023-03-15,15:42:17.000,74,11081261,13405,0,1678894936,13141.3083482,59.55309411000053,53561.49895248 2023-03-15,15:42:21.000,74,11081338,13365,0,1678894940,13141.18709462,59.48260280999966,53561.56882368 2023-03-15,15:42:25.000,74,11081303,13485,0,1678894944,13141.18035830999,59.271128910004336,53561.51292672 2023-03-15,15:42:29.000,74,11081291,13565,0,1678894948,13141.173621999995,59.09490065999853,53561.56882368 2023-03-15,15:42:33.000,74,11081310,13525,0,1678894952,13141.20730355,59.02440935999766,53561.47799112001 2023-03-15,15:42:37.000,74,11081314,13405,0,1678894956,13141.254457719995,58.93981979999808,53561.46401688 2023-03-15,15:42:41.000,74,11081273,13565,0,1678894960,13141.28813927,58.819984590001695,53561.49196536 2023-03-15,15:42:45.000,74,11081321,13405,0,1678894964,13141.26793034,58.70719851000467,53561.52690096001 2023-03-15,15:42:49.000,74,11081269,13525,0,1678894968,13141.12646783,58.62965808000445,53561.57581080001 2023-03-15,15:42:53.000,74,11081264,13485,0,1678894972,13141.153413069995,58.61555981999845,53561.62472064001 2023-03-15,15:42:57.000,74,11081266,13325,0,1678894976,13141.09952258999,58.52392112999951,53561.603759280006 2023-03-15,15:43:01.000,74,11081285,13445,0,1678894980,13141.214039859995,58.3265454900029,53561.61773352 2023-03-15,15:43:05.000,74,11081345,13245,0,1678894984,13141.18709462,58.241955930003314,53561.582797920004 2023-03-15,15:43:09.000,74,11081303,13365,0,1678894988,13141.072577349994,58.04458028999943,53561.50593960001 2023-03-15,15:43:13.000,74,11081265,13725,0,1678894992,13140.857015429989,57.91769595000369,53561.31030024001 2023-03-15,15:43:17.000,74,11081261,13365,0,1678894996,13140.958060079989,57.69212379000237,53561.42209416 2023-03-15,15:43:21.000,74,11081294,13525,0,1678895000,13141.05910472999,57.558190319999994,53561.39414568 2023-03-15,15:43:25.000,74,11081255,13325,0,1678895004,13141.18035830999,57.41720771999826,53561.387158560006 2023-03-15,15:43:29.000,74,11081283,13485,0,1678895008,13141.1062589,57.44540424000297,53561.38017144001 2023-03-15,15:43:33.000,74,11081312,13605,0,1678895012,13141.092786279994,57.4101585899989,53561.39414568 2023-03-15,15:43:37.000,74,11081282,13365,0,1678895016,13141.22077616999,57.30442164000124,53561.415107040004 2023-03-15,15:43:41.000,74,11081322,13485,0,1678895020,13141.355502369996,57.085898609999276,53561.34523584 2023-03-15,15:43:45.000,74,11081334,13445,0,1678895024,13141.38918392,57.10704600000463,53561.40811992001 2023-03-15,15:43:49.000,74,11081277,13685,0,1678895028,13141.315084509995,57.184586430004856,53561.38017144001 2023-03-15,15:43:53.000,74,11081290,13325,0,1678895032,13141.052368419994,57.23393034000037,53561.35921008001 2023-03-15,15:43:57.000,74,11081314,13445,0,1678895036,13140.97826900999,57.23393034000037,53561.37318432 2023-03-15,15:44:01.000,74,11081322,13245,0,1678895040,13140.937851149989,57.191635560004215,53561.4011328 2023-03-15,15:44:05.000,74,11081318,13445,0,1678895044,13140.789652329993,57.11409513000399,53561.33824872001 2023-03-15,15:44:09.000,74,11081277,13365,0,1678895048,13140.695343990003,57.099996869997995,53561.34523584 2023-03-15,15:44:13.000,74,11081308,13525,0,1678895052,13140.499990999997,57.10704600000463,53561.415107040004 2023-03-15,15:44:17.000,74,11081259,13525,0,1678895056,13140.331583250001,57.07180035000056,53561.4011328 2023-03-15,15:44:21.000,74,11081255,13485,0,1678895060,13140.284429079991,57.05770209000184,53561.33824872001 2023-03-15,15:44:25.000,74,11081328,13485,0,1678895064,13140.264220149991,57.0295055700044,53561.317287360005 2023-03-15,15:44:29.000,74,11081270,13525,0,1678895068,13140.264220149991,57.02245643999777,53561.28933888001 2023-03-15,15:44:33.000,74,11081351,13445,0,1678895072,13140.277692769996,57.092947739998635,53561.33824872001 2023-03-15,15:44:37.000,74,11081289,13445,0,1678895076,13140.156439189996,57.25507772999845,53561.219467680006 2023-03-15,15:44:41.000,74,11081282,13325,0,1678895080,13139.96108619999,57.3114707700006,53561.30331312 2023-03-15,15:44:45.000,74,11081298,13445,0,1678895084,13139.81962368999,57.23393034000037,53561.18453208 2023-03-15,15:44:49.000,74,11081284,13725,0,1678895088,13139.893723099995,56.98721079000097,53561.23344192 2023-03-15,15:44:53.000,74,11081276,13405,0,1678895092,13139.833096309994,56.959014270003536,53561.219467680006 2023-03-15,15:44:57.000,74,11081237,13325,0,1678895096,13139.785942139999,56.966063400002895,53561.24042904001 2023-03-15,15:45:01.000,74,11081299,13325,0,1678895100,13139.624270699998,56.99425992000033,53561.2264548 2023-03-15,15:45:05.000,74,11081288,13445,0,1678895104,13139.536698669988,56.860326449997956,53561.21248056001 2023-03-15,15:45:09.000,74,11081293,13445,0,1678895108,13139.503017119998,56.70524559000478,53561.20549344 2023-03-15,15:45:13.000,74,11081312,13405,0,1678895112,13139.354818300002,56.5713121200024,53561.079725280004 2023-03-15,15:45:17.000,74,11081326,13485,0,1678895116,13139.321136749997,56.557213860003685,53561.12863512 2023-03-15,15:45:21.000,74,11081248,13285,0,1678895120,13139.139256379996,56.63475429000391,53561.00985408 2023-03-15,15:45:25.000,74,11081264,13245,0,1678895124,13139.166201619992,56.70524559000478,53561.079725280004 2023-03-15,15:45:29.000,74,11081284,13405,0,1678895128,13139.098838519996,56.740491240001575,53561.051776800006 2023-03-15,15:45:33.000,74,11081275,13685,0,1678895132,13139.119047449996,56.789835150004365,53561.198506320005 2023-03-15,15:45:37.000,74,11081301,13285,0,1678895136,13138.89001291,56.76868775999901,53561.219467680006 2023-03-15,15:45:41.000,74,11081287,13405,0,1678895140,13138.82264980999,56.61360689999856,53561.23344192 2023-03-15,15:45:45.000,74,11081322,13285,0,1678895144,13138.80244087999,56.4726243000041,53561.28235176 2023-03-15,15:45:49.000,74,11081304,13605,0,1678895148,13138.735077779995,56.331641700002365,53561.33824872001 2023-03-15,15:45:53.000,74,11081284,13405,0,1678895152,13138.613824199994,56.275248660000216,53561.27536464 2023-03-15,15:45:57.000,74,11081239,13645,0,1678895156,13138.60708789,56.24000301000342,53561.31030024001 2023-03-15,15:46:01.000,74,11081289,13405,0,1678895160,13138.532988479994,56.18360997000127,53561.32427448 2023-03-15,15:46:05.000,74,11081279,13365,0,1678895164,13138.546461099999,56.18360997000127,53561.415107040004 2023-03-15,15:46:09.000,74,11081264,13605,0,1678895168,13138.418471209989,56.25410127000214,53561.44305552 2023-03-15,15:46:13.000,74,11081290,13525,0,1678895172,13138.243327149998,56.39508387000387,53561.51991384 2023-03-15,15:46:17.000,74,11081298,13605,0,1678895176,13138.115337260002,56.42328039000131,53561.56183656 2023-03-15,15:46:21.000,74,11081336,13285,0,1678895180,13138.162491429997,56.36688734999916,53561.56183656 2023-03-15,15:46:25.000,74,11081305,13365,0,1678895184,13138.135546190002,56.289346919998934,53561.582797920004 2023-03-15,15:46:29.000,74,11081267,13405,0,1678895188,13137.980611059997,56.275248660000216,53561.603759280006 2023-03-15,15:46:33.000,74,11081271,13365,0,1678895192,13137.859357479996,56.23295388000406,53561.61773352 2023-03-15,15:46:37.000,74,11081256,13325,0,1678895196,13137.778521759996,56.25410127000214,53561.471004 2023-03-15,15:46:41.000,74,11081283,13205,0,1678895200,13137.81220331,56.162462580003194,53561.50593960001 2023-03-15,15:46:45.000,74,11081319,13285,0,1678895204,13137.81220331,56.113118670000404,53561.55484944001 2023-03-15,15:46:49.000,74,11081318,13285,0,1678895208,13137.818939619996,55.99328346000402,53561.62472064001 2023-03-15,15:46:53.000,74,11081315,13365,0,1678895212,13137.886302719991,55.9016447699978,53561.64568200001 2023-03-15,15:46:57.000,74,11081309,13405,0,1678895216,13137.967138439992,55.81000607999886,53561.63170776 2023-03-15,15:47:01.000,74,11081323,13485,0,1678895220,13137.980611059997,55.690170870002476,53561.652669120005 2023-03-15,15:47:05.000,74,11081334,13445,0,1678895224,13138.047974159992,55.54918827000074,53561.67363048001 2023-03-15,15:47:09.000,74,11081299,13285,0,1678895228,13138.041237849997,55.37296002000221,53561.72254032001 2023-03-15,15:47:13.000,74,11081297,13485,0,1678895232,13137.946929509992,55.239026549999835,53561.63170776 2023-03-15,15:47:17.000,74,11081323,13325,0,1678895236,13137.899775339996,55.112142210004095,53561.71555320001 2023-03-15,15:47:21.000,74,11081275,13485,0,1678895240,13137.879566409996,54.99230700000044,53561.750488800004 2023-03-15,15:47:25.000,74,11081322,13525,0,1678895244,13137.785258069991,54.837226139999984,53561.80638576 2023-03-15,15:47:29.000,74,11081322,13405,0,1678895248,13137.798730689996,54.59050659000059,53561.88324408001 2023-03-15,15:47:33.000,74,11081310,13445,0,1678895252,13137.879566409996,54.35788529999991,53561.89023120001 2023-03-15,15:47:37.000,74,11081289,13405,0,1678895256,13137.906511649991,54.33673791000183,53561.96010240001 2023-03-15,15:47:41.000,74,11081311,13445,0,1678895260,13137.825675929991,54.371983559998625,53561.988050880005 2023-03-15,15:47:45.000,74,11081290,13165,0,1678895264,13137.785258069991,54.34378704000119,53562.07189632 2023-03-15,15:47:49.000,74,11081331,13765,0,1678895268,13137.778521759996,54.32968878000247,53562.11381904 2023-03-15,15:47:53.000,74,11081293,13765,0,1678895272,13137.6707408,54.40018008000334,53562.07888344001 2023-03-15,15:47:57.000,74,11081288,13245,0,1678895276,13137.56295983999,54.56231007000315,53562.155741760005 2023-03-15,15:48:01.000,74,11081321,13245,0,1678895280,13137.44844257,54.646899630002736,53562.18369024 2023-03-15,15:48:05.000,74,11081350,13445,0,1678895284,13137.354134229994,54.653948760002095,53562.21163872 2023-03-15,15:48:09.000,74,11081298,13285,0,1678895288,13137.172253859993,54.73853832000168,53562.323432640005 2023-03-15,15:48:13.000,74,11081303,13325,0,1678895292,13136.963428249997,54.92886482999893,53562.42823944 2023-03-15,15:48:17.000,74,11081247,13325,0,1678895296,13136.788284189992,55.07689656000002,53562.442213680006 2023-03-15,15:48:21.000,74,11081307,13445,0,1678895300,13136.660294299996,55.35181263000413,53562.42823944 2023-03-15,15:48:25.000,74,11081319,13285,0,1678895304,13136.478413929995,55.690170870002476,53562.47714928 2023-03-15,15:48:29.000,74,11081281,13165,0,1678895308,13136.1887526,56.042627369999536,53562.49811064 2023-03-15,15:48:33.000,74,11081278,13445,0,1678895312,13135.824991859998,56.39508387000387,53562.40029096 2023-03-15,15:48:37.000,74,11081284,13405,0,1678895316,13135.467967429991,56.684098199999426,53562.28849704 2023-03-15,15:48:41.000,74,11081270,13605,0,1678895320,13135.097470379995,56.966063400002895,53562.23260008 2023-03-15,15:48:45.000,74,11081301,13365,0,1678895324,13134.679819159988,57.431305980004254,53562.1347804 2023-03-15,15:48:49.000,74,11081313,13605,0,1678895328,13134.295849490001,57.89654855999834,53562.02997360001 2023-03-15,15:48:53.000,74,11081306,13325,0,1678895332,13134.060078639995,58.375889399998414,53561.97407664 2023-03-15,15:48:57.000,74,11081259,13325,0,1678895336,13133.80409885999,58.636707210003806,53561.73651456 2023-03-15,15:49:01.000,74,11081274,13285,0,1678895340,13133.756944689994,58.86227936999785,53561.56183656 2023-03-15,15:49:05.000,74,11081290,13525,0,1678895344,13133.78388992999,59.172441089998756,53561.40811992001 2023-03-15,15:49:09.000,74,11081244,13245,0,1678895348,13133.68284527999,59.510799330004374,53561.28235176 2023-03-15,15:49:13.000,74,11081283,13285,0,1678895352,13133.500964909988,59.89145234999887,53560.981905600005 2023-03-15,15:49:17.000,74,11081275,13405,0,1678895356,13133.642427419989,60.19456494000042,53560.91902152 2023-03-15,15:49:21.000,74,11081278,13205,0,1678895360,13133.669372659999,60.5258740499994,53560.62556248 2023-03-15,15:49:25.000,74,11081268,13285,0,1678895364,13133.857989339995,60.83603577000031,53560.63953672001 2023-03-15,15:49:29.000,74,11081301,13445,0,1678895368,13133.96577029999,61.139148360001855,53560.45088448001 2023-03-15,15:49:33.000,74,11081276,13405,0,1678895372,13134.356476280002,61.35062226000446,53560.45088448001 2023-03-15,15:49:37.000,74,11081298,13365,0,1678895376,13134.753918569993,61.47045747000084,53560.33909056 2023-03-15,15:49:41.000,74,11081287,13605,0,1678895380,13135.16483347999,61.44931008000276,53560.248258 2023-03-15,15:49:45.000,74,11081333,13365,0,1678895384,13135.656584110002,61.45635921000212,53560.15742544 2023-03-15,15:49:49.000,74,11081256,13525,0,1678895388,13136.24264307999,61.43521182000404,53560.18537392001 2023-03-15,15:49:53.000,74,11081288,13365,0,1678895392,13136.768075259992,61.38586791000125,53560.15742544 2023-03-15,15:49:57.000,74,11081301,13565,0,1678895396,13137.280034819989,61.24488530999952,53560.19934816 2023-03-15,15:50:01.000,74,11081325,13565,0,1678895400,13137.76504913999,61.075706190000346,53560.3181292 2023-03-15,15:50:05.000,74,11081277,13445,0,1678895404,13138.182700359997,60.79374099000415,53560.32511632 2023-03-15,15:50:09.000,74,11081282,13605,0,1678895408,13138.815913499995,60.4271862300011,53560.49979432001 2023-03-15,15:50:13.000,74,11081285,13445,0,1678895412,13139.368290919992,60.25095798000257,53560.65351096 2023-03-15,15:50:17.000,74,11081282,13405,0,1678895416,13139.792678449994,60.18751581000106,53560.912034400004 2023-03-15,15:50:21.000,74,11081316,13165,0,1678895420,13140.116021329995,60.152270160004264,53561.051776800006 2023-03-15,15:50:25.000,74,11081276,13365,0,1678895424,13140.405682659992,59.89850147999823,53561.25440328 2023-03-15,15:50:29.000,74,11081338,13605,0,1678895428,13140.823333879998,59.67292932000419,53561.49895248 2023-03-15,15:50:33.000,74,11081287,13285,0,1678895432,13141.011950559994,59.55309411000053,53561.701578960005 2023-03-15,15:50:37.000,74,11081262,13085,0,1678895436,13141.011950559994,59.55309411000053,53561.939141040006 2023-03-15,15:50:41.000,74,11081339,13085,0,1678895440,13140.883960669998,59.56014323999989,53562.14176752 2023-03-15,15:50:45.000,74,11081308,13565,0,1678895444,13140.931114839994,59.67292932000419,53562.35138112 2023-03-15,15:50:49.000,74,11081280,13285,0,1678895448,13140.668398749993,59.77161714000249,53562.49811064 2023-03-15,15:50:53.000,74,11081284,13285,0,1678895452,13140.493254690002,59.84210844000336,53562.777595440006 2023-03-15,15:50:57.000,74,11081324,13285,0,1678895456,13140.04192191999,59.870304960000794,53562.93131208 2023-03-15,15:51:01.000,74,11081280,13445,0,1678895460,13139.671424869994,59.78571540000121,53563.00118328 2023-03-15,15:51:05.000,74,11081304,13325,0,1678895464,13139.233564720002,59.77161714000249,53563.05009312 2023-03-15,15:51:09.000,74,11081322,13365,0,1678895468,13138.68792361,59.806862789999286,53563.06406736001 2023-03-15,15:51:13.000,74,11081275,13165,0,1678895472,13138.128809879992,59.72932235999906,53562.91733784001 2023-03-15,15:51:17.000,74,11081258,13365,0,1678895476,13138.014292610002,59.52489759000309,53562.9033636 2023-03-15,15:51:21.000,74,11081297,13365,0,1678895480,13138.021028919997,59.31342369000049,53562.81951816001 2023-03-15,15:51:25.000,74,11081289,13205,0,1678895484,13138.034501540002,59.10194978999789,53562.826505280005 2023-03-15,15:51:29.000,74,11081312,13325,0,1678895488,13138.007556299992,58.98916371000087,53562.777595440006 2023-03-15,15:51:33.000,74,11081291,13285,0,1678895492,13137.953665820001,58.74949329000083,53562.81951816001 2023-03-15,15:51:37.000,74,11081326,13365,0,1678895496,13137.805466999991,58.55211765000422,53562.78458256 2023-03-15,15:51:41.000,74,11081239,13205,0,1678895500,13137.637059249995,58.31244723000418,53562.7636212 2023-03-15,15:51:45.000,74,11081227,13325,0,1678895504,13137.58316876999,58.0798259400035,53562.67278864 2023-03-15,15:51:49.000,74,11081330,13085,0,1678895508,13137.52254197999,57.97408898999856,53562.67977576001 2023-03-15,15:51:53.000,74,11081316,13405,0,1678895512,13137.40128839999,57.91064682000433,53562.54702048 2023-03-15,15:51:57.000,74,11081322,13205,0,1678895516,13137.434969949994,57.8683520400009,53562.54702048 2023-03-15,15:52:01.000,74,11081325,13405,0,1678895520,13137.44844257,57.81195899999875,53562.48413640001 2023-03-15,15:52:05.000,74,11081304,13485,0,1678895524,13137.46191518999,57.85425378000218,53562.53304624001 2023-03-15,15:52:09.000,74,11081301,13485,0,1678895528,13137.300243749989,57.91064682000433,53562.51208488001 2023-03-15,15:52:13.000,74,11081323,13205,0,1678895532,13137.104890759998,58.05162941999879,53562.55400760001 2023-03-15,15:52:17.000,74,11081311,13565,0,1678895536,13136.963428249997,58.10802246000094,53562.61689168 2023-03-15,15:52:21.000,74,11081308,13445,0,1678895540,13136.720921089996,58.15031724000437,53562.63086592001 2023-03-15,15:52:25.000,74,11081273,13165,0,1678895544,13136.559249649996,58.375889399998414,53562.588943200004 2023-03-15,15:52:29.000,74,11081262,13485,0,1678895548,13136.28979725,58.49572461000207,53562.61689168 2023-03-15,15:52:33.000,74,11081297,13565,0,1678895552,13136.033817469994,58.74244416000147,53562.50509776 2023-03-15,15:52:37.000,74,11081306,13205,0,1678895556,13135.905827579998,58.85523023999849,53562.52605912 2023-03-15,15:52:41.000,74,11081298,13165,0,1678895560,13135.730683519992,59.02440935999766,53562.49811064 2023-03-15,15:52:45.000,74,11081296,13645,0,1678895564,13135.582484699997,59.18653935000475,53562.48413640001 2023-03-15,15:52:49.000,74,11081318,13205,0,1678895568,13135.41407695,59.461455420001585,53562.46317504001 2023-03-15,15:52:53.000,74,11081327,13165,0,1678895572,13135.259141819995,59.74342061999778,53562.46317504001 2023-03-15,15:52:57.000,74,11081319,13405,0,1678895576,13134.98295310999,60.00423843000317,53562.41426520001 2023-03-15,15:53:01.000,74,11081293,13565,0,1678895580,13134.774127499993,60.272105370000645,53562.43522656001 2023-03-15,15:53:05.000,74,11081308,13405,0,1678895584,13134.558565580002,60.48357927000325,53562.41426520001 2023-03-15,15:53:09.000,74,11081332,13605,0,1678895588,13134.491202479992,60.730298820002645,53562.323432640005 2023-03-15,15:53:13.000,74,11081299,13165,0,1678895592,13134.262167939996,61.00521488999948,53562.07189632 2023-03-15,15:53:17.000,74,11081320,13405,0,1678895596,13134.241959009996,61.20259053000336,53562.09984480001 2023-03-15,15:53:21.000,74,11081326,13325,0,1678895600,13134.215013770001,61.371769650002534,53562.09285768 2023-03-15,15:53:25.000,74,11081328,13485,0,1678895604,13134.08702387999,61.533899640002346,53561.97407664 2023-03-15,15:53:29.000,74,11081293,13405,0,1678895608,13134.147650669991,61.63963659000001,53561.95311528 2023-03-15,15:53:33.000,74,11081282,13165,0,1678895612,13134.221750079996,61.64668571999937,53561.98106376001 2023-03-15,15:53:37.000,74,11081309,13405,0,1678895616,13134.181332219996,61.63258746000065,53561.97407664 2023-03-15,15:53:41.000,74,11081312,13285,0,1678895620,13134.06681494999,61.62553833000129,53561.84132136001 2023-03-15,15:53:45.000,74,11081310,13645,0,1678895624,13133.857989339995,61.67488224000408,53561.771450160006 2023-03-15,15:53:49.000,74,11081292,13245,0,1678895628,13133.81083517,61.829963100004534,53561.652669120005 2023-03-15,15:53:53.000,74,11081337,13605,0,1678895632,13133.80409885999,61.87930701000005,53561.62472064001 2023-03-15,15:53:57.000,74,11081295,13645,0,1678895636,13133.80409885999,61.88635613999941,53561.46401688 2023-03-15,15:54:01.000,74,11081342,13445,0,1678895640,13133.91187982,61.84406136000325,53561.51991384 2023-03-15,15:54:05.000,74,11081292,13565,0,1678895644,13133.81083517,61.80176657999982,53561.35921008001 2023-03-15,15:54:09.000,74,11081266,13445,0,1678895648,13133.81083517,61.759471800003666,53561.35921008001 2023-03-15,15:54:13.000,74,11081276,13485,0,1678895652,13133.74347206999,61.74537353999767,53561.35921008001 2023-03-15,15:54:17.000,74,11081329,13565,0,1678895656,13133.709790519999,61.8229139699979,53561.296326 2023-03-15,15:54:21.000,74,11081274,13365,0,1678895660,13133.70305420999,61.85815962000197,53561.198506320005 2023-03-15,15:54:25.000,74,11081286,13485,0,1678895664,13133.669372659999,61.893405269998766,53561.149596480005 2023-03-15,15:54:29.000,74,11081281,13445,0,1678895668,13133.669372659999,61.96389656999963,53561.12863512 2023-03-15,15:54:33.000,74,11081328,13365,0,1678895672,13133.595273249994,62.01324048000242,53560.981905600005 2023-03-15,15:54:37.000,74,11081355,13605,0,1678895676,13133.500964909988,62.09783004000201,53560.932995760006 2023-03-15,15:54:41.000,74,11081343,13525,0,1678895680,13133.393183949993,62.11192830000073,53560.96094424 2023-03-15,15:54:45.000,74,11081338,13445,0,1678895684,13133.346029779997,62.09078091000265,53560.89806016 2023-03-15,15:54:49.000,74,11081326,13445,0,1678895688,13133.191094649992,62.04848612999922,53560.772292 2023-03-15,15:54:53.000,74,11081332,13445,0,1678895692,13133.224776199997,62.02028961000178,53560.82120184 2023-03-15,15:54:57.000,74,11081265,13325,0,1678895696,13133.137204170001,61.96389656999963,53560.765304880006 2023-03-15,15:55:01.000,74,11081337,13405,0,1678895700,13133.177622030002,61.893405269998766,53560.66748520001 2023-03-15,15:55:05.000,74,11081309,13445,0,1678895704,13133.285402989997,61.84406136000325,53560.66748520001 2023-03-15,15:55:09.000,74,11081316,13245,0,1678895708,13133.372975019993,61.73832440999831,53560.646523840005 2023-03-15,15:55:13.000,74,11081309,13525,0,1678895712,13133.467283359998,61.66078397999809,53560.55569128 2023-03-15,15:55:17.000,74,11081278,13325,0,1678895716,13133.372975019993,61.61848920000193,53560.45088448001 2023-03-15,15:55:21.000,74,11081285,13605,0,1678895720,13133.480755979988,61.55504703000042,53560.54171704001 2023-03-15,15:55:25.000,74,11081276,13525,0,1678895724,13133.480755979988,61.52685051000299,53560.527742800004 2023-03-15,15:55:29.000,74,11081320,13565,0,1678895728,13133.487492289998,61.52685051000299,53560.45088448001 2023-03-15,15:55:33.000,74,11081304,13405,0,1678895732,13133.595273249994,61.4775066000002,53560.52075568001 2023-03-15,15:55:37.000,74,11081286,13765,0,1678895736,13133.72326313999,61.547997900001064,53560.4928072 2023-03-15,15:55:41.000,74,11081316,13445,0,1678895740,13133.837780409995,61.5761944199985,53560.527742800004 2023-03-15,15:55:45.000,74,11081270,13485,0,1678895744,13133.89167089,61.63258746000065,53560.49979432001 2023-03-15,15:55:49.000,74,11081282,13405,0,1678895748,13133.959033989995,61.717177020000236,53560.48582008 2023-03-15,15:55:53.000,74,11081283,13205,0,1678895752,13133.94556136999,61.67488224000408,53560.40197464001 2023-03-15,15:55:57.000,74,11081294,13565,0,1678895756,13133.999451849995,61.66783311000472,53560.30415496001 2023-03-15,15:56:01.000,74,11081284,13525,0,1678895760,13134.140914359996,61.717177020000236,53560.35306480001 2023-03-15,15:56:05.000,74,11081323,13405,0,1678895764,13134.282376869996,61.724226149999595,53560.34607768 2023-03-15,15:56:09.000,74,11081302,13645,0,1678895768,13134.336267350001,61.84406136000325,53560.311142080005 2023-03-15,15:56:13.000,74,11081330,13485,0,1678895772,13134.524884029997,61.893405269998766,53560.45088448001 2023-03-15,15:56:17.000,74,11081313,13605,0,1678895776,13134.572038199993,61.949798310000915,53560.408961760004 2023-03-15,15:56:21.000,74,11081310,13565,0,1678895780,13134.700028089988,62.09078091000265,53560.37402616001 2023-03-15,15:56:25.000,74,11081257,13445,0,1678895784,13134.700028089988,62.27405829000054,53560.37402616001 2023-03-15,15:56:29.000,74,11081338,13565,0,1678895788,13134.760654879989,62.351598720000766,53560.33909056 2023-03-15,15:56:33.000,74,11081307,13405,0,1678895792,13134.693291779993,62.52077783999994,53560.213322400006 2023-03-15,15:56:37.000,74,11081339,13405,0,1678895796,13134.801072739989,62.626514790004876,53560.192361040004 2023-03-15,15:56:41.000,74,11081331,13485,0,1678895800,13134.834754289994,62.74635000000126,53560.18537392001 2023-03-15,15:56:45.000,74,11081260,13405,0,1678895804,13134.787600119998,62.85913607999828,53560.15043832 2023-03-15,15:56:49.000,74,11081300,13405,0,1678895808,13134.726973329998,63.06356085000152,53560.024670160004 2023-03-15,15:56:53.000,74,11081307,13645,0,1678895812,13134.760654879989,63.20454345000326,53560.11550272001 2023-03-15,15:56:57.000,74,11081317,13405,0,1678895816,13134.821281669989,63.275034750004124,53560.05960576 2023-03-15,15:57:01.000,74,11081345,13525,0,1678895820,13134.720237019988,63.38782083000115,53559.975760320005 2023-03-15,15:57:05.000,74,11081291,13485,0,1678895824,13134.625928679998,63.47945952000009,53559.96178608 2023-03-15,15:57:09.000,74,11081277,13525,0,1678895828,13134.592247129993,63.49355777999881,53559.87095352001 2023-03-15,15:57:13.000,74,11081301,13525,0,1678895832,13134.578774510002,63.47241039000073,53559.724224 2023-03-15,15:57:17.000,74,11081314,13365,0,1678895836,13134.477729860002,63.458312130002014,53559.61243008001 2023-03-15,15:57:21.000,74,11081312,13445,0,1678895840,13134.484466169997,63.41601734999858,53559.61243008001 2023-03-15,15:57:25.000,74,11081277,13485,0,1678895844,13134.417103070002,63.31028040000092,53559.50762328 2023-03-15,15:57:29.000,74,11081299,13605,0,1678895848,13134.444048309997,63.169297799999185,53559.43775208 2023-03-15,15:57:33.000,74,11081288,13405,0,1678895852,13134.477729860002,63.02831520000473,53559.41679072001 2023-03-15,15:57:37.000,74,11081243,13765,0,1678895856,13134.531620339993,62.88733260000299,53559.38884224 2023-03-15,15:57:41.000,74,11081325,13485,0,1678895860,13134.531620339993,62.84503781999956,53559.34691952001 2023-03-15,15:57:45.000,74,11081294,13525,0,1678895864,13134.518147720002,62.774546519998694,53559.304996800005 2023-03-15,15:57:49.000,74,11081310,13485,0,1678895868,13134.497938790002,62.68995695999911,53559.24909984001 2023-03-15,15:57:53.000,74,11081269,13445,0,1678895872,13134.491202479992,62.534876099998655,53559.088396080006 2023-03-15,15:57:57.000,74,11081359,13405,0,1678895876,13134.565301889997,62.37274610999884,53559.1652544 2023-03-15,15:58:01.000,74,11081352,13405,0,1678895880,13134.430575689992,62.27405829000054,53558.98358928 2023-03-15,15:58:05.000,74,11081260,13485,0,1678895884,13134.403630449997,62.175370470002235,53559.00455064 2023-03-15,15:58:09.000,74,11081300,13605,0,1678895888,13134.282376869996,62.10487917000137,53559.00455064 2023-03-15,15:58:13.000,74,11081291,13685,0,1678895892,13134.221750079996,62.02028961000178,53559.025512 2023-03-15,15:58:17.000,74,11081306,13685,0,1678895896,13134.17459591,61.999142220003705,53558.97660216 2023-03-15,15:58:21.000,74,11081301,13525,0,1678895900,13134.140914359996,61.96389656999963,53558.920705200006 2023-03-15,15:58:25.000,74,11081256,13365,0,1678895904,13134.147650669991,61.92865092000284,53558.871795360006 2023-03-15,15:58:29.000,74,11081319,13525,0,1678895908,13134.208277459991,62.006191350003064,53558.77397568001 2023-03-15,15:58:33.000,74,11081279,13645,0,1678895912,13134.188068529991,62.10487917000137,53558.61327192 2023-03-15,15:58:37.000,74,11081301,13405,0,1678895916,13134.255431630001,62.19651786000031,53558.52942648001 2023-03-15,15:58:41.000,74,11081324,13565,0,1678895920,13134.396894140002,62.21061611999903,53558.515452240004 2023-03-15,15:58:45.000,74,11081298,13565,0,1678895924,13134.545092959997,62.182419600001595,53558.48051664 2023-03-15,15:58:49.000,74,11081310,13565,0,1678895928,13134.760654879989,62.09078091000265,53558.44558104 2023-03-15,15:58:53.000,74,11081321,13565,0,1678895932,13134.96948049,62.07668265000393,53558.47352952 2023-03-15,15:58:57.000,74,11081274,13405,0,1678895936,13135.036843589995,62.1471739500048,53558.52942648001 2023-03-15,15:59:01.000,74,11081301,13405,0,1678895940,13135.097470379995,62.25291090000246,53558.47352952 2023-03-15,15:59:05.000,74,11081312,13485,0,1678895944,13135.08399775999,62.10487917000137,53558.396671200004 2023-03-15,15:59:09.000,74,11081299,13565,0,1678895948,13135.15136086,62.0343878700005,53558.45256816 2023-03-15,15:59:13.000,74,11081296,13405,0,1678895952,13135.17156979,61.92160179000348,53558.347761360004 2023-03-15,15:59:17.000,74,11081316,13485,0,1678895956,13135.16483347999,61.81586483999854,53558.249941680006 2023-03-15,15:59:21.000,74,11081266,13685,0,1678895960,13135.137888239995,61.773570060002385,53558.201031840006 2023-03-15,15:59:25.000,74,11081268,13525,0,1678895964,13135.16483347999,61.70307876000152,53558.27090304001 2023-03-15,15:59:29.000,74,11081302,13365,0,1678895968,13135.077261449995,61.64668571999937,53558.180070480004 2023-03-15,15:59:33.000,74,11081344,13445,0,1678895972,13135.14462454999,61.56209615999978,53558.24295456001 2023-03-15,15:59:37.000,74,11081335,13605,0,1678895976,13135.16483347999,61.40701529999933,53558.1870576 2023-03-15,15:59:41.000,74,11081322,13565,0,1678895980,13135.19177872,61.26603270000487,53558.17308336001 2023-03-15,15:59:45.000,74,11081308,13445,0,1678895984,13135.198515029995,61.17439400999865,53558.07526368001 2023-03-15,15:59:49.000,74,11081300,13565,0,1678895988,13135.299559679996,61.139148360001855,53558.11019928 2023-03-15,15:59:53.000,74,11081296,13565,0,1678895992,13135.407340639991,61.05455880000227,53557.98443112001 2023-03-15,15:59:57.000,74,11081286,13485,0,1678895996,13135.441022189996,61.06865706000099,53557.92853416 2023-03-15,16:00:01.000,74,11081303,13845,0,1678896000,13135.474703740001,60.93472358999861,53558.00539248001 2023-03-15,16:00:05.000,74,11081280,13765,0,1678896004,13135.481440049996,60.913576200000534,53557.963469760005 2023-03-15,16:00:09.000,74,11081347,13405,0,1678896008,13135.562275769997,60.82193751000159,53557.98443112001 2023-03-15,16:00:13.000,74,11081276,13525,0,1678896012,13135.629638869992,60.83603577000031,53558.09622504 2023-03-15,16:00:17.000,74,11081280,13445,0,1678896016,13135.656584110002,60.81488838000223,53558.14513488 2023-03-15,16:00:21.000,74,11081349,13365,0,1678896020,13135.649847799992,60.80079012000351,53558.11019928 2023-03-15,16:00:25.000,74,11081286,13445,0,1678896024,13135.663320419997,60.75144621000072,53558.09622504 2023-03-15,16:00:29.000,74,11081307,13565,0,1678896028,13135.582484699997,60.75849534000008,53558.19404472001 2023-03-15,16:00:33.000,74,11081325,13485,0,1678896032,13135.41407695,60.737347950002004,53558.04032808 2023-03-15,16:00:37.000,74,11081314,13445,0,1678896036,13135.427549569991,60.75144621000072,53558.07526368001 2023-03-15,16:00:41.000,74,11081307,13685,0,1678896040,13135.33324123,60.79374099000415,53558.05430232001 2023-03-15,16:00:45.000,74,11081304,13645,0,1678896044,13135.259141819995,60.850134029999026,53558.0473152 2023-03-15,16:00:49.000,74,11081343,13525,0,1678896048,13135.279350749996,60.96996924000268,53558.12417352001 2023-03-15,16:00:53.000,74,11081301,13605,0,1678896052,13135.16483347999,60.96996924000268,53558.08923792 2023-03-15,16:00:57.000,74,11081289,13765,0,1678896056,13135.110943,60.955870980003965,53558.11019928 2023-03-15,16:01:01.000,74,11081303,13525,0,1678896060,13134.98968942,60.89242881000246,53558.033340960006 2023-03-15,16:01:05.000,74,11081353,13565,0,1678896064,13134.848226909999,60.913576200000534,53557.85866296001 2023-03-15,16:01:09.000,74,11081333,13245,0,1678896068,13134.888644769999,61.02636228000483,53557.92154704 2023-03-15,16:01:13.000,74,11081305,13525,0,1678896072,13134.801072739989,61.06865706000099,53557.87962432 2023-03-15,16:01:17.000,74,11081318,13765,0,1678896076,13134.740445949988,61.11800097000378,53557.78879176001 2023-03-15,16:01:21.000,74,11081268,13765,0,1678896080,13134.646137609998,61.03341141000419,53557.73988192001 2023-03-15,16:01:25.000,74,11081273,13405,0,1678896084,13134.713500709993,61.0193131499982,53557.77481752 2023-03-15,16:01:29.000,74,11081373,13685,0,1678896088,13134.639401300003,61.00521488999948,53557.795778880005 2023-03-15,16:01:33.000,74,11081297,13925,0,1678896092,13134.491202479992,60.955870980003965,53557.53725544 2023-03-15,16:01:37.000,74,11081335,13325,0,1678896096,13134.639401300003,60.89242881000246,53557.628088000005 2023-03-15,16:01:41.000,74,11081318,13645,0,1678896100,13134.632664989993,60.850134029999026,53557.64904936001 2023-03-15,16:01:45.000,74,11081322,13645,0,1678896104,13134.592247129993,60.730298820002645,53557.530268320006 2023-03-15,16:01:49.000,74,11081330,13245,0,1678896108,13134.558565580002,60.61046360999899,53557.61411376 2023-03-15,16:01:53.000,74,11081275,13645,0,1678896112,13134.511411409992,60.511775790000684,53557.62110088001 2023-03-15,16:01:57.000,74,11081339,13405,0,1678896116,13134.598983440002,60.4271862300011,53557.60712664 2023-03-15,16:02:01.000,74,11081313,13405,0,1678896120,13134.578774510002,60.328498410002794,53557.64904936001 2023-03-15,16:02:05.000,74,11081328,13445,0,1678896124,13134.504675099997,60.30030188999808,53557.69097208001 2023-03-15,16:02:09.000,74,11081276,13565,0,1678896128,13134.410366759992,60.215712329998496,53557.579178160006 2023-03-15,16:02:13.000,74,11081324,13725,0,1678896132,13134.491202479992,60.11702451000019,53557.75385616 2023-03-15,16:02:17.000,74,11081325,13565,0,1678896136,13134.444048309997,60.039484079999966,53557.795778880005 2023-03-15,16:02:21.000,74,11081253,13405,0,1678896140,13134.437312000002,59.99014017000445,53557.81674024001 2023-03-15,16:02:25.000,74,11081307,13445,0,1678896144,13134.329531039992,59.99014017000445,53557.81674024001 2023-03-15,16:02:29.000,74,11081328,13405,0,1678896148,13134.161123289996,59.94784539000102,53557.81674024001 2023-03-15,16:02:33.000,74,11081323,13645,0,1678896152,13133.94556136999,59.9689927799991,53557.795778880005 2023-03-15,16:02:37.000,74,11081331,13525,0,1678896156,13133.729999449999,59.94079626000166,53557.6630236 2023-03-15,16:02:41.000,74,11081313,13605,0,1678896160,13133.662636349989,59.98309103999782,53557.725907680004 2023-03-15,16:02:45.000,74,11081322,13765,0,1678896164,13133.413392879993,60.00423843000317,53557.697959200006 2023-03-15,16:02:49.000,74,11081305,13805,0,1678896168,13133.191094649992,60.06768060000468,53557.5931524 2023-03-15,16:02:53.000,74,11081298,13605,0,1678896172,13133.069841069992,60.07472973000404,53557.58616528 2023-03-15,16:02:57.000,74,11081323,13485,0,1678896176,13132.91490594,60.02538582000125,53557.579178160006 2023-03-15,16:03:01.000,74,11081253,13645,0,1678896180,13132.77344343,60.13817189999827,53557.51629408 2023-03-15,16:03:05.000,74,11081297,13645,0,1678896184,13132.65218985,60.36374405999959,53557.45341000001 2023-03-15,16:03:09.000,74,11081305,13445,0,1678896188,13132.68587139999,60.37079318999895,53557.390525920004 2023-03-15,16:03:13.000,74,11081322,13525,0,1678896192,13132.72628925999,60.455382749998535,53557.292706240005 2023-03-15,16:03:17.000,74,11081350,13645,0,1678896196,13132.73302557,60.57521796000219,53557.243796400006 2023-03-15,16:03:21.000,74,11081314,13565,0,1678896200,13132.598299369994,60.680954909999855,53557.055144160004 2023-03-15,16:03:25.000,74,11081293,13565,0,1678896204,13132.68587139999,60.673905780000496,53557.20187368 2023-03-15,16:03:29.000,74,11081279,13565,0,1678896208,13132.517463649994,60.70210229999793,53557.104054 2023-03-15,16:03:33.000,74,11081291,13685,0,1678896212,13132.62524460999,60.57521796000219,53557.2088608 2023-03-15,16:03:37.000,74,11081348,13685,0,1678896216,13132.80712497999,60.39898971000366,53557.18091232 2023-03-15,16:03:41.000,74,11081321,13485,0,1678896220,13133.063104759996,60.34964580000087,53557.222835040004 2023-03-15,16:03:45.000,74,11081267,13565,0,1678896224,13133.298875610002,60.20866319999914,53557.25777064 2023-03-15,16:03:49.000,74,11081350,13645,0,1678896228,13133.534646459993,60.088827990002756,53557.27174488 2023-03-15,16:03:53.000,74,11081310,13725,0,1678896232,13133.460547049988,60.15931929000362,53557.243796400006 2023-03-15,16:03:57.000,74,11081332,13765,0,1678896236,13133.319084540002,60.25800711000193,53557.32065472 2023-03-15,16:04:01.000,74,11081283,13365,0,1678896240,13133.271930369992,60.20866319999914,53557.30668048 2023-03-15,16:04:05.000,74,11081285,13765,0,1678896244,13133.433601809993,60.088827990002756,53557.390525920004 2023-03-15,16:04:09.000,74,11081317,13565,0,1678896248,13133.494228599993,60.046533209999325,53557.45341000001 2023-03-15,16:04:13.000,74,11081358,13605,0,1678896252,13133.399920260003,59.97604190999846,53557.54424256 2023-03-15,16:04:17.000,74,11081321,13765,0,1678896256,13133.393183949993,59.870304960000794,53557.558216800004 2023-03-15,16:04:21.000,74,11081349,13605,0,1678896260,13133.635691109994,59.84210844000336,53557.54424256 2023-03-15,16:04:25.000,74,11081336,13725,0,1678896264,13133.635691109994,59.92669800000294,53557.5931524 2023-03-15,16:04:29.000,74,11081243,13525,0,1678896268,13133.500964909988,59.912599740004225,53557.65603648 2023-03-15,16:04:33.000,74,11081300,13725,0,1678896272,13133.655900039994,59.65883105999819,53557.71193344 2023-03-15,16:04:37.000,74,11081274,13965,0,1678896276,13133.79062624,59.60243802000332,53557.70494632 2023-03-15,16:04:41.000,74,11081333,13365,0,1678896280,13133.70305420999,59.70817497000098,53557.82372736 2023-03-15,16:04:45.000,74,11081315,13645,0,1678896284,13133.689581589999,59.61653628000204,53557.83770160001 2023-03-15,16:04:49.000,74,11081296,13485,0,1678896288,13134.09376019,59.25703064999834,53557.92853416 2023-03-15,16:04:53.000,74,11081296,13605,0,1678896292,13134.329531039992,59.228834130000905,53558.11019928 2023-03-15,16:04:57.000,74,11081343,13405,0,1678896296,13134.05334233,59.75751888000377,53558.201031840006 2023-03-15,16:05:01.000,74,11081317,13525,0,1678896300,13133.90514350999,59.806862789999286,53558.23596744 2023-03-15,16:05:05.000,74,11081330,13525,0,1678896304,13134.228486389991,59.44030803000351,53558.28487728 2023-03-15,16:05:09.000,74,11081302,13765,0,1678896308,13134.585510819998,59.31342369000049,53558.417632560006 2023-03-15,16:05:13.000,74,11081284,13525,0,1678896312,13134.444048309997,59.637683670000115,53558.37570984 2023-03-15,16:05:17.000,74,11081306,13605,0,1678896316,13134.17459591,60.053582339998684,53558.36173560001 2023-03-15,16:05:21.000,74,11081321,13805,0,1678896320,13134.329531039992,59.95489452000038,53558.40365832 2023-03-15,16:05:25.000,74,11081316,13565,0,1678896324,13134.92232631999,59.5883397600046,53558.47352952 2023-03-15,16:05:29.000,74,11081371,13605,0,1678896328,13135.27261444,59.56719236999925,53558.66916888 2023-03-15,16:05:33.000,74,11081318,13645,0,1678896332,13134.956007869994,60.02538582000125,53558.753014320006 2023-03-15,16:05:37.000,74,11081351,13525,0,1678896336,13134.538356650002,60.046533209999325,53558.8158984 2023-03-15,16:05:41.000,74,11081313,13725,0,1678896340,13134.794336429994,59.644732799999474,53558.82288552001 2023-03-15,16:05:45.000,74,11081284,13525,0,1678896344,13135.434285880001,59.412111509998795,53558.83685976 2023-03-15,16:05:49.000,74,11081296,13525,0,1678896348,13135.441022189996,59.84210844000336,53558.93467944 2023-03-15,16:05:53.000,74,11081309,13925,0,1678896352,13134.679819159988,60.102926250001474,53558.89275672001 2023-03-15,16:05:57.000,74,11081292,13685,0,1678896356,13134.343003659997,59.77161714000249,53558.80891128 2023-03-15,16:06:01.000,74,11081310,13645,0,1678896360,13135.077261449995,59.13719544000196,53558.85782112 2023-03-15,16:06:05.000,74,11081274,13405,0,1678896364,13135.575748390002,59.221785000001546,53558.90673096 2023-03-15,16:06:09.000,74,11081269,13685,0,1678896368,13134.888644769999,59.905550610004866,53558.969615040005 2023-03-15,16:06:13.000,74,11081265,13725,0,1678896372,13134.679819159988,59.94079626000166,53559.05346048 2023-03-15,16:06:17.000,74,11081285,13605,0,1678896376,13135.097470379995,59.29932543000177,53558.96262792001 2023-03-15,16:06:21.000,74,11081311,13805,0,1678896380,13135.454494810001,58.67900198999996,53558.969615040005 2023-03-15,16:06:25.000,74,11081278,13725,0,1678896384,13135.582484699997,58.45342982999864,53559.025512 2023-03-15,16:06:29.000,74,11081325,13765,0,1678896388,13135.777837690002,58.52392112999951,53559.067434720004 2023-03-15,16:06:33.000,74,11081327,13565,0,1678896392,13136.107916879999,58.33359462000226,53559.018524880004 2023-03-15,16:06:37.000,74,11081336,13805,0,1678896396,13136.14159842999,58.3265454900029,53559.12333168 2023-03-15,16:06:41.000,74,11081279,13525,0,1678896400,13135.744156139997,58.53097025999887,53559.10935744001 2023-03-15,16:06:45.000,74,11081331,13685,0,1678896404,13135.771101379993,58.404085920003126,53559.22115136 2023-03-15,16:06:49.000,74,11081310,13565,0,1678896408,13136.37063297,57.89654855999834,53559.28403544 2023-03-15,16:06:53.000,74,11081312,13725,0,1678896412,13136.606403819991,57.783762480001315,53559.43775208 2023-03-15,16:06:57.000,74,11081287,13685,0,1678896416,13136.40431451999,57.494748149998486,53559.44473920001 2023-03-15,16:07:01.000,74,11081324,13645,0,1678896420,13136.660294299996,56.78278601999773,53559.51461040001 2023-03-15,16:07:05.000,74,11081297,13765,0,1678896424,13137.111627069993,56.282297789999575,53559.61243008001 2023-03-15,16:07:09.000,74,11081301,13925,0,1678896428,13137.347397919999,56.21180648999871,53559.68230128001 2023-03-15,16:07:13.000,74,11081296,13725,0,1678896432,13137.125099689998,56.155413450003834,53559.71723688 2023-03-15,16:07:17.000,74,11081320,13565,0,1678896436,13137.084681829998,55.704269130001194,53559.8639664 2023-03-15,16:07:21.000,74,11081321,13645,0,1678896440,13137.48212411999,55.14033873000153,53559.9338376 2023-03-15,16:07:25.000,74,11081294,13565,0,1678896444,13137.70442234999,55.055749170001945,53559.95479896 2023-03-15,16:07:29.000,74,11081338,13605,0,1678896448,13137.839148549996,55.04165091000323,53560.241270880004 2023-03-15,16:07:33.000,74,11081316,13685,0,1678896452,13138.000819989997,54.58345746000123,53560.429923120006 2023-03-15,16:07:37.000,74,11081283,13725,0,1678896456,13138.452152759994,53.98428141000477,53560.49979432001 2023-03-15,16:07:41.000,74,11081288,13725,0,1678896460,13138.76875933,53.57543186999828,53560.67447232 2023-03-15,16:07:45.000,74,11081294,13765,0,1678896464,13138.553197409994,53.786905770000885,53560.91902152 2023-03-15,16:07:49.000,74,11081322,13765,0,1678896468,13138.263536079998,53.8010040299996,53561.06575104 2023-03-15,16:07:53.000,74,11081327,13765,0,1678896472,13138.202909289997,53.34281058000488,53561.11466088 2023-03-15,16:07:57.000,74,11081306,13605,0,1678896476,13138.344371799998,52.926911909999035,53561.149596480005 2023-03-15,16:08:01.000,74,11081317,13965,0,1678896480,13138.654242059994,52.6519958400022,53561.32427448 2023-03-15,16:08:05.000,74,11081300,13565,0,1678896484,13138.755286709995,52.46871846000431,53561.47799112001 2023-03-15,16:08:09.000,74,11081354,13645,0,1678896488,13138.364580729998,52.292490209998505,53561.63170776 2023-03-15,16:08:13.000,74,11081304,13645,0,1678896492,13137.987347369992,52.03872152999975,53561.70856608 2023-03-15,16:08:17.000,74,11081263,13725,0,1678896496,13137.980611059997,51.693314160002046,53561.71555320001 2023-03-15,16:08:21.000,74,11081292,13725,0,1678896500,13138.169227739992,51.28446462000284,53561.74350168001 2023-03-15,16:08:25.000,74,11081265,13645,0,1678896504,13138.303953939998,51.22102245000133,53561.84830848 2023-03-15,16:08:29.000,74,11081263,13885,0,1678896508,13138.418471209989,51.249218969998765,53561.98106376001 2023-03-15,16:08:33.000,74,11081299,13965,0,1678896512,13138.418471209989,51.115285500003665,53561.95311528 2023-03-15,16:08:37.000,74,11081322,13645,0,1678896516,13137.946929509992,50.92495898999914,53561.94612816 2023-03-15,16:08:41.000,74,11081314,13845,0,1678896520,13137.46191518999,50.76282899999933,53562.04394784 2023-03-15,16:08:45.000,74,11081279,13645,0,1678896524,13137.50906936,50.69233769999846,53562.09285768 2023-03-15,16:08:49.000,74,11081282,14085,0,1678896528,13137.374343159994,50.99545029000001,53562.05792208001 2023-03-15,16:08:53.000,74,11081304,13845,0,1678896532,13136.640085369996,51.43249635000393,53562.17670312001 2023-03-15,16:08:57.000,74,11081308,13605,0,1678896536,13135.993399609994,51.12938376000238,53562.036960720005 2023-03-15,16:09:01.000,74,11081293,13605,0,1678896540,13136.579458579996,50.14250556000479,53561.90420544 2023-03-15,16:09:05.000,74,11081248,13765,0,1678896544,13137.354134229994,49.59972255000321,53561.89721832 2023-03-15,16:09:09.000,74,11081299,13645,0,1678896548,13136.929746699992,49.9944738300037,53561.939141040006 2023-03-15,16:09:13.000,74,11081311,13925,0,1678896552,13135.818255550003,50.28348815999925,53561.79241152001 2023-03-15,16:09:17.000,74,11081307,13525,0,1678896556,13135.609429939992,49.7477542800043,53561.63869488 2023-03-15,16:09:21.000,74,11081331,13845,0,1678896560,13135.973190679993,49.381199520001246,53561.582797920004 2023-03-15,16:09:25.000,74,11081312,13605,0,1678896564,13135.710474589992,49.64201732999936,53561.52690096001 2023-03-15,16:09:29.000,74,11081272,13725,0,1678896568,13134.98968942,49.8816877499994,53561.471004 2023-03-15,16:09:33.000,74,11081287,13925,0,1678896572,13134.558565580002,49.73365601999831,53561.45004264 2023-03-15,16:09:37.000,74,11081257,14085,0,1678896576,13134.430575689992,49.45873995000147,53561.3312616 2023-03-15,16:09:41.000,74,11081303,13725,0,1678896580,13134.140914359996,49.52218212000298,53561.23344192 2023-03-15,16:09:45.000,74,11081262,13925,0,1678896584,13133.426865499998,49.64201732999936,53561.149596480005 2023-03-15,16:09:49.000,74,11081328,13765,0,1678896588,13133.110258929992,49.24021691999951,53560.96094424 2023-03-15,16:09:53.000,74,11081294,13765,0,1678896592,13133.514437529993,48.803170860002865,53560.716395040006 2023-03-15,16:09:57.000,74,11081342,13565,0,1678896596,13133.440338119988,49.10628345000441,53560.61158824 2023-03-15,16:10:01.000,74,11081285,13805,0,1678896600,13132.81386129,49.204971270002716,53560.61158824 2023-03-15,16:10:05.000,74,11081300,13925,0,1678896604,13132.349055899998,48.83841650999966,53560.39498752 2023-03-15,16:10:09.000,74,11081346,13725,0,1678896608,13132.369264829998,48.72563043000264,53560.29716784 2023-03-15,16:10:13.000,74,11081297,13805,0,1678896612,13131.951613609992,49.28251170000294,53560.248258 2023-03-15,16:10:17.000,74,11081269,13765,0,1678896616,13131.271246299999,49.564476899999136,53560.12947696 2023-03-15,16:10:21.000,74,11081276,14045,0,1678896620,13131.129783789998,48.95120259000396,53559.91986336001 2023-03-15,16:10:25.000,74,11081309,13645,0,1678896624,13131.480071909995,48.126454379998904,53559.73121112001 2023-03-15,16:10:29.000,74,11081316,14045,0,1678896628,13131.419445119995,48.28153523999936,53559.60544296 2023-03-15,16:10:33.000,74,11081292,13925,0,1678896632,13130.45615279,48.90890781000053,53559.402816480004 2023-03-15,16:10:37.000,74,11081283,13845,0,1678896636,13129.937456919994,48.923006069999246,53559.29102256 2023-03-15,16:10:41.000,74,11081291,13885,0,1678896640,13130.45615279,48.61284434999834,53559.17224152 2023-03-15,16:10:45.000,74,11081317,13885,0,1678896644,13130.914221869993,48.42251784000109,53559.00455064 2023-03-15,16:10:49.000,74,11081340,13925,0,1678896648,13130.483098029996,48.753826950000075,53558.94865368 2023-03-15,16:10:53.000,74,11081290,14205,0,1678896652,13129.971138469999,48.82431825000094,53558.850834000004 2023-03-15,16:10:57.000,74,11081271,13845,0,1678896656,13130.49657065,48.65513913000177,53558.704104480006 2023-03-15,16:11:01.000,74,11081292,13925,0,1678896660,13130.927694489998,48.528254789998755,53558.683143120004 2023-03-15,16:11:05.000,74,11081306,13885,0,1678896664,13130.341635519995,48.71858130000328,53558.634233280005 2023-03-15,16:11:09.000,74,11081295,13725,0,1678896668,13129.701686070002,48.633991740003694,53558.48750376001 2023-03-15,16:11:13.000,74,11081267,13925,0,1678896672,13129.910511679998,48.45776348999789,53558.30583864 2023-03-15,16:11:17.000,74,11081292,13845,0,1678896676,13130.442680169996,48.50710740000068,53558.13814776 2023-03-15,16:11:21.000,74,11081345,13885,0,1678896680,13130.631296849991,48.66218826000113,53558.131160640005 2023-03-15,16:11:25.000,74,11081338,13885,0,1678896684,13130.20690931999,48.81726912000158,53558.09622504 2023-03-15,16:11:29.000,74,11081248,14085,0,1678896688,13130.11260098,48.746777820000716,53558.07526368001 2023-03-15,16:11:33.000,74,11081265,14325,0,1678896692,13130.638033160001,48.49300914000196,53558.012379600004 2023-03-15,16:11:37.000,74,11081288,14125,0,1678896696,13130.988321279998,48.50005827000132,53558.02635384001 2023-03-15,16:11:41.000,74,11081260,14165,0,1678896700,13130.759286740002,48.51415653000004,53558.082250800006 2023-03-15,16:11:45.000,74,11081282,14245,0,1678896704,13130.503306959996,48.175798290001694,53558.061289440004 2023-03-15,16:11:49.000,74,11081311,14245,0,1678896708,13130.705396259997,47.84448918000271,53558.06827656 2023-03-15,16:11:53.000,74,11081293,14285,0,1678896712,13130.759286740002,48.04891394999868,53557.92853416 2023-03-15,16:11:57.000,74,11081301,14525,0,1678896716,13130.523515889996,48.626942610004335,53557.94949552 2023-03-15,16:12:01.000,74,11081262,14245,0,1678896720,13129.728631309998,49.01464475999819,53557.90058568 2023-03-15,16:12:05.000,74,11081327,14365,0,1678896724,13129.331189019991,48.78202347000479,53557.844688720004 2023-03-15,16:12:09.000,74,11081221,14365,0,1678896728,13129.465915219997,48.55645131000347,53557.69097208001 2023-03-15,16:12:13.000,74,11081271,14405,0,1678896732,13129.849884889998,48.61284434999834,53557.76783040001 2023-03-15,16:12:17.000,74,11081291,14485,0,1678896736,13129.634322969992,48.78907260000415,53557.67001072001 2023-03-15,16:12:21.000,74,11081260,14365,0,1678896740,13129.445706289996,48.54235305000475,53557.56520392 2023-03-15,16:12:25.000,74,11081275,14605,0,1678896744,13129.607377729997,48.15465090000362,53557.42546152 2023-03-15,16:12:29.000,74,11081239,14845,0,1678896748,13129.775785479993,48.03481568999996,53557.42546152 2023-03-15,16:12:33.000,74,11081246,14565,0,1678896752,13129.540014630002,48.288584369998716,53557.43943576 2023-03-15,16:12:37.000,74,11081287,14405,0,1678896756,13129.08868185999,48.73972869000136,53557.292706240005 2023-03-15,16:12:41.000,74,11081322,14325,0,1678896760,13128.96742827999,49.162676489999285,53557.341616080004 2023-03-15,16:12:45.000,74,11081277,14525,0,1678896764,13128.95395566,49.30365909000102,53557.22982216 2023-03-15,16:12:49.000,74,11081211,14485,0,1678896768,13129.061736619995,49.25431517999823,53557.18091232 2023-03-15,16:12:53.000,74,11081266,14325,0,1678896772,13129.243616989996,48.95120259000396,53557.13200248 2023-03-15,16:12:57.000,74,11081301,14285,0,1678896776,13129.09541817,48.86661303000437,53557.0341828 2023-03-15,16:13:01.000,74,11081277,14565,0,1678896780,13129.09541817,49.06398867000098,53557.006234320004 2023-03-15,16:13:05.000,74,11081284,14605,0,1678896784,13129.385079499996,49.08513605999906,53556.908414640006 2023-03-15,16:13:09.000,74,11081246,14605,0,1678896788,13129.964402159989,49.14152910000121,53556.88046616001 2023-03-15,16:13:13.000,74,11081245,14485,0,1678896792,13130.18670038999,49.10628345000441,53556.78264648001 2023-03-15,16:13:17.000,74,11081253,14485,0,1678896796,13129.977874779994,49.00054649999947,53556.84553056 2023-03-15,16:13:21.000,74,11081290,14685,0,1678896800,13129.816203339993,48.60579521999898,53556.81758208 2023-03-15,16:13:25.000,74,11081270,14405,0,1678896804,13130.281008729995,48.09825786000147,53556.72674952 2023-03-15,16:13:29.000,74,11081305,14445,0,1678896808,13131.062420689988,47.66121180000482,53556.72674952 2023-03-15,16:13:33.000,74,11081250,14445,0,1678896812,13131.71584276,47.541376590001164,53556.908414640006 2023-03-15,16:13:37.000,74,11081271,14605,0,1678896816,13131.810151099991,47.90793135000422,53557.04815704001 2023-03-15,16:13:41.000,74,11081268,14605,0,1678896820,13131.28471891999,48.521205659999396,53557.16693808001 2023-03-15,16:13:45.000,74,11081263,14565,0,1678896824,13130.584142679996,48.88071129000309,53557.243796400006 2023-03-15,16:13:49.000,74,11081275,14445,0,1678896828,13130.33489921,48.87366216000373,53557.2088608 2023-03-15,16:13:53.000,74,11081290,14725,0,1678896832,13130.745814119997,49.035792150003545,53557.11802824001 2023-03-15,16:13:57.000,74,11081265,14565,0,1678896836,13131.136520099994,49.55037864000042,53557.11802824001 2023-03-15,16:14:01.000,74,11081216,14445,0,1678896840,13131.210619509999,49.740705149997666,53557.125015360005 2023-03-15,16:14:05.000,74,11081231,14565,0,1678896844,13131.379027259994,49.176774749998,53557.09007976 2023-03-15,16:14:09.000,74,11081297,14805,0,1678896848,13131.985295159997,48.30973176000407,53557.09706688001 2023-03-15,16:14:13.000,74,11081257,14645,0,1678896852,13132.46357316999,48.119405249999545,53557.243796400006 2023-03-15,16:14:17.000,74,11081236,14685,0,1678896856,13132.167175529998,48.584647830000904,53557.390525920004 2023-03-15,16:14:21.000,74,11081259,14525,0,1678896860,13131.53396239,49.212020400002075,53557.40450016001 2023-03-15,16:14:25.000,74,11081213,14805,0,1678896864,13131.176937959994,49.6349682,53557.362577440006 2023-03-15,16:14:29.000,74,11081240,14485,0,1678896868,13131.251037369999,49.973326439998345,53557.341616080004 2023-03-15,16:14:33.000,74,11081260,14285,0,1678896872,13130.954639729993,50.551355100004,53557.28571912001 2023-03-15,16:14:37.000,74,11081261,14605,0,1678896876,13130.32816289999,51.09413810999831,53557.292706240005 2023-03-15,16:14:41.000,74,11081281,14445,0,1678896880,13129.863357509988,51.67921590000333,53557.16693808001 2023-03-15,16:14:45.000,74,11081253,14525,0,1678896884,13130.10586466999,52.052819789998466,53557.04815704001 2023-03-15,16:14:49.000,74,11081279,14645,0,1678896888,13130.31469028,52.292490209998505,53556.97828584001 2023-03-15,16:14:53.000,74,11081269,14365,0,1678896892,13130.25406349,52.45462019999832,53557.055144160004 2023-03-15,16:14:57.000,74,11081265,14565,0,1678896896,13129.998083709994,52.20790064999892,53556.957324480005 2023-03-15,16:15:01.000,74,11081263,14485,0,1678896900,13130.28774503999,51.62987199000054,53556.86649192 2023-03-15,16:15:05.000,74,11081244,14525,0,1678896904,13130.900749250002,51.19282593000389,53556.67783968 2023-03-15,16:15:09.000,74,11081248,14525,0,1678896908,13131.143256409989,51.21397332000197,53556.62892984 2023-03-15,16:15:13.000,74,11081205,14605,0,1678896912,13130.920958180002,51.44659461000265,53556.59399424001 2023-03-15,16:15:17.000,74,11081313,14325,0,1678896916,13130.691923639992,51.4888893899988,53556.46123896 2023-03-15,16:15:21.000,74,11081240,14605,0,1678896920,13130.927694489998,51.517085910003516,53556.56604576001 2023-03-15,16:15:25.000,74,11081238,14565,0,1678896924,13130.651505779992,51.932984580002085,53556.43329048 2023-03-15,16:15:29.000,74,11081250,14565,0,1678896928,13130.10586466999,52.398227160003444,53556.4402776 2023-03-15,16:15:33.000,74,11081220,14525,0,1678896932,13129.991347399999,52.49691498000175,53556.405342000005 2023-03-15,16:15:37.000,74,11081235,14725,0,1678896936,13130.53698851,52.348883250000654,53556.3005352 2023-03-15,16:15:41.000,74,11081285,14365,0,1678896940,13131.230828439999,52.391178030004085,53556.286560960005 2023-03-15,16:15:45.000,74,11081275,14565,0,1678896944,13131.520489769995,52.60265192999941,53556.39835488001 2023-03-15,16:15:49.000,74,11081248,14525,0,1678896948,13131.459862979995,52.71543801000371,53556.46123896 2023-03-15,16:15:53.000,74,11081294,14525,0,1678896952,13131.560907629995,52.65904497000156,53556.51713592001 2023-03-15,16:15:57.000,74,11081211,14525,0,1678896956,13132.099812430002,52.5392097599979,53556.621942720005 2023-03-15,16:16:01.000,74,11081220,14725,0,1678896960,13132.719552949995,52.24314630000299,53556.719762400004 2023-03-15,16:16:05.000,74,11081224,14525,0,1678896964,13132.901433319996,52.052819789998466,53556.908414640006 2023-03-15,16:16:09.000,74,11081198,14405,0,1678896968,13132.921642249996,52.151507610004046,53557.1389896 2023-03-15,16:16:13.000,74,11081241,14485,0,1678896972,13133.056368450001,52.398227160003444,53557.25777064 2023-03-15,16:16:17.000,74,11081239,14725,0,1678896976,13133.507701219998,52.37003063999873,53557.390525920004 2023-03-15,16:16:21.000,74,11081229,14645,0,1678896980,13134.12744173999,51.932984580002085,53557.49533272 2023-03-15,16:16:25.000,74,11081200,14565,0,1678896984,13134.693291779993,51.242169839999406,53557.68398496 2023-03-15,16:16:29.000,74,11081191,14565,0,1678896988,13134.956007869994,50.90381160000106,53557.90757280001 2023-03-15,16:16:33.000,74,11081254,14525,0,1678896992,13134.828017979999,51.03069594000408,53558.061289440004 2023-03-15,16:16:37.000,74,11081248,14445,0,1678896996,13134.888644769999,51.418398089997936,53558.35474848 2023-03-15,16:16:41.000,74,11081253,14645,0,1678897000,13135.06378882999,51.68626503000269,53558.52942648001 2023-03-15,16:16:45.000,74,11081246,14565,0,1678897004,13135.37365909,51.6369211199999,53558.79493704001 2023-03-15,16:16:49.000,74,11081230,14725,0,1678897008,13135.575748390002,51.27036636000412,53558.94166656001 2023-03-15,16:16:53.000,74,11081193,14685,0,1678897012,13136.047290089999,50.889713340002345,53559.1652544 2023-03-15,16:16:57.000,74,11081209,14445,0,1678897016,13136.45146869,50.62889553000423,53559.41679072001 2023-03-15,16:17:01.000,74,11081231,14565,0,1678897020,13136.707448469992,50.41037250000227,53559.55653312 2023-03-15,16:17:05.000,74,11081251,14725,0,1678897024,13136.963428249997,50.029719480000495,53559.710249760006 2023-03-15,16:17:09.000,74,11081258,14765,0,1678897028,13137.158781239988,49.6349682,53559.877940640006 2023-03-15,16:17:13.000,74,11081239,14565,0,1678897032,13136.990373489993,49.30365909000102,53559.91986336001 2023-03-15,16:17:17.000,74,11081251,14485,0,1678897036,13136.801756809997,48.68333564999921,53560.22030952 2023-03-15,16:17:21.000,74,11081232,14605,0,1678897040,13136.640085369996,47.87268570000015,53560.26921936 2023-03-15,16:17:25.000,74,11081236,14805,0,1678897044,13136.727657399992,47.344000950004556,53560.360051920004 2023-03-15,16:17:29.000,74,11081241,14325,0,1678897048,13136.653557990001,47.492032679998374,53560.548704160006 2023-03-15,16:17:33.000,74,11081244,14445,0,1678897052,13136.033817469994,48.0277665600006,53560.73036928 2023-03-15,16:17:37.000,74,11081231,14405,0,1678897056,13135.380395399996,48.42251784000109,53560.744343520004 2023-03-15,16:17:41.000,74,11081286,14565,0,1678897060,13135.016634659994,48.401370450003014,53560.80722760001 2023-03-15,16:17:45.000,74,11081207,14245,0,1678897064,13134.94253524999,48.26743698000064,53560.78626624001 2023-03-15,16:17:49.000,74,11081230,14285,0,1678897068,13134.720237019988,48.09825786000147,53560.765304880006 2023-03-15,16:17:53.000,74,11081224,14645,0,1678897072,13134.329531039992,47.82334179000463,53560.61857536001 2023-03-15,16:17:57.000,74,11081252,14525,0,1678897076,13134.228486389991,47.49908180999773,53560.56966552001 2023-03-15,16:18:01.000,74,11081317,14685,0,1678897080,13134.12744173999,47.41449224999815,53560.43691024 2023-03-15,16:18:05.000,74,11081257,14485,0,1678897084,13133.622218489989,47.33695181999792,53560.35306480001 2023-03-15,16:18:09.000,74,11081196,14565,0,1678897088,13132.84754283999,47.16072356999939,53560.311142080005 2023-03-15,16:18:13.000,74,11081221,14525,0,1678897092,13131.971822539992,47.27350965000369,53560.29716784 2023-03-15,16:18:17.000,74,11081247,14725,0,1678897096,13131.190410579999,47.57662223999796,53560.094541360006 2023-03-15,16:18:21.000,74,11081200,14405,0,1678897100,13130.570670059991,47.63301528000011,53559.83601792 2023-03-15,16:18:25.000,74,11081212,14445,0,1678897104,13130.220381939995,47.41449224999815,53559.51461040001 2023-03-15,16:18:29.000,74,11081209,14645,0,1678897108,13130.25406349,47.15367444000003,53559.19320288 2023-03-15,16:18:33.000,74,11081212,14765,0,1678897112,13130.240590869995,47.11137966000388,53558.871795360006 2023-03-15,16:18:37.000,74,11081233,14605,0,1678897116,13129.937456919994,46.97039706000214,53558.6412204 2023-03-15,16:18:41.000,74,11081232,14645,0,1678897120,13129.937456919994,46.80826707000233,53558.48051664 2023-03-15,16:18:45.000,74,11081224,14485,0,1678897124,13129.789258099998,46.79416881000361,53558.35474848 2023-03-15,16:18:49.000,74,11081229,14645,0,1678897128,13129.33792533,46.723677510002744,53558.24295456001 2023-03-15,16:18:53.000,74,11081218,14725,0,1678897132,13128.920274109994,46.6320388200038,53558.04032808 2023-03-15,16:18:57.000,74,11081276,14525,0,1678897136,13128.664294329988,46.857610979997844,53557.87962432 2023-03-15,16:19:01.000,74,11081214,14405,0,1678897140,13128.394841929992,47.11137966000388,53557.70494632 2023-03-15,16:19:05.000,74,11081227,14725,0,1678897144,13128.340951450002,47.301706170001125,53557.4883456 2023-03-15,16:19:09.000,74,11081199,14685,0,1678897148,13128.408314549997,47.40744311999879,53557.278732 2023-03-15,16:19:13.000,74,11081214,14645,0,1678897152,13128.590194919998,47.23826399999962,53557.06213128 2023-03-15,16:19:17.000,74,11081248,14885,0,1678897156,13128.95395566,47.076134009999805,53557.04815704001 2023-03-15,16:19:21.000,74,11081227,14445,0,1678897160,13128.84617469999,47.14662531000067,53556.98527296 2023-03-15,16:19:25.000,74,11081251,14445,0,1678897164,13128.805756839989,47.42154138000478,53557.04815704001 2023-03-15,16:19:29.000,74,11081242,14445,0,1678897168,13129.07520924,47.78809614000056,53556.97828584001 2023-03-15,16:19:33.000,74,11081183,14565,0,1678897172,13129.398552120001,48.1405526400049,53556.95033736001 2023-03-15,16:19:37.000,74,11081179,14445,0,1678897176,13129.546750939997,48.535303919998114,53557.0341828 2023-03-15,16:19:41.000,74,11081214,14405,0,1678897180,13129.614114039992,48.96530085000268,53557.08309264 2023-03-15,16:19:45.000,74,11081249,14565,0,1678897184,13129.418761050001,49.45873995000147,53557.15296384 2023-03-15,16:19:49.000,74,11081204,14285,0,1678897188,13129.27056222999,49.71955775999959,53557.09007976 2023-03-15,16:19:53.000,74,11081203,14245,0,1678897192,13129.27729854,49.564476899999136,53557.0341828 2023-03-15,16:19:57.000,74,11081238,14485,0,1678897196,13129.358134260001,49.29660996000166,53557.027195680006 2023-03-15,16:20:01.000,74,11081252,14405,0,1678897200,13129.398552120001,49.437592560003395,53556.99226008 2023-03-15,16:20:05.000,74,11081179,14645,0,1678897204,13129.418761050001,49.58562429000449,53556.86649192 2023-03-15,16:20:09.000,74,11081242,14685,0,1678897208,13129.499596770002,49.670213850004075,53556.87347904 2023-03-15,16:20:13.000,74,11081236,14605,0,1678897212,13129.344661639996,49.98742470000434,53556.88046616001 2023-03-15,16:20:17.000,74,11081230,14405,0,1678897216,13128.99437352,50.487912930002494,53556.92937600001 2023-03-15,16:20:21.000,74,11081188,14405,0,1678897220,13128.408314549997,50.7980746500034,53556.74771088 2023-03-15,16:20:25.000,74,11081195,14485,0,1678897224,13127.93003653999,50.81922204000148,53556.63591696 2023-03-15,16:20:29.000,74,11081226,14525,0,1678897228,13127.85593713,50.59364988000016,53556.48220032 2023-03-15,16:20:33.000,74,11081205,14445,0,1678897232,13128.004135949996,50.51610944999993,53556.14681856 2023-03-15,16:20:37.000,74,11081206,14485,0,1678897236,13127.943509159995,50.69938682999782,53556.021050400006 2023-03-15,16:20:41.000,74,11081209,14365,0,1678897240,13127.79531034,50.85446768999827,53555.83938528 2023-03-15,16:20:45.000,74,11081224,14765,0,1678897244,13127.84920081999,50.91790985999978,53555.685668640006 2023-03-15,16:20:49.000,74,11081178,14365,0,1678897248,13127.93677285,51.03069594000408,53555.566887600005 2023-03-15,16:20:53.000,74,11081177,14365,0,1678897252,13127.943509159995,51.249218969998765,53555.58784896001 2023-03-15,16:20:57.000,74,11081194,14725,0,1678897256,13127.674056759999,51.517085910003516,53555.4271452 2023-03-15,16:21:01.000,74,11081228,14605,0,1678897260,13127.519121629994,51.749707200004195,53555.357274 2023-03-15,16:21:05.000,74,11081197,14605,0,1678897264,13127.519121629994,51.82019849999779,53555.25246720001 2023-03-15,16:21:09.000,74,11081204,14605,0,1678897268,13127.485440079989,51.714461550000124,53555.03586648001 2023-03-15,16:21:13.000,74,11081232,14485,0,1678897272,13127.418076979993,51.658068509997975,53554.80529152 2023-03-15,16:21:17.000,74,11081239,14565,0,1678897276,13127.593221039999,51.524135040002875,53554.728433200005 2023-03-15,16:21:21.000,74,11081202,14645,0,1678897280,13127.70773830999,51.53823330000159,53554.54676808 2023-03-15,16:21:25.000,74,11081198,14565,0,1678897284,13127.303559710002,51.86954241000058,53554.455935519996 2023-03-15,16:21:29.000,74,11081212,14445,0,1678897288,13126.79160014999,52.116261959999974,53554.31619312001 2023-03-15,16:21:33.000,74,11081232,14405,0,1678897292,13126.67708288,52.151507610004046,53554.31619312001 2023-03-15,16:21:37.000,74,11081218,14685,0,1678897296,13126.845490629996,52.22904804000427,53554.16247648 2023-03-15,16:21:41.000,74,11081216,14725,0,1678897300,13126.69729181,52.43347281000024,53554.0646568 2023-03-15,16:21:45.000,74,11081221,14485,0,1678897304,13126.380685239994,52.76478191999922,53553.9947856 2023-03-15,16:21:49.000,74,11081198,14765,0,1678897308,13126.003451880002,53.04674712000269,53553.889978800005 2023-03-15,16:21:53.000,74,11081199,14725,0,1678897312,13125.949561399997,53.18772972000443,53553.63844248 2023-03-15,16:21:57.000,74,11081225,14325,0,1678897316,13126.185332249988,53.17363145999843,53553.52664856001 2023-03-15,16:22:01.000,74,11081233,14365,0,1678897320,13126.333531069999,53.194778850003786,53553.505687200006 2023-03-15,16:22:05.000,74,11081190,14405,0,1678897324,13126.084287600002,53.201827980003145,53553.45677736001 2023-03-15,16:22:09.000,74,11081205,14805,0,1678897328,13126.151650699998,53.08199276999949,53553.39389328 2023-03-15,16:22:13.000,74,11081179,14845,0,1678897332,13126.272904279998,53.36395797000296,53553.40786752001 2023-03-15,16:22:17.000,74,11081217,14685,0,1678897336,13125.835044129992,53.94198663000134,53553.40786752001 2023-03-15,16:22:21.000,74,11081184,14565,0,1678897340,13125.195094679999,54.2944431299984,53553.33100920001 2023-03-15,16:22:25.000,74,11081186,14805,0,1678897344,13124.871751799998,54.202804439999454,53553.19825392 2023-03-15,16:22:29.000,74,11081172,14565,0,1678897348,13124.743761910002,54.2591974800016,53553.11440848001 2023-03-15,16:22:33.000,74,11081215,14725,0,1678897352,13124.649453569997,54.53411354999844,53552.89082064 2023-03-15,16:22:37.000,74,11081220,14525,0,1678897356,13124.858279179993,54.68214527999953,53552.91876912 2023-03-15,16:22:41.000,74,11081206,14605,0,1678897360,13125.073841099998,54.38608182000462,53552.813962320004 2023-03-15,16:22:45.000,74,11081172,14685,0,1678897364,13125.754208409991,53.98428141000477,53552.981653200004 2023-03-15,16:22:49.000,74,11081194,14525,0,1678897368,13126.192068559998,53.8010040299996,53553.02357592001 2023-03-15,16:22:53.000,74,11081150,14205,0,1678897372,13126.070814979998,54.245099220002885,53553.26113800001 2023-03-15,16:22:57.000,74,11081184,14645,0,1678897376,13125.57906435,54.54821181000443,53553.37293192 2023-03-15,16:23:01.000,74,11081251,14525,0,1678897380,13125.673372689991,54.35083617000055,53553.3659448 2023-03-15,16:23:05.000,74,11081227,14325,0,1678897384,13126.49520251,53.963134019999416,53553.37293192 2023-03-15,16:23:09.000,74,11081187,14525,0,1678897388,13127.451758529998,53.58953013000428,53553.53363568 2023-03-15,16:23:13.000,74,11081205,14685,0,1678897392,13127.95024546999,53.568382739998924,53553.79914624 2023-03-15,16:23:17.000,74,11081204,14485,0,1678897396,13128.004135949996,53.74461099000473,53554.03670832 2023-03-15,16:23:21.000,74,11081272,14245,0,1678897400,13128.192752629991,53.90674098000454,53554.26728328001 2023-03-15,16:23:25.000,74,11081237,14565,0,1678897404,13128.408314549997,53.90674098000454,53554.560742320005 2023-03-15,16:23:29.000,74,11081211,14605,0,1678897408,13128.697975879993,53.86444620000111,53554.88913696001 2023-03-15,16:23:33.000,74,11081209,14485,0,1678897412,13128.859647319994,54.06182183999772,53555.19657024 2023-03-15,16:23:37.000,74,11081216,14565,0,1678897416,13128.873119939999,54.31559052000375,53555.4271452 2023-03-15,16:23:41.000,74,11081217,14445,0,1678897420,13128.980900899995,54.2591974800016,53555.6018232 2023-03-15,16:23:45.000,74,11081236,14685,0,1678897424,13129.533278319992,53.963134019999416,53555.832398160004 2023-03-15,16:23:49.000,74,11081197,14685,0,1678897428,13130.25406349,53.779856640001526,53556.055986 2023-03-15,16:23:53.000,74,11081221,14445,0,1678897432,13130.624560539996,53.63887403999979,53556.32149656 2023-03-15,16:23:57.000,74,11081176,14485,0,1678897436,13130.577406370001,53.63887403999979,53556.47521320001 2023-03-15,16:24:01.000,74,11081173,14725,0,1678897440,13130.510043269991,53.58248099999764,53556.740723760005 2023-03-15,16:24:05.000,74,11081185,14565,0,1678897444,13130.779495670002,53.47674404999998,53556.97828584001 2023-03-15,16:24:09.000,74,11081222,14405,0,1678897448,13131.176937959994,53.46969492000062,53557.21584792001 2023-03-15,16:24:13.000,74,11081207,14645,0,1678897452,13131.163465339989,53.31461406000017,53557.45341000001 2023-03-15,16:24:17.000,74,11081166,14605,0,1678897456,13131.38576356999,52.933961039998394,53557.62110088001 2023-03-15,16:24:21.000,74,11081208,14365,0,1678897460,13131.971822539992,52.46871846000431,53557.795778880005 2023-03-15,16:24:25.000,74,11081169,14685,0,1678897464,13132.140230290002,52.41937455000152,53557.92154704 2023-03-15,16:24:29.000,74,11081232,14725,0,1678897468,13131.951613609992,52.67314323000028,53558.228980320004 2023-03-15,16:24:33.000,74,11081196,14525,0,1678897472,13131.749524309991,52.83527322000009,53558.36173560001 2023-03-15,16:24:37.000,74,11081174,14485,0,1678897476,13131.55417132,52.91281365000032,53558.48051664 2023-03-15,16:24:41.000,74,11081196,14405,0,1678897480,13130.954639729993,52.94101016999775,53558.50846512001 2023-03-15,16:24:45.000,74,11081231,14485,0,1678897484,13130.907485559997,52.694290619998355,53558.501478 2023-03-15,16:24:49.000,74,11081213,14525,0,1678897488,13131.500280839995,52.41232542000216,53558.65519464001 2023-03-15,16:24:53.000,74,11081238,14765,0,1678897492,13131.776469550001,52.518062369999825,53558.7110916 2023-03-15,16:24:57.000,74,11081218,14445,0,1678897496,13131.769733239991,52.76478191999922,53558.90673096 2023-03-15,16:25:01.000,74,11081170,14525,0,1678897500,13131.41270881,52.85642060999817,53559.00455064 2023-03-15,16:25:05.000,74,11081168,14485,0,1678897504,13130.907485559997,52.969206690002466,53558.97660216 2023-03-15,16:25:09.000,74,11081191,14605,0,1678897508,13130.53698851,53.26527015000465,53558.9556408 2023-03-15,16:25:13.000,74,11081208,14525,0,1678897512,13130.200173009995,53.59657926000364,53559.018524880004 2023-03-15,16:25:17.000,74,11081185,14605,0,1678897516,13130.139546219994,53.70936534000066,53558.9556408 2023-03-15,16:25:21.000,74,11081214,14565,0,1678897520,13130.584142679996,53.54018622000149,53558.91371808001 2023-03-15,16:25:25.000,74,11081182,14685,0,1678897524,13130.631296849991,53.41330187999847,53558.7809628 2023-03-15,16:25:29.000,74,11081168,14525,0,1678897528,13130.402262309995,53.05379625000205,53558.71807872 2023-03-15,16:25:33.000,74,11081203,14605,0,1678897532,13130.21364563,52.48281672000303,53558.801924160005 2023-03-15,16:25:37.000,74,11081186,14605,0,1678897536,13130.06544680999,51.9470828400008,53558.683143120004 2023-03-15,16:25:41.000,74,11081161,14525,0,1678897540,13130.051974189999,51.481840259999444,53558.501478 2023-03-15,16:25:45.000,74,11081143,14405,0,1678897544,13130.13280991,51.26331723000476,53558.40365832 2023-03-15,16:25:49.000,74,11081176,14685,0,1678897548,13129.950929539998,51.32675939999899,53558.33378712 2023-03-15,16:25:53.000,74,11081198,14445,0,1678897552,13129.694949759993,51.481840259999444,53558.20801896 2023-03-15,16:25:57.000,74,11081198,14525,0,1678897556,13129.418761050001,51.658068509997975,53557.90757280001 2023-03-15,16:26:01.000,74,11081151,14645,0,1678897560,13129.465915219997,51.62282286000118,53557.865650080006 2023-03-15,16:26:05.000,74,11081198,14765,0,1678897564,13129.27056222999,51.418398089997936,53557.75385616 2023-03-15,16:26:09.000,74,11081200,14605,0,1678897568,13129.1156271,51.56642981999903,53557.76084328 2023-03-15,16:26:13.000,74,11081186,14525,0,1678897572,13128.82596576999,51.9470828400008,53557.71193344 2023-03-15,16:26:17.000,74,11081178,14405,0,1678897576,13128.543040750003,52.08806544000254,53557.558216800004 2023-03-15,16:26:21.000,74,11081185,14725,0,1678897580,13128.07823536,52.25019543000235,53557.44642288 2023-03-15,16:26:25.000,74,11081184,14365,0,1678897584,13127.69426569,52.43347281000024,53557.26475776001 2023-03-15,16:26:29.000,74,11081155,14765,0,1678897588,13127.674056759999,52.341834120001295,53557.006234320004 2023-03-15,16:26:33.000,74,11081156,14565,0,1678897592,13127.842464509995,52.07396718000382,53556.80360784 2023-03-15,16:26:37.000,74,11081150,14685,0,1678897596,13127.99739964,51.82724763000442,53556.79662072 2023-03-15,16:26:41.000,74,11081229,14685,0,1678897600,13127.72794723999,51.91183719000401,53556.73373664001 2023-03-15,16:26:45.000,74,11081167,14725,0,1678897604,13127.101470410002,52.20085151999956,53556.6498912 2023-03-15,16:26:49.000,74,11081166,14685,0,1678897608,13126.53562037,52.4052762900028,53556.48918744 2023-03-15,16:26:53.000,74,11081191,14805,0,1678897612,13126.373948929999,52.48986585000239,53556.34245792 2023-03-15,16:26:57.000,74,11081184,14605,0,1678897616,13126.47499358,52.785929310004576,53556.16079280001 2023-03-15,16:27:01.000,74,11081213,14805,0,1678897620,13126.704028119995,53.13133668000228,53556.08393448 2023-03-15,16:27:05.000,74,11081160,14445,0,1678897624,13126.845490629996,53.26527015000465,53555.97912768 2023-03-15,16:27:09.000,74,11081150,14845,0,1678897628,13126.67708288,52.926911909999035,53555.80444968001 2023-03-15,16:27:13.000,74,11081162,14605,0,1678897632,13126.347003689989,52.341834120001295,53555.664707280004 2023-03-15,16:27:17.000,74,11081179,14525,0,1678897636,13126.582774539995,51.79200198000035,53555.448106560005 2023-03-15,16:27:21.000,74,11081181,14485,0,1678897640,13126.81180907999,51.651019379998615,53555.39220960001 2023-03-15,16:27:25.000,74,11081187,14405,0,1678897644,13126.744445979995,52.052819789998466,53555.27342856001 2023-03-15,16:27:29.000,74,11081185,14405,0,1678897648,13127.040843620001,52.743634530001145,53555.357274 2023-03-15,16:27:33.000,74,11081157,14405,0,1678897652,13127.168833509997,53.22297537000122,53555.30137704001 2023-03-15,16:27:37.000,74,11081135,14245,0,1678897656,13127.189042439997,53.52608796000277,53555.42015808001 2023-03-15,16:27:41.000,74,11081198,14445,0,1678897660,13126.73097335999,53.779856640001526,53555.33631264 2023-03-15,16:27:45.000,74,11081161,14405,0,1678897664,13126.71750074,53.85034794000239,53555.39220960001 2023-03-15,16:27:49.000,74,11081185,14405,0,1678897668,13127.074525169992,53.76575838000281,53555.36426112 2023-03-15,16:27:53.000,74,11081156,14565,0,1678897672,13127.391131739998,53.63887403999979,53555.37823536 2023-03-15,16:27:57.000,74,11081204,14645,0,1678897676,13127.458494839993,53.40625274999911,53555.182596000006 2023-03-15,16:28:01.000,74,11081161,14605,0,1678897680,13128.084971669996,52.933961039998394,53555.280415680005 2023-03-15,16:28:05.000,74,11081131,14565,0,1678897684,13129.05500031,52.53216062999854,53555.25945432 2023-03-15,16:28:09.000,74,11081119,14525,0,1678897688,13129.721895000002,52.58855367000069,53555.517977760006 2023-03-15,16:28:13.000,74,11081148,14565,0,1678897692,13129.19646282,52.95510843000375,53555.7415656 2023-03-15,16:28:17.000,74,11081167,14365,0,1678897696,13128.684503259989,53.23707362999994,53555.79047544 2023-03-15,16:28:21.000,74,11081194,14445,0,1678897700,13128.832702079999,53.36395797000296,53555.797462559996 2023-03-15,16:28:25.000,74,11081137,14605,0,1678897704,13129.102154479995,53.47674404999998,53555.88829512 2023-03-15,16:28:29.000,74,11081183,14565,0,1678897708,13129.14930864999,53.80805315999896,53555.97912768 2023-03-15,16:28:33.000,74,11081197,14685,0,1678897712,13128.95395566,54.45657311999821,53555.965153439996 2023-03-15,16:28:37.000,74,11081196,14525,0,1678897716,13128.852911009999,54.98525787000108,53556.069960240005 2023-03-15,16:28:41.000,74,11081203,14565,0,1678897720,13128.596931229993,54.872471790004056,53556.09790872 2023-03-15,16:28:45.000,74,11081119,14805,0,1678897724,13128.772075289999,54.23100096000417,53556.13284432 2023-03-15,16:28:49.000,74,11081180,14485,0,1678897728,13129.041527689995,53.72346359999938,53556.118870080005 2023-03-15,16:28:53.000,74,11081156,14525,0,1678897732,13129.102154479995,53.58953013000428,53556.25162536 2023-03-15,16:28:57.000,74,11081202,14565,0,1678897736,13128.89332887,53.434449270003824,53556.25861248001 2023-03-15,16:29:01.000,74,11081148,14525,0,1678897740,13129.142572339995,53.152484070000355,53556.22367688 2023-03-15,16:29:05.000,74,11081130,14685,0,1678897744,13129.17625389,53.335761449998245,53556.27957384001 2023-03-15,16:29:09.000,74,11081147,14485,0,1678897748,13128.765338979989,53.69526708000194,53556.29354808 2023-03-15,16:29:13.000,74,11081179,14645,0,1678897752,13128.320742520002,53.58953013000428,53556.29354808 2023-03-15,16:29:17.000,74,11081175,14645,0,1678897756,13128.327478829997,53.096091029998206,53556.237651120005 2023-03-15,16:29:21.000,74,11081161,14485,0,1678897760,13128.677766949993,52.701339749997715,53556.167779920004 2023-03-15,16:29:25.000,74,11081152,14445,0,1678897764,13128.785547909989,52.54625889000454,53556.20271552 2023-03-15,16:29:29.000,74,11081192,14485,0,1678897768,13128.495886579993,52.1938023900002,53556.32848368001 2023-03-15,16:29:33.000,74,11081158,14525,0,1678897772,13128.367896689997,51.49593851999816,53556.3704064 2023-03-15,16:29:37.000,74,11081138,14485,0,1678897776,13128.765338979989,50.98135203000129,53556.43329048 2023-03-15,16:29:41.000,74,11081190,14405,0,1678897780,13128.644085399988,51.065941590000875,53556.43329048 2023-03-15,16:29:45.000,74,11081133,14725,0,1678897784,13127.95024546999,51.23512071000005,53556.41232912 2023-03-15,16:29:49.000,74,11081196,14565,0,1678897788,13127.498912699994,51.016597679998085,53556.39136776 2023-03-15,16:29:53.000,74,11081195,14685,0,1678897792,13127.599957349994,50.80512378000276,53556.055986 2023-03-15,16:29:57.000,74,11081130,14485,0,1678897796,13128.320742520002,50.81922204000148,53556.1258572 2023-03-15,16:30:01.000,74,11081166,14685,0,1678897800,13128.522831820002,50.7980746500034,53556.09790872 2023-03-15,16:30:05.000,74,11081183,14565,0,1678897804,13128.165807389996,50.657092050001665,53556.08393448 2023-03-15,16:30:09.000,74,11081155,14885,0,1678897808,13128.179280010001,50.487912930002494,53556.13284432 2023-03-15,16:30:13.000,74,11081086,14525,0,1678897812,13128.367896689997,50.438569019999704,53556.30752232001 2023-03-15,16:30:17.000,74,11081178,14525,0,1678897816,13128.280324660001,50.75577986999997,53556.34944504001 2023-03-15,16:30:21.000,74,11081149,14365,0,1678897820,13127.99066332999,51.080039849999594,53556.36341928 2023-03-15,16:30:25.000,74,11081192,14485,0,1678897824,13127.552803179999,51.09413810999831,53556.384380640004 2023-03-15,16:30:29.000,74,11081125,14445,0,1678897828,13127.364186499988,50.671190310000384,53556.25861248001 2023-03-15,16:30:33.000,74,11081141,14445,0,1678897832,13127.303559710002,50.311684680003964,53556.069960240005 2023-03-15,16:30:37.000,74,11081218,14525,0,1678897836,13127.505649009989,50.35397946000012,53556.07694736 2023-03-15,16:30:41.000,74,11081156,14405,0,1678897840,13127.660584139994,50.69938682999782,53556.04899888 2023-03-15,16:30:45.000,74,11081162,14765,0,1678897844,13127.674056759999,50.833320300000196,53556.04899888 2023-03-15,16:30:49.000,74,11081133,14805,0,1678897848,13127.532594249999,50.614797269998235,53555.951179200005 2023-03-15,16:30:53.000,74,11081167,14485,0,1678897852,13127.391131739998,50.39627424000355,53555.99310192001 2023-03-15,16:30:57.000,74,11081166,14525,0,1678897856,13127.303559710002,50.44561814999906,53556.01406328001 2023-03-15,16:31:01.000,74,11081127,14405,0,1678897860,13127.148624579997,50.946106380004494,53556.055986 2023-03-15,16:31:05.000,74,11081132,14565,0,1678897864,13127.135151959992,51.15053115000046,53555.97214056001 2023-03-15,16:31:09.000,74,11081125,14565,0,1678897868,13127.236196609992,50.81217291000212,53555.951179200005 2023-03-15,16:31:13.000,74,11081198,14685,0,1678897872,13127.135151959992,50.77692725999805,53555.734578480005 2023-03-15,16:31:17.000,74,11081178,14445,0,1678897876,13126.926326349996,50.97430290000193,53555.902269360005 2023-03-15,16:31:21.000,74,11081153,14645,0,1678897880,13126.704028119995,51.13643289000174,53555.93021784 2023-03-15,16:31:25.000,74,11081111,14725,0,1678897884,13126.61645609,51.31266114000027,53555.95816632 2023-03-15,16:31:29.000,74,11081122,14805,0,1678897888,13126.71750074,51.5029876500048,53555.90925648 2023-03-15,16:31:33.000,74,11081213,14325,0,1678897892,13126.79160014999,51.91183719000401,53555.92323072001 2023-03-15,16:31:37.000,74,11081140,14605,0,1678897896,13126.400894169994,52.4405219399996,53555.84637240001 2023-03-15,16:31:41.000,74,11081143,14565,0,1678897900,13126.347003689989,52.46871846000431,53555.797462559996 2023-03-15,16:31:45.000,74,11081165,14445,0,1678897904,13126.980216830001,52.461669329997676,53555.81842392 2023-03-15,16:31:49.000,74,11081157,14725,0,1678897908,13127.175569819992,52.95510843000375,53555.82541104001 2023-03-15,16:31:53.000,74,11081140,14405,0,1678897912,13126.643401329995,53.554284480000206,53555.86034664 2023-03-15,16:31:57.000,74,11081225,14525,0,1678897916,13126.421103099994,53.8010040299996,53555.84637240001 2023-03-15,16:32:01.000,74,11081132,14525,0,1678897920,13126.71750074,53.76575838000281,53555.74855272 2023-03-15,16:32:05.000,74,11081160,14485,0,1678897924,13127.148624579997,53.76575838000281,53555.92323072001 2023-03-15,16:32:09.000,74,11081165,14565,0,1678897928,13127.141888270002,54.33673791000183,53555.86034664 2023-03-15,16:32:13.000,74,11081168,14685,0,1678897932,13127.007162069996,54.99230700000044,53556.02803752 2023-03-15,16:32:17.000,74,11081128,14565,0,1678897936,13126.79160014999,55.48574609999923,53556.04201176001 2023-03-15,16:32:21.000,74,11081151,14325,0,1678897940,13127.175569819992,55.9016447699978,53556.01406328001 2023-03-15,16:32:25.000,74,11081153,14485,0,1678897944,13127.613429969999,56.02147998000146,53556.04899888 2023-03-15,16:32:29.000,74,11081158,14485,0,1678897948,13127.492176389998,56.07787302000361,53556.11188296001 2023-03-15,16:32:33.000,74,11081125,14885,0,1678897952,13127.451758529998,55.66197434999776,53556.09092160001 2023-03-15,16:32:37.000,74,11081145,14685,0,1678897956,13127.88961867999,55.02755265000451,53555.97912768 2023-03-15,16:32:41.000,74,11081127,14725,0,1678897960,13128.455468719992,54.886570050002774,53556.00707616 2023-03-15,16:32:45.000,74,11081191,14805,0,1678897964,13128.327478829997,55.57033565999882,53556.15380568 2023-03-15,16:32:49.000,74,11081147,14565,0,1678897968,13127.781837719995,56.31049431000429,53556.20970264001 2023-03-15,16:32:53.000,74,11081111,14645,0,1678897972,13128.01760857,56.38098560999788,53556.27258672 2023-03-15,16:32:57.000,74,11081166,14885,0,1678897976,13128.94721934999,55.89459563999844,53556.20970264001 2023-03-15,16:33:01.000,74,11081144,14565,0,1678897980,13129.614114039992,55.39410741000029,53556.37739352001 2023-03-15,16:33:05.000,74,11081170,14725,0,1678897984,13129.526542009997,55.35181263000413,53556.53809728 2023-03-15,16:33:09.000,74,11081159,14645,0,1678897988,13129.09541817,55.690170870002476,53556.58700712 2023-03-15,16:33:13.000,74,11081143,14765,0,1678897992,13128.879856249994,56.2259047500047,53556.55905864 2023-03-15,16:33:17.000,74,11081136,14565,0,1678897996,13129.486124149997,56.53606646999833,53556.63591696 2023-03-15,16:33:21.000,74,11081169,14725,0,1678898000,13130.301217659995,56.75458950000029,53556.76867224 2023-03-15,16:33:25.000,74,11081196,14605,0,1678898004,13130.47636172,56.86737558000459,53556.8245692 2023-03-15,16:33:29.000,74,11081157,14645,0,1678898008,13130.44941647999,56.61360689999856,53557.09706688001 2023-03-15,16:33:33.000,74,11081136,14645,0,1678898012,13130.651505779992,56.6065577699992,53557.23680928001 2023-03-15,16:33:37.000,74,11081153,14725,0,1678898016,13130.631296849991,57.1634390399995,53557.32065472 2023-03-15,16:33:41.000,74,11081169,14805,0,1678898020,13130.49657065,57.776713350001955,53557.45341000001 2023-03-15,16:33:45.000,74,11081200,14525,0,1678898024,13130.638033160001,57.87540117000026,53557.558216800004 2023-03-15,16:33:49.000,74,11081128,14245,0,1678898028,13130.988321279998,57.67802553000365,53557.60712664 2023-03-15,16:33:53.000,74,11081116,14565,0,1678898032,13131.109574859998,57.769664220002596,53557.5931524 2023-03-15,16:33:57.000,74,11081180,14645,0,1678898036,13130.968112349998,58.002285510003276,53557.75385616 2023-03-15,16:34:01.000,74,11081117,14485,0,1678898040,13130.853595079992,58.16441550000309,53557.81674024001 2023-03-15,16:34:05.000,74,11081168,14725,0,1678898044,13131.001793899988,58.375889399998414,53557.865650080006 2023-03-15,16:34:09.000,74,11081090,14685,0,1678898048,13130.954639729993,58.60851068999909,53557.865650080006 2023-03-15,16:34:13.000,74,11081156,14285,0,1678898052,13131.230828439999,58.3265454900029,53558.01936672 2023-03-15,16:34:17.000,74,11081148,14485,0,1678898056,13131.69563383,57.87540117000026,53558.012379600004 2023-03-15,16:34:21.000,74,11081148,14325,0,1678898060,13132.045921949997,57.57228857999871,53558.09622504 2023-03-15,16:34:25.000,74,11081128,14565,0,1678898064,13131.857305270001,57.57933770999807,53558.20801896 2023-03-15,16:34:29.000,74,11081112,14765,0,1678898068,13131.816887410001,57.81900812999811,53558.22199320001 2023-03-15,16:34:33.000,74,11081153,14245,0,1678898072,13131.924668369997,58.27720158000011,53558.20801896 2023-03-15,16:34:37.000,74,11081175,14365,0,1678898076,13131.917932060001,58.71424764000403,53558.2569288 2023-03-15,16:34:41.000,74,11081104,14245,0,1678898080,13131.823623719996,58.65785460000188,53558.396671200004 2023-03-15,16:34:45.000,74,11081164,14485,0,1678898084,13131.917932060001,58.35474201000034,53558.396671200004 2023-03-15,16:34:49.000,74,11081141,14525,0,1678898088,13132.57135413,57.81195899999875,53558.49449088 2023-03-15,16:34:53.000,74,11081130,14565,0,1678898092,13132.77344343,57.57228857999871,53558.52942648001 2023-03-15,16:34:57.000,74,11081164,14405,0,1678898096,13132.517463649994,57.71327118000045,53558.66916888 2023-03-15,16:35:01.000,74,11081131,14565,0,1678898100,13132.194120769993,58.02343290000135,53558.74602720001 2023-03-15,16:35:05.000,74,11081107,14485,0,1678898104,13132.436627929994,58.10802246000094,53558.67615600001 2023-03-15,16:35:09.000,74,11081163,14725,0,1678898108,13132.7532345,58.1150715900003,53558.7110916 2023-03-15,16:35:13.000,74,11081121,14645,0,1678898112,13132.638717229995,58.065727680004784,53558.683143120004 2023-03-15,16:35:17.000,74,11081146,14365,0,1678898116,13132.281692799988,57.89654855999834,53558.801924160005 2023-03-15,16:35:21.000,74,11081134,14565,0,1678898120,13131.992031469992,57.6216324900015,53558.67615600001 2023-03-15,16:35:25.000,74,11081107,14365,0,1678898124,13132.221066009988,57.43835511000361,53558.74602720001 2023-03-15,16:35:29.000,74,11081144,14445,0,1678898128,13132.402946379989,57.29737251000188,53558.683143120004 2023-03-15,16:35:33.000,74,11081111,14525,0,1678898132,13132.497254719994,57.149340780000784,53558.7809628 2023-03-15,16:35:37.000,74,11081121,14365,0,1678898136,13132.234538629993,57.24097946999973,53558.78794992 2023-03-15,16:35:41.000,74,11081153,14405,0,1678898140,13131.924668369997,57.64277987999958,53558.85782112 2023-03-15,16:35:45.000,74,11081128,14645,0,1678898144,13131.500280839995,57.71327118000045,53558.732052960004 2023-03-15,16:35:49.000,74,11081106,14485,0,1678898148,13131.48680821999,57.33966728999803,53558.634233280005 2023-03-15,16:35:53.000,74,11081128,14445,0,1678898152,13131.796678480001,56.94491601000482,53558.54340072 2023-03-15,16:35:57.000,74,11081140,14445,0,1678898156,13131.830360029991,57.01540730999841,53558.55737496001 2023-03-15,16:36:01.000,74,11081142,14405,0,1678898160,13131.008530209998,57.47360076000041,53558.564362080004 2023-03-15,16:36:05.000,74,11081097,14365,0,1678898164,13130.29448135,57.720320309999806,53558.45955528001 2023-03-15,16:36:09.000,74,11081128,14245,0,1678898168,13130.321426589995,57.52999380000256,53558.23596744 2023-03-15,16:36:13.000,74,11081121,14605,0,1678898172,13130.49657065,57.12114426000335,53558.19404472001 2023-03-15,16:36:17.000,74,11081147,14565,0,1678898176,13130.20690931999,57.02245643999777,53558.10321216001 2023-03-15,16:36:21.000,74,11081154,14445,0,1678898180,13129.614114039992,57.17048816999886,53558.01936672 2023-03-15,16:36:25.000,74,11081135,14685,0,1678898184,13129.02805506999,57.30442164000124,53557.88661144001 2023-03-15,16:36:29.000,74,11081148,14565,0,1678898188,13128.90680148999,57.198684690003574,53557.68398496 2023-03-15,16:36:33.000,74,11081100,14405,0,1678898192,13128.93374673,57.26212685999781,53557.50231984001 2023-03-15,16:36:37.000,74,11081132,14525,0,1678898196,13128.522831820002,57.51589554000384,53557.32764184 2023-03-15,16:36:41.000,74,11081156,14525,0,1678898200,13128.03108118999,57.840155520003464,53557.22982216 2023-03-15,16:36:45.000,74,11081106,14445,0,1678898204,13127.70773830999,57.92474508000305,53556.99226008 2023-03-15,16:36:49.000,74,11081177,14325,0,1678898208,13127.68752937999,57.94589247000113,53556.859504800006 2023-03-15,16:36:53.000,74,11081094,14565,0,1678898212,13127.613429969999,58.08687507000286,53556.719762400004 2023-03-15,16:36:57.000,74,11081124,14485,0,1678898216,13127.249669229997,58.43933156999992,53556.58700712 2023-03-15,16:37:01.000,74,11081107,14365,0,1678898220,13126.744445979995,58.819984590001695,53556.44726472001 2023-03-15,16:37:05.000,74,11081125,14645,0,1678898224,13126.461520959994,58.86227936999785,53556.23066400001 2023-03-15,16:37:09.000,74,11081148,14605,0,1678898228,13126.360476309994,58.68605111999932,53556.07694736 2023-03-15,16:37:13.000,74,11081157,14885,0,1678898232,13126.347003689989,58.66490373000124,53555.82541104001 2023-03-15,16:37:17.000,74,11081157,14405,0,1678898236,13126.53562037,58.98211458000151,53555.72060424 2023-03-15,16:37:21.000,74,11081171,14285,0,1678898240,13126.414366789999,59.581290629997966,53555.566887600005 2023-03-15,16:37:25.000,74,11081140,14525,0,1678898244,13126.192068559998,60.102926250001474,53555.44111944001 2023-03-15,16:37:29.000,74,11081194,14445,0,1678898248,13126.40763047999,60.088827990002756,53555.26644144 2023-03-15,16:37:33.000,74,11081134,14565,0,1678898252,13127.094734099992,60.03243495000061,53555.23849296 2023-03-15,16:37:37.000,74,11081114,14045,0,1678898256,13127.404604359988,60.40603884000302,53555.19657024 2023-03-15,16:37:41.000,74,11081122,14685,0,1678898260,13127.404604359988,60.92767445999925,53555.161634640004 2023-03-15,16:37:45.000,74,11081127,14445,0,1678898264,13127.370922809998,61.02636228000483,53555.14067328 2023-03-15,16:37:49.000,74,11081103,14765,0,1678898268,13127.512385319998,60.913576200000534,53555.0777892 2023-03-15,16:37:53.000,74,11081187,14685,0,1678898272,13127.93677285,60.8853796800031,53554.97996952 2023-03-15,16:37:57.000,74,11081121,14645,0,1678898276,13128.246643109997,61.20963966000272,53554.9031112 2023-03-15,16:38:01.000,74,11081140,14645,0,1678898280,13128.502622890002,61.46340834000148,53554.93105968 2023-03-15,16:38:05.000,74,11081097,14525,0,1678898284,13128.738393739994,61.43521182000404,53554.9031112 2023-03-15,16:38:09.000,74,11081081,14565,0,1678898288,13128.859647319994,61.4422609500034,53554.93804680001 2023-03-15,16:38:13.000,74,11081118,14565,0,1678898292,13129.15604496,61.724226149999595,53554.993943760004 2023-03-15,16:38:17.000,74,11081078,14325,0,1678898296,13129.762312860003,61.97799482999835,53555.08477632001 2023-03-15,16:38:21.000,74,11081128,14805,0,1678898300,13130.260799799995,62.05553525999858,53555.17560888001 2023-03-15,16:38:25.000,74,11081083,14845,0,1678898304,13130.40899861999,61.83701223000389,53555.22451872001 2023-03-15,16:38:29.000,74,11081059,14565,0,1678898308,13130.819913530002,61.371769650002534,53555.294389919996 2023-03-15,16:38:33.000,74,11081127,14805,0,1678898312,13131.54743500999,61.24488530999952,53555.42015808001 2023-03-15,16:38:37.000,74,11081083,14205,0,1678898316,13131.65521597,61.540948770001705,53555.48304216 2023-03-15,16:38:41.000,74,11081121,14445,0,1678898320,13131.54743500999,61.5761944199985,53555.65073304 2023-03-15,16:38:45.000,74,11081100,14405,0,1678898324,13132.248011249998,61.0193131499982,53555.59483608 2023-03-15,16:38:49.000,74,11081107,14605,0,1678898328,13133.056368450001,60.56816883000283,53555.74855272 2023-03-15,16:38:53.000,74,11081124,14565,0,1678898332,13133.150676789992,60.680954909999855,53556.07694736 2023-03-15,16:38:57.000,74,11081134,14525,0,1678898336,13133.083313689996,60.723249690003286,53556.20970264001 2023-03-15,16:39:01.000,74,11081107,14405,0,1678898340,13133.467283359998,60.22981059000449,53556.3005352 2023-03-15,16:39:05.000,74,11081126,14565,0,1678898344,13133.92535243999,59.94784539000102,53556.44726472001 2023-03-15,16:39:09.000,74,11081099,14285,0,1678898348,13134.10723280999,60.01128756000253,53556.54508440001 2023-03-15,16:39:13.000,74,11081101,14485,0,1678898352,13133.93208875,59.96194364999974,53556.58700712 2023-03-15,16:39:17.000,74,11081166,14725,0,1678898356,13133.92535243999,59.468504550000944,53556.62892984 2023-03-15,16:39:21.000,74,11081125,14325,0,1678898360,13134.275640560001,58.98916371000087,53556.70578816 2023-03-15,16:39:25.000,74,11081172,14285,0,1678898364,13134.673082849993,58.91162328000064,53556.789633600005 2023-03-15,16:39:29.000,74,11081128,14285,0,1678898368,13134.807809049998,58.94686893000471,53556.859504800006 2023-03-15,16:39:33.000,74,11081115,14245,0,1678898372,13134.780863809989,58.93277066999872,53557.055144160004 2023-03-15,16:39:37.000,74,11081075,14485,0,1678898376,13134.787600119998,58.65785460000188,53557.027195680006 2023-03-15,16:39:41.000,74,11081102,14445,0,1678898380,13135.08399775999,58.1150715900003,53557.125015360005 2023-03-15,16:39:45.000,74,11081157,14565,0,1678898384,13135.319768609996,57.544092060001276,53557.222835040004 2023-03-15,16:39:49.000,74,11081102,14365,0,1678898388,13135.32650491999,57.26212685999781,53557.30668048 2023-03-15,16:39:53.000,74,11081128,14365,0,1678898392,13135.016634659994,57.03655470000376,53557.3486032 2023-03-15,16:39:57.000,74,11081128,14525,0,1678898396,13134.780863809989,57.07884947999992,53557.27174488 2023-03-15,16:40:01.000,74,11081127,14365,0,1678898400,13134.854963219994,56.923768619999464,53557.390525920004 2023-03-15,16:40:05.000,74,11081085,14605,0,1678898404,13134.98968942,56.8532773199986,53557.40450016001 2023-03-15,16:40:09.000,74,11081091,14285,0,1678898408,13134.92232631999,56.52901733999897,53557.36956456 2023-03-15,16:40:13.000,74,11081107,14645,0,1678898412,13134.693291779993,56.08492215000297,53557.46738424 2023-03-15,16:40:17.000,74,11081062,14405,0,1678898416,13134.316058420001,55.704269130001194,53557.51629408 2023-03-15,16:40:21.000,74,11081119,14565,0,1678898420,13134.235222700001,55.58443392000481,53557.42546152 2023-03-15,16:40:25.000,74,11081151,14565,0,1678898424,13134.215013770001,55.58443392000481,53557.37655168 2023-03-15,16:40:29.000,74,11081090,14485,0,1678898428,13133.959033989995,55.5562374000001,53557.39751304 2023-03-15,16:40:33.000,74,11081127,14285,0,1678898432,13133.797362549994,55.42935306000436,53557.33462896001 2023-03-15,16:40:37.000,74,11081131,14245,0,1678898436,13133.642427419989,55.231977420000476,53557.27174488 2023-03-15,16:40:41.000,74,11081093,14445,0,1678898440,13133.541382769989,54.85837352999806,53557.15296384 2023-03-15,16:40:45.000,74,11081113,14205,0,1678898444,13133.420129190003,54.505917030001,53557.15995096 2023-03-15,16:40:49.000,74,11081117,14565,0,1678898448,13133.123731549997,54.08296923000307,53556.97828584001 2023-03-15,16:40:53.000,74,11081131,14485,0,1678898452,13133.238248820002,53.58248099999764,53556.99924720001 2023-03-15,16:40:57.000,74,11081088,14485,0,1678898456,13133.029423209991,53.561333609999565,53556.9643116 2023-03-15,16:41:01.000,74,11081094,14365,0,1678898460,13132.342319589989,53.92788837000262,53556.94335024 2023-03-15,16:41:05.000,74,11081127,14245,0,1678898464,13132.288429109998,53.89969184999791,53556.79662072 2023-03-15,16:41:09.000,74,11081129,14525,0,1678898468,13132.739761879995,53.41330187999847,53556.74771088 2023-03-15,16:41:13.000,74,11081092,14485,0,1678898472,13132.578090439994,53.27231928000401,53556.60796848 2023-03-15,16:41:17.000,74,11081097,14365,0,1678898476,13131.850568959992,53.57543186999828,53556.44726472001 2023-03-15,16:41:21.000,74,11081083,14365,0,1678898480,13131.49354453,53.39920361999975,53556.54508440001 2023-03-15,16:41:25.000,74,11081120,14405,0,1678898484,13131.60806179999,52.82822409000073,53556.3005352 2023-03-15,16:41:29.000,74,11081093,14445,0,1678898488,13132.106548739997,52.511013240000466,53556.286560960005 2023-03-15,16:41:33.000,74,11081072,14645,0,1678898492,13132.409682689999,53.01150146999862,53556.36341928 2023-03-15,16:41:37.000,74,11081090,14445,0,1678898496,13132.018976710002,53.52608796000277,53556.42630336001 2023-03-15,16:41:41.000,74,11081126,14205,0,1678898500,13131.399236189995,53.06789451000077,53556.39835488001 2023-03-15,16:41:45.000,74,11081081,14365,0,1678898504,13131.143256409989,52.48281672000303,53556.23066400001 2023-03-15,16:41:49.000,74,11081091,14565,0,1678898508,13131.163465339989,52.54625889000454,53556.188741280006 2023-03-15,16:41:53.000,74,11081127,14285,0,1678898512,13131.008530209998,53.04674712000269,53556.055986 2023-03-15,16:41:57.000,74,11081120,14445,0,1678898516,13130.900749250002,53.4555966600019,53556.02803752 2023-03-15,16:42:01.000,74,11081084,14445,0,1678898520,13131.035475449993,53.617726650001714,53556.00707616 2023-03-15,16:42:05.000,74,11081111,14565,0,1678898524,13131.069156999998,53.51903883000341,53555.86733376 2023-03-15,16:42:09.000,74,11081059,14445,0,1678898528,13130.988321279998,53.53313709000213,53555.83938528 2023-03-15,16:42:13.000,74,11081127,14445,0,1678898532,13131.069156999998,53.58953013000428,53555.965153439996 2023-03-15,16:42:17.000,74,11081107,14445,0,1678898536,13131.062420689988,53.963134019999416,53555.951179200005 2023-03-15,16:42:21.000,74,11081099,14445,0,1678898540,13130.725605189997,54.4072292100027,53556.000089040004 2023-03-15,16:42:25.000,74,11081091,14485,0,1678898544,13130.36858075999,54.364934429999266,53555.90925648 2023-03-15,16:42:29.000,74,11081118,14605,0,1678898548,13130.53698851,53.90674098000454,53555.79047544 2023-03-15,16:42:33.000,74,11081098,14325,0,1678898552,13130.563933749996,53.63182491000043,53555.58086184 2023-03-15,16:42:37.000,74,11081126,14325,0,1678898556,13130.705396259997,53.86444620000111,53555.54592624 2023-03-15,16:42:41.000,74,11081103,14525,0,1678898560,13130.705396259997,54.33673791000183,53555.65772016001 2023-03-15,16:42:45.000,74,11081087,14405,0,1678898564,13130.483098029996,54.964110480003,53555.734578480005 2023-03-15,16:42:49.000,74,11081115,14725,0,1678898568,13130.27427242,54.99230700000044,53555.69265576 2023-03-15,16:42:53.000,74,11081103,14405,0,1678898572,13130.44941647999,54.49886790000164,53555.71361712 2023-03-15,16:42:57.000,74,11081108,14405,0,1678898576,13130.941167110002,54.27329574000032,53555.8114368 2023-03-15,16:43:01.000,74,11081075,14525,0,1678898580,13130.483098029996,54.73853832000168,53555.797462559996 2023-03-15,16:43:05.000,74,11081051,14285,0,1678898584,13129.688213449997,55.43640219000372,53555.832398160004 2023-03-15,16:43:09.000,74,11081093,14525,0,1678898588,13129.890302749998,55.72541651999927,53555.70663000001 2023-03-15,16:43:13.000,74,11081063,14405,0,1678898592,13130.40899861999,55.39410741000029,53555.64374592 2023-03-15,16:43:17.000,74,11081111,14405,0,1678898596,13130.462889099996,55.16853524999897,53555.60881032001 2023-03-15,16:43:21.000,74,11081079,14445,0,1678898600,13129.977874779994,55.18968264000432,53555.629771679996 2023-03-15,16:43:25.000,74,11081079,14525,0,1678898604,13129.964402159989,55.22492829000112,53555.664707280004 2023-03-15,16:43:29.000,74,11081127,14485,0,1678898608,13129.822939649988,55.61263044000225,53555.65772016001 2023-03-15,16:43:33.000,74,11081085,14525,0,1678898612,13129.553487249992,55.93689042000187,53555.67868152001 2023-03-15,16:43:37.000,74,11081102,14245,0,1678898616,13129.795994409993,55.915743030003796,53555.59483608 2023-03-15,16:43:41.000,74,11081108,14485,0,1678898620,13130.10586466999,55.7677113000027,53555.55291336 2023-03-15,16:43:45.000,74,11081102,14605,0,1678898624,13130.281008729995,55.59148305000417,53555.517977760006 2023-03-15,16:43:49.000,74,11081065,14405,0,1678898628,13130.46962540999,55.32361610999942,53555.53893912001 2023-03-15,16:43:53.000,74,11081085,14245,0,1678898632,13130.35510814,55.344763500004774,53555.566887600005 2023-03-15,16:43:57.000,74,11081074,14525,0,1678898636,13130.28774503999,55.690170870002476,53555.55990048001 2023-03-15,16:44:01.000,74,11081082,14285,0,1678898640,13130.570670059991,55.83820260000357,53555.497016400004 2023-03-15,16:44:05.000,74,11081106,14525,0,1678898644,13130.644769469996,56.17656084000191,53555.63675880001 2023-03-15,16:44:09.000,74,11081074,14485,0,1678898648,13130.772759359992,56.29639604999829,53555.60881032001 2023-03-15,16:44:13.000,74,11081102,14285,0,1678898652,13130.840122460002,56.30344517999765,53555.72759136001 2023-03-15,16:44:17.000,74,11081071,14645,0,1678898656,13130.550461129991,56.43032952000067,53555.72060424 2023-03-15,16:44:21.000,74,11081075,14205,0,1678898660,13130.772759359992,56.14131518999784,53555.63675880001 2023-03-15,16:44:25.000,74,11081094,14725,0,1678898664,13131.823623719996,55.82410434000485,53555.63675880001 2023-03-15,16:44:29.000,74,11081103,14405,0,1678898668,13131.978558850002,56.14131518999784,53555.74855272 2023-03-15,16:44:33.000,74,11081165,14365,0,1678898672,13131.244301059989,56.507869950000895,53555.797462559996 2023-03-15,16:44:37.000,74,11081068,14485,0,1678898676,13131.251037369999,56.43032952000067,53555.80444968001 2023-03-15,16:44:41.000,74,11081109,14485,0,1678898680,13131.729315379991,56.37393647999852,53555.951179200005 2023-03-15,16:44:45.000,74,11081104,14485,0,1678898684,13131.911195749992,56.3598382199998,53555.951179200005 2023-03-15,16:44:49.000,74,11081086,14165,0,1678898688,13131.850568959992,56.35278909000044,53555.99310192001 2023-03-15,16:44:53.000,74,11081110,14365,0,1678898692,13131.73605169,56.66999994000071,53556.021050400006 2023-03-15,16:44:57.000,74,11081105,14485,0,1678898696,13131.722579069996,57.325569029999315,53556.01406328001 2023-03-15,16:45:01.000,74,11081080,14245,0,1678898700,13131.884250509996,57.81195899999875,53556.04201176001 2023-03-15,16:45:05.000,74,11081081,14485,0,1678898704,13131.965086229997,57.81195899999875,53556.09790872 2023-03-15,16:45:09.000,74,11081108,14285,0,1678898708,13132.045921949997,57.48769901999913,53556.08393448 2023-03-15,16:45:13.000,74,11081109,14125,0,1678898712,13132.376001139994,57.12114426000335,53555.97912768 2023-03-15,16:45:17.000,74,11081069,14605,0,1678898716,13132.7532345,57.24097946999973,53556.1258572 2023-03-15,16:45:21.000,74,11081107,14205,0,1678898720,13132.369264829998,57.36081468000339,53556.11188296001 2023-03-15,16:45:25.000,74,11081078,14485,0,1678898724,13131.62827072999,57.29737251000188,53556.10489584 2023-03-15,16:45:29.000,74,11081138,14525,0,1678898728,13131.803414789996,56.88147384000331,53556.03502464 2023-03-15,16:45:33.000,74,11081065,14485,0,1678898732,13132.87448808,56.62770516000455,53556.1258572 2023-03-15,16:45:37.000,74,11081078,14485,0,1678898736,13133.359502400002,56.66999994000071,53556.20970264001 2023-03-15,16:45:41.000,74,11081107,14405,0,1678898740,13133.224776199997,56.550164730004326,53556.24463824 2023-03-15,16:45:45.000,74,11081103,14485,0,1678898744,13133.184358339997,56.17656084000191,53556.30752232001 2023-03-15,16:45:49.000,74,11081112,14485,0,1678898748,13133.480755979988,56.00738172000274,53556.39835488001 2023-03-15,16:45:53.000,74,11081056,14605,0,1678898752,13133.79062624,56.19770822999999,53556.48220032 2023-03-15,16:45:57.000,74,11081071,14525,0,1678898756,13133.561591699989,56.40918213000259,53556.54508440001 2023-03-15,16:46:01.000,74,11081098,14725,0,1678898760,13133.615482179994,56.31049431000429,53556.58700712 2023-03-15,16:46:05.000,74,11081064,14445,0,1678898764,13134.289113179992,56.00033259000338,53556.60098136 2023-03-15,16:46:09.000,74,11081079,14485,0,1678898768,13134.929062629999,55.73246564999863,53556.70578816 2023-03-15,16:46:13.000,74,11081132,14445,0,1678898772,13135.10420668999,55.57738478999818,53556.9643116 2023-03-15,16:46:17.000,74,11081110,14485,0,1678898776,13135.00989835,55.73951477999799,53557.06911840001 2023-03-15,16:46:21.000,74,11081089,14405,0,1678898780,13135.23219658,55.753613040003984,53557.278732 2023-03-15,16:46:25.000,74,11081090,14365,0,1678898784,13135.39386802,55.54213914000138,53557.28571912001 2023-03-15,16:46:29.000,74,11081130,14725,0,1678898788,13135.717210900002,54.97115961000236,53557.43943576 2023-03-15,16:46:33.000,74,11081072,14525,0,1678898792,13136.14159842999,54.51296616000036,53557.58616528 2023-03-15,16:46:37.000,74,11081117,14405,0,1678898796,13136.33021511,54.2591974800016,53557.68398496 2023-03-15,16:46:41.000,74,11081098,14525,0,1678898800,13136.12138949999,53.99133054000413,53557.85866296001 2023-03-15,16:46:45.000,74,11081094,14565,0,1678898804,13135.838464480003,53.829200550004316,53557.893598560004 2023-03-15,16:46:49.000,74,11081089,14565,0,1678898808,13135.858673409988,53.63182491000043,53558.07526368001 2023-03-15,16:46:53.000,74,11081115,14325,0,1678898812,13136.006872229998,53.40625274999911,53558.27090304001 2023-03-15,16:46:57.000,74,11081081,14445,0,1678898816,13136.33021511,53.23002450000058,53558.40365832 2023-03-15,16:47:01.000,74,11081090,14365,0,1678898820,13136.34368772999,53.03969799000333,53558.48051664 2023-03-15,16:47:05.000,74,11081121,14365,0,1678898824,13136.060762709989,52.574455410001974,53558.65519464001 2023-03-15,16:47:09.000,74,11081136,14525,0,1678898828,13135.959718059989,52.01052501000231,53558.66916888 2023-03-15,16:47:13.000,74,11081133,14365,0,1678898832,13136.155071049994,51.700363290001405,53558.67615600001 2023-03-15,16:47:17.000,74,11081117,14565,0,1678898836,13136.49188655,51.38315244000114,53558.8857696 2023-03-15,16:47:21.000,74,11081165,14245,0,1678898840,13136.296533559995,51.065941590000875,53559.05346048 2023-03-15,16:47:25.000,74,11081125,14285,0,1678898844,13135.764365069997,50.833320300000196,53559.088396080006 2023-03-15,16:47:29.000,74,11081104,14125,0,1678898848,13135.764365069997,50.480863800003135,53559.207177120006 2023-03-15,16:47:33.000,74,11081082,14045,0,1678898852,13136.12138949999,50.14250556000479,53559.29800968001 2023-03-15,16:47:37.000,74,11081099,14045,0,1678898856,13135.474703740001,50.036768609999854,53559.38884224 2023-03-15,16:47:41.000,74,11081109,14125,0,1678898860,13134.915590009994,49.81119644999853,53559.41679072001 2023-03-15,16:47:45.000,74,11081107,14245,0,1678898864,13135.17156979,49.338904739997815,53559.43775208 2023-03-15,16:47:49.000,74,11081103,14165,0,1678898868,13135.636375180002,49.162676489999285,53559.43775208 2023-03-15,16:47:53.000,74,11081131,14005,0,1678898872,13135.198515029995,49.45873995000147,53559.43076496 2023-03-15,16:47:57.000,74,11081078,14005,0,1678898876,13134.201541149996,49.52923125000234,53559.51461040001 2023-03-15,16:48:01.000,74,11081135,13885,0,1678898880,13133.756944689994,49.00759562999883,53559.256086960006 2023-03-15,16:48:05.000,74,11081116,14045,0,1678898884,13134.396894140002,48.49300914000196,53559.207177120006 2023-03-15,16:48:09.000,74,11081070,13925,0,1678898888,13134.706764399998,48.67628651999985,53559.235125600004 2023-03-15,16:48:13.000,74,11081101,14045,0,1678898892,13134.221750079996,48.95825172000332,53559.4796748 2023-03-15,16:48:17.000,74,11081123,14005,0,1678898896,13133.447074429998,49.028743020004185,53559.31897104 2023-03-15,16:48:21.000,74,11081096,14125,0,1678898900,13133.453810739993,48.8313673800003,53559.27704832001 2023-03-15,16:48:25.000,74,11081104,14045,0,1678898904,13133.615482179994,48.55645131000347,53559.186215760004 2023-03-15,16:48:29.000,74,11081128,13925,0,1678898908,13133.298875610002,48.46481262000452,53559.15826728001 2023-03-15,16:48:33.000,74,11081136,13885,0,1678898912,13132.67239878,48.27448611,53559.08140896001 2023-03-15,16:48:37.000,74,11081111,14405,0,1678898916,13132.578090439994,47.893833089998225,53559.06044760001 2023-03-15,16:48:41.000,74,11081126,13925,0,1678898920,13132.376001139994,47.79514526999992,53559.03249912001 2023-03-15,16:48:45.000,74,11081109,14165,0,1678898924,13131.843832649996,48.168749160002335,53558.87878248 2023-03-15,16:48:49.000,74,11081108,13805,0,1678898928,13131.136520099994,48.40841958000237,53558.7110916 2023-03-15,16:48:53.000,74,11081105,14085,0,1678898932,13131.035475449993,48.14760177000426,53558.55038784 2023-03-15,16:48:57.000,74,11081085,13965,0,1678898936,13131.203883199989,48.09825786000147,53558.42461968 2023-03-15,16:49:01.000,74,11081098,13885,0,1678898940,13130.752550429992,48.4859600100026,53558.40365832 2023-03-15,16:49:05.000,74,11081100,14045,0,1678898944,13130.058710499994,48.521205659999396,53558.22199320001 2023-03-15,16:49:09.000,74,11081120,14005,0,1678898948,13130.08565573999,48.14760177000426,53557.94949552 2023-03-15,16:49:13.000,74,11081137,14045,0,1678898952,13130.04523787999,48.15465090000362,53557.69097208001 2023-03-15,16:49:17.000,74,11081078,13925,0,1678898956,13129.641059280002,48.33087915000215,53557.67001072001 2023-03-15,16:49:21.000,74,11081123,14165,0,1678898960,13128.89332887,48.30268263000471,53557.32065472 2023-03-15,16:49:25.000,74,11081145,14125,0,1678898964,13128.253379419992,48.15465090000362,53557.06911840001 2023-03-15,16:49:29.000,74,11081092,13645,0,1678898968,13128.657558019993,47.68940832000226,53556.83155632001 2023-03-15,16:49:33.000,74,11081116,13965,0,1678898972,13129.19646282,47.46383616000094,53556.789633600005 2023-03-15,16:49:37.000,74,11081111,13965,0,1678898976,13128.462205030002,47.82334179000463,53556.63591696 2023-03-15,16:49:41.000,74,11081107,13925,0,1678898980,13127.512385319998,47.85153831000207,53556.41931624 2023-03-15,16:49:45.000,74,11081113,14085,0,1678898984,13127.458494839993,47.62596615000075,53556.167779920004 2023-03-15,16:49:49.000,74,11081100,13805,0,1678898988,13127.525857939989,47.936127870001656,53555.9861148 2023-03-15,16:49:53.000,74,11081137,13885,0,1678898992,13127.108206719997,48.23219133000384,53555.7415656 2023-03-15,16:49:57.000,74,11081112,14005,0,1678898996,13126.602983469995,47.82334179000463,53555.58784896001 2023-03-15,16:50:01.000,74,11081125,14085,0,1678899000,13126.360476309994,47.27350965000369,53555.39220960001 2023-03-15,16:50:05.000,74,11081126,13805,0,1678899004,13126.205541179988,47.477934419999656,53555.17560888001 2023-03-15,16:50:09.000,74,11081093,13925,0,1678899008,13125.720526860001,47.90793135000422,53554.92407256 2023-03-15,16:50:13.000,74,11081136,13885,0,1678899012,13125.134467889999,48.02071743000124,53554.91708544001 2023-03-15,16:50:17.000,74,11081120,14005,0,1678899016,13124.696607739992,47.85858744000143,53554.679523360006 2023-03-15,16:50:21.000,74,11081087,13885,0,1678899020,13124.662926190002,48.05596307999804,53554.54676808 2023-03-15,16:50:25.000,74,11081140,13725,0,1678899024,13124.204857109995,48.59169696000026,53554.42798704 2023-03-15,16:50:29.000,74,11081119,14005,0,1678899028,13123.308927879996,48.88776042000245,53554.2393348 2023-03-15,16:50:33.000,74,11081162,14085,0,1678899032,13122.534252229998,49.18382388000464,53553.9249144 2023-03-15,16:50:37.000,74,11081192,13805,0,1678899036,13122.372580789997,49.578575159997854,53553.7502364 2023-03-15,16:50:41.000,74,11081118,13925,0,1678899040,13122.305217690002,49.8816877499994,53553.58953264 2023-03-15,16:50:45.000,74,11081098,13805,0,1678899044,13121.806730749995,50.473814670003776,53553.39389328 2023-03-15,16:50:49.000,74,11081154,13965,0,1678899048,13120.991637239997,51.53823330000159,53553.23318952 2023-03-15,16:50:53.000,74,11081096,13845,0,1678899052,13120.67503066999,52.17265500000212,53553.10742136 2023-03-15,16:50:57.000,74,11081168,13765,0,1678899056,13120.728921149996,52.0951145700019,53552.883833520005 2023-03-15,16:51:01.000,74,11081146,13925,0,1678899060,13120.385369339994,52.116261959999974,53552.6322972 2023-03-15,16:51:05.000,74,11081090,13925,0,1678899064,13119.920563949992,52.525111499999184,53552.49255480001 2023-03-15,16:51:09.000,74,11081073,13885,0,1678899068,13119.46249487,52.91281365000032,53552.24101848 2023-03-15,16:51:13.000,74,11081152,13725,0,1678899072,13119.32103236,52.976255820001825,53551.7938428 2023-03-15,16:51:17.000,74,11081087,13805,0,1678899076,13119.981190739993,52.72248714000307,53551.63313904001 2023-03-15,16:51:21.000,74,11081089,13725,0,1678899080,13120.358424099999,53.10314016000484,53551.48640952001 2023-03-15,16:51:25.000,74,11081138,13885,0,1678899084,13120.142862179993,53.92083924000326,53551.46544816001 2023-03-15,16:51:29.000,74,11081087,13765,0,1678899088,13119.745419890001,54.44247485999949,53551.31173152 2023-03-15,16:51:33.000,74,11081142,13925,0,1678899092,13120.250643139989,54.646899630002736,53551.35365424 2023-03-15,16:51:37.000,74,11081083,13965,0,1678899096,13120.627876499995,55.18968264000432,53551.36762848001 2023-03-15,16:51:41.000,74,11081156,14085,0,1678899100,13120.291060999989,55.83115347000421,53551.22089896 2023-03-15,16:51:45.000,74,11081065,14085,0,1678899104,13120.095708009998,56.26819953000086,53551.17897624001 2023-03-15,16:51:49.000,74,11081111,13805,0,1678899108,13120.7626027,56.41623126000195,53551.01128536001 2023-03-15,16:51:53.000,74,11081110,13965,0,1678899112,13121.301507499993,56.75458950000029,53550.87853008 2023-03-15,16:51:57.000,74,11081117,14125,0,1678899116,13121.362134289993,57.45245337000233,53550.92743992 2023-03-15,16:52:01.000,74,11081091,13645,0,1678899120,13121.73936765,57.93179421000241,53550.98333688001 2023-03-15,16:52:05.000,74,11081093,13765,0,1678899124,13122.574670089998,58.10802246000094,53551.12307928 2023-03-15,16:52:09.000,74,11081097,13805,0,1678899128,13123.295455259991,58.17146463000245,53551.0951308 2023-03-15,16:52:13.000,74,11081136,13805,0,1678899132,13124.15096662999,58.474577220003994,53551.31173152 2023-03-15,16:52:17.000,74,11081095,13765,0,1678899136,13124.326110689995,58.869328500004485,53551.50038376 2023-03-15,16:52:21.000,74,11081088,14045,0,1678899140,13124.225066039995,59.20768674000283,53551.57724208 2023-03-15,16:52:25.000,74,11081141,13845,0,1678899144,13125.181622059994,59.15834283000004,53551.689036 2023-03-15,16:52:29.000,74,11081101,13765,0,1678899148,13126.744445979995,59.235883260000264,53551.84973976001 2023-03-15,16:52:33.000,74,11081086,14085,0,1678899152,13127.350713879998,59.24293238999962,53551.996469280006 2023-03-15,16:52:37.000,74,11081113,13925,0,1678899156,13127.343977570003,59.045556750003016,53552.23403136001 2023-03-15,16:52:41.000,74,11081124,13885,0,1678899160,13127.539330559994,59.1653919599994,53552.40172224001 2023-03-15,16:52:45.000,74,11081113,13925,0,1678899164,13128.489150269997,59.75751888000377,53552.65325856 2023-03-15,16:52:49.000,74,11081148,13885,0,1678899168,13129.06847292999,60.1804666800017,53552.89780776 2023-03-15,16:52:53.000,74,11081117,13765,0,1678899172,13129.21667175,59.99718930000381,53553.2960736 2023-03-15,16:52:57.000,74,11081095,13885,0,1678899176,13129.513069389992,59.517848460003734,53553.4707516 2023-03-15,16:53:01.000,74,11081096,14125,0,1678899180,13130.301217659995,59.56719236999925,53553.652416720004 2023-03-15,16:53:05.000,74,11081115,13925,0,1678899184,13130.833386149992,60.314400150004076,53553.88299168001 2023-03-15,16:53:09.000,74,11081087,14045,0,1678899188,13130.678451020001,60.913576200000534,53554.176450720006 2023-03-15,16:53:13.000,74,11081054,14165,0,1678899192,13130.617824230001,61.096853579998424,53554.323180240004 2023-03-15,16:53:17.000,74,11081101,13845,0,1678899196,13130.900749250002,61.05455880000227,53554.46292264001 2023-03-15,16:53:21.000,74,11081086,13885,0,1678899200,13131.298191539994,61.03341141000419,53554.50484536001 2023-03-15,16:53:25.000,74,11081113,13645,0,1678899204,13131.850568959992,61.11095184000442,53554.847214240006 2023-03-15,16:53:29.000,74,11081126,13845,0,1678899208,13132.416418999994,61.42816269000468,53555.00791800001 2023-03-15,16:53:33.000,74,11081140,13925,0,1678899212,13132.54440888999,61.40701529999933,53555.18958312 2023-03-15,16:53:37.000,74,11081152,13845,0,1678899216,13132.995741660001,61.06865706000099,53555.31535128 2023-03-15,16:53:41.000,74,11081079,13885,0,1678899220,13133.568328009998,60.81488838000223,53555.43413232 2023-03-15,16:53:45.000,74,11081135,13845,0,1678899224,13134.437312000002,60.58931622000091,53555.664707280004 2023-03-15,16:53:49.000,74,11081111,13805,0,1678899228,13135.12441561999,60.18751581000106,53555.86733376 2023-03-15,16:53:53.000,74,11081111,13725,0,1678899232,13135.32650491999,59.48260280999966,53556.055986 2023-03-15,16:53:57.000,74,11081135,13845,0,1678899236,13135.946245439998,58.96096719000343,53556.13284432 2023-03-15,16:54:01.000,74,11081139,13805,0,1678899240,13136.640085369996,59.12309718000324,53556.42630336001 2023-03-15,16:54:05.000,74,11081123,13805,0,1678899244,13136.680503229996,59.32047281999985,53556.62892984 2023-03-15,16:54:09.000,74,11081113,13885,0,1678899248,13136.57272227,58.68605111999932,53556.78264648001 2023-03-15,16:54:13.000,74,11081110,13805,0,1678899252,13137.084681829998,57.6568781399983,53556.95033736001 2023-03-15,16:54:17.000,74,11081095,13725,0,1678899256,13138.000819989997,56.88147384000331,53557.15296384 2023-03-15,16:54:21.000,74,11081105,13885,0,1678899260,13138.115337260002,56.550164730004326,53557.341616080004 2023-03-15,16:54:25.000,74,11081151,13765,0,1678899264,13137.576432459995,56.26819953000086,53557.53725544 2023-03-15,16:54:29.000,74,11081124,14165,0,1678899268,13137.54275090999,55.683121740003116,53557.5931524 2023-03-15,16:54:33.000,74,11081084,13645,0,1678899272,13138.095128330002,54.90771744000085,53557.64206224 2023-03-15,16:54:37.000,74,11081122,13845,0,1678899276,13138.60708789,54.35788529999991,53557.676997840004 2023-03-15,16:54:41.000,74,11081135,13925,0,1678899280,13138.957376009996,54.019527060001565,53557.9425084 2023-03-15,16:54:45.000,74,11081098,13725,0,1678899284,13138.94390338999,53.82215141999768,53558.1171864 2023-03-15,16:54:49.000,74,11081118,14005,0,1678899288,13139.139256379996,53.68821795000258,53558.31981288001 2023-03-15,16:54:53.000,74,11081139,13925,0,1678899292,13139.287455199992,53.57543186999828,53558.6412204 2023-03-15,16:54:57.000,74,11081141,13885,0,1678899296,13139.145992689992,53.42035100999783,53558.76000144 2023-03-15,16:55:01.000,74,11081163,13725,0,1678899300,13139.253773650002,53.152484070000355,53558.899743840004 2023-03-15,16:55:05.000,74,11081083,14085,0,1678899304,13139.233564720002,52.94101016999775,53558.97660216 2023-03-15,16:55:09.000,74,11081112,14005,0,1678899308,13139.078629589996,52.45462019999832,53559.00455064 2023-03-15,16:55:13.000,74,11081108,13805,0,1678899312,13138.84285873999,51.925935450002726,53558.98358928 2023-03-15,16:55:17.000,74,11081136,13885,0,1678899316,13138.80917719,51.707412420000765,53559.06044760001 2023-03-15,16:55:21.000,74,11081118,14005,0,1678899320,13138.76875933,51.49593851999816,53559.207177120006 2023-03-15,16:55:25.000,74,11081141,13965,0,1678899324,13138.034501540002,51.108236370004306,53559.20019000001 2023-03-15,16:55:29.000,74,11081148,14085,0,1678899328,13137.54275090999,50.424470760000986,53559.15128016 2023-03-15,16:55:33.000,74,11081106,13965,0,1678899332,13137.226144339998,50.17070208000223,53559.17922864001 2023-03-15,16:55:37.000,74,11081132,13965,0,1678899336,13136.626612749991,50.53725683999801,53559.088396080006 2023-03-15,16:55:41.000,74,11081129,13845,0,1678899340,13136.14159842999,50.74168161000125,53558.98358928 2023-03-15,16:55:45.000,74,11081110,13925,0,1678899344,13136.20222521999,50.36807771999884,53558.89275672001 2023-03-15,16:55:49.000,74,11081100,13845,0,1678899348,13136.087707949999,50.04381773999921,53558.76000144 2023-03-15,16:55:53.000,74,11081125,14125,0,1678899352,13135.18504240999,50.00152296000306,53558.55737496001 2023-03-15,16:55:57.000,74,11081149,14005,0,1678899356,13134.00618815999,50.079063390003284,53558.48051664 2023-03-15,16:56:01.000,74,11081144,14045,0,1678899360,13133.137204170001,49.72660688999895,53558.2569288 2023-03-15,16:56:05.000,74,11081131,14205,0,1678899364,13132.58482674999,48.95825172000332,53557.98443112001 2023-03-15,16:56:09.000,74,11081060,14205,0,1678899368,13132.093076119992,48.19694567999977,53557.795778880005 2023-03-15,16:56:13.000,74,11081143,14285,0,1678899372,13131.116311169993,47.90793135000422,53557.53725544 2023-03-15,16:56:17.000,74,11081130,14165,0,1678899376,13130.004820019989,48.09825786000147,53557.2088608 2023-03-15,16:56:21.000,74,11081108,14405,0,1678899380,13128.940483039994,48.535303919998114,53556.838543440004 2023-03-15,16:56:25.000,74,11081147,14325,0,1678899384,13128.233170489992,48.60579521999898,53556.46822608 2023-03-15,16:56:29.000,74,11081141,14285,0,1678899388,13127.781837719995,48.32383002000279,53556.09092160001 2023-03-15,16:56:33.000,74,11081097,14405,0,1678899392,13126.912853729991,48.225142200004484,53555.53893912001 2023-03-15,16:56:37.000,74,11081121,14485,0,1678899396,13126.124705460003,48.66923739000049,53555.30836416 2023-03-15,16:56:41.000,74,11081120,14485,0,1678899400,13125.61274589999,49.55742776999978,53554.97996952 2023-03-15,16:56:45.000,74,11081138,14565,0,1678899404,13125.161413129994,49.973326439998345,53554.56772944 2023-03-15,16:56:49.000,74,11081078,14485,0,1678899408,13124.561881540001,49.980375569997705,53554.18343784 2023-03-15,16:56:53.000,74,11081080,14365,0,1678899412,13124.00950411999,50.022670350001135,53554.057669680005 2023-03-15,16:56:57.000,74,11081127,14605,0,1678899416,13123.187674299996,50.093161650002,53553.81312048001 2023-03-15,16:57:01.000,74,11081101,14285,0,1678899420,13122.540988539993,50.036768609999854,53553.42882888001 2023-03-15,16:57:05.000,74,11081114,14485,0,1678899424,13122.177227799992,50.205947729999025,53553.149344080004 2023-03-15,16:57:09.000,74,11081133,14245,0,1678899428,13122.062710530001,50.76987812999869,53552.8419108 2023-03-15,16:57:13.000,74,11081093,14405,0,1678899432,13121.79999444,51.17167853999854,53552.47159344001 2023-03-15,16:57:17.000,74,11081120,14525,0,1678899436,13121.94145695,51.115285500003665,53552.25499272001 2023-03-15,16:57:21.000,74,11081138,14565,0,1678899440,13122.029028979996,51.21397332000197,53551.98948216001 2023-03-15,16:57:25.000,74,11081121,14565,0,1678899444,13121.92124802,51.89773892999801,53551.95454656 2023-03-15,16:57:29.000,74,11081133,14565,0,1678899448,13121.61137775999,52.45462019999832,53551.84973976001 2023-03-15,16:57:33.000,74,11081079,14885,0,1678899452,13121.766312889995,52.70838888000435,53551.80082992001 2023-03-15,16:57:37.000,74,11081119,14485,0,1678899456,13122.507306989988,52.87756800000352,53551.64711328 2023-03-15,16:57:41.000,74,11081120,14485,0,1678899460,13123.05968441,52.68019235999964,53551.61217768001 2023-03-15,16:57:45.000,74,11081124,14685,0,1678899464,13123.511017179997,52.4052762900028,53551.67506176 2023-03-15,16:57:49.000,74,11081116,14605,0,1678899468,13123.982558879994,52.341834120001295,53551.80082992001 2023-03-15,16:57:53.000,74,11081147,14525,0,1678899472,13124.164439249995,52.8987153900016,53551.98249504 2023-03-15,16:57:57.000,74,11081117,14645,0,1678899476,13123.841096369993,53.81510228999832,53552.18512152001 2023-03-15,16:58:01.000,74,11081106,14605,0,1678899480,13123.376290979992,54.773783969998476,53552.37377376001 2023-03-15,16:58:05.000,74,11081094,14725,0,1678899484,13122.89801297,55.520991750003304,53552.40870936 2023-03-15,16:58:09.000,74,11081098,14365,0,1678899488,13122.763286769994,55.97213606999867,53552.47159344001 2023-03-15,16:58:13.000,74,11081106,14405,0,1678899492,13122.709396289989,56.0144308500021,53552.44364496001 2023-03-15,16:58:17.000,74,11081114,14725,0,1678899496,13123.11357488999,55.513942620003945,53552.43665784 2023-03-15,16:58:21.000,74,11081115,14565,0,1678899500,13123.928668399989,55.119191340003454,53552.37377376001 2023-03-15,16:58:25.000,74,11081123,14845,0,1678899504,13124.912169659998,55.35886176000349,53552.51351616 2023-03-15,16:58:29.000,74,11081100,14285,0,1678899508,13125.794626269992,56.00738172000274,53552.73011688 2023-03-15,16:58:33.000,74,11081082,14565,0,1678899512,13125.606009589996,56.59245951000048,53552.89082064 2023-03-15,16:58:37.000,74,11081105,14565,0,1678899516,13125.087313719989,56.959014270003536,53553.051524400005 2023-03-15,16:58:41.000,74,11081110,14525,0,1678899520,13125.154676819999,57.1634390399995,53553.37991904001 2023-03-15,16:58:45.000,74,11081109,14725,0,1678899524,13125.363502429995,57.48769901999913,53553.44280312 2023-03-15,16:58:49.000,74,11081149,14445,0,1678899528,13125.774417339991,57.64982900999894,53553.652416720004 2023-03-15,16:58:53.000,74,11081100,14685,0,1678899532,13126.347003689989,57.783762480001315,53553.86203032001 2023-03-15,16:58:57.000,74,11081111,14365,0,1678899536,13126.171859629998,58.178513760001806,53554.07863104001 2023-03-15,16:59:01.000,74,11081122,14565,0,1678899540,13125.747472099996,58.33359462000226,53554.225360560005 2023-03-15,16:59:05.000,74,11081120,14845,0,1678899544,13125.632954829991,58.03048203000071,53554.288244639996 2023-03-15,16:59:09.000,74,11081121,14605,0,1678899548,13125.976506639992,58.016383770001994,53554.393051440005 2023-03-15,16:59:13.000,74,11081104,14805,0,1678899552,13126.016924499992,58.227857670004596,53554.40003856 2023-03-15,16:59:17.000,74,11081088,14605,0,1678899556,13126.212277489998,58.35474201000034,53554.4489484 2023-03-15,16:59:21.000,74,11081093,14485,0,1678899560,13126.623192399995,58.70014937999804,53554.40003856 2023-03-15,16:59:25.000,74,11081079,14645,0,1678899564,13127.189042439997,58.834082850000414,53554.48388400001 2023-03-15,16:59:29.000,74,11081120,14725,0,1678899568,13127.431549599998,58.79178807000426,53554.60266504001 2023-03-15,16:59:33.000,74,11081092,14485,0,1678899572,13127.653847829999,58.368840269999055,53554.72144608001 2023-03-15,16:59:37.000,74,11081107,14645,0,1678899576,13128.516095509993,57.3114707700006,53554.728433200005 2023-03-15,16:59:41.000,74,11081146,14565,0,1678899580,13129.492860459992,56.38098560999788,53554.80529152 2023-03-15,16:59:45.000,74,11081074,14485,0,1678899584,13130.025028949989,55.77476043000206,53554.9729824 2023-03-15,16:59:49.000,74,11081063,14485,0,1678899588,13130.025028949989,55.38000915000157,53555.25945432 2023-03-15,16:59:53.000,74,11081111,14365,0,1678899592,13129.984611089989,55.288370460002625,53555.37124824001 2023-03-15,16:59:57.000,74,11081099,14685,0,1678899596,13130.038501569994,55.32361610999942,53555.55990048001 2023-03-15,17:00:01.000,74,11081118,14365,0,1678899600,13130.18670038999,55.408205669999006,53555.71361712 2023-03-15,17:00:05.000,74,11081187,14565,0,1678899604,13129.998083709994,55.14033873000153,53555.7415656 2023-03-15,17:00:09.000,74,11081077,14565,0,1678899608,13130.12607359999,54.597555719999946,53555.92323072001 2023-03-15,17:00:13.000,74,11081073,14525,0,1678899612,13130.638033160001,54.047723579999,53556.06297312001 2023-03-15,17:00:17.000,74,11081179,14445,0,1678899616,13131.028739139998,54.09706749000179,53556.15380568 2023-03-15,17:00:21.000,74,11081119,14485,0,1678899620,13130.739077810002,54.20985356999881,53556.37739352001 2023-03-15,17:00:25.000,74,11081145,14405,0,1678899624,13130.46962540999,53.30756493000081,53556.3704064 2023-03-15,17:00:29.000,74,11081102,14365,0,1678899628,13131.129783789998,51.72151067999948,53556.49617456001 2023-03-15,17:00:33.000,74,11081121,14645,0,1678899632,13131.65521597,50.882664210002986,53556.71277528001 2023-03-15,17:00:37.000,74,11081117,14245,0,1678899636,13131.156729029994,51.05184333000216,53556.94335024 2023-03-15,17:00:41.000,74,11081059,14445,0,1678899640,13129.930720609998,51.36905418000242,53556.98527296 2023-03-15,17:00:45.000,74,11081127,14365,0,1678899644,13129.378343190001,51.31971026999963,53557.18789944001 2023-03-15,17:00:49.000,74,11081106,14245,0,1678899648,13129.304243779996,50.896762470001704,53557.173925200004 2023-03-15,17:00:53.000,74,11081088,14325,0,1678899652,13128.940483039994,50.50906032000057,53557.18091232 2023-03-15,17:00:57.000,74,11081123,14365,0,1678899656,13128.293797279992,49.47988733999955,53557.08309264 2023-03-15,17:01:01.000,74,11081078,14445,0,1678899660,13127.69426569,48.01366830000188,53556.95033736001 2023-03-15,17:01:05.000,74,11081091,14525,0,1678899664,13127.209251369997,47.019740969997656,53556.76867224 2023-03-15,17:01:09.000,74,11081128,14365,0,1678899668,13126.825281699996,46.491056220002065,53556.691813920006 2023-03-15,17:01:13.000,74,11081112,14565,0,1678899672,13126.117969149993,46.709579250004026,53556.58002 2023-03-15,17:01:17.000,74,11081097,14525,0,1678899676,13125.242248849994,46.92810227999871,53556.503161680004 2023-03-15,17:01:21.000,74,11081092,14405,0,1678899680,13124.37326485999,46.73777577000146,53556.356432160006 2023-03-15,17:01:25.000,74,11081111,14445,0,1678899684,13123.726579099988,46.39941753000312,53556.167779920004 2023-03-15,17:01:29.000,74,11081151,14525,0,1678899688,13123.248301089996,46.41351579000184,53556.09092160001 2023-03-15,17:01:33.000,74,11081063,14565,0,1678899692,13122.729605219989,46.50515448000078,53555.93021784 2023-03-15,17:01:37.000,74,11081091,14485,0,1678899696,13122.446680200002,46.52630186999886,53555.8114368 2023-03-15,17:01:41.000,74,11081087,14685,0,1678899700,13122.150282559996,46.79416881000361,53555.615797440005 2023-03-15,17:01:45.000,74,11081057,14445,0,1678899704,13121.348661669988,47.32990268999856,53555.43413232 2023-03-15,17:01:49.000,74,11081116,14565,0,1678899708,13120.318006239999,47.87973482999951,53555.30137704001 2023-03-15,17:01:53.000,74,11081122,14645,0,1678899712,13119.368186529995,48.535303919998114,53555.02189224 2023-03-15,17:01:57.000,74,11081106,14485,0,1678899716,13118.829281730003,48.73972869000136,53554.74939456001 2023-03-15,17:02:01.000,74,11081115,14525,0,1678899720,13118.627192430002,48.61284434999834,53554.46990976 2023-03-15,17:02:05.000,74,11081112,14605,0,1678899724,13118.580038259992,48.55645131000347,53554.008759840006 2023-03-15,17:02:09.000,74,11081170,14525,0,1678899728,13118.647401360002,48.64104087000305,53553.70831368 2023-03-15,17:02:13.000,74,11081093,14725,0,1678899732,13119.118943059999,48.810219990002224,53553.63145536 2023-03-15,17:02:17.000,74,11081095,14565,0,1678899736,13119.45575855999,48.91595693999989,53553.49870008001 2023-03-15,17:02:21.000,74,11081100,14525,0,1678899740,13119.19304246999,48.84546563999902,53553.4707516 2023-03-15,17:02:25.000,74,11081115,14445,0,1678899744,13118.775391249997,48.85251476999838,53553.386906160005 2023-03-15,17:02:29.000,74,11081122,14445,0,1678899748,13118.36447634,49.395297779999964,53553.33100920001 2023-03-15,17:02:33.000,74,11081181,14445,0,1678899752,13117.697581649998,50.29053728999861,53553.08646 2023-03-15,17:02:37.000,74,11081083,14645,0,1678899756,13117.199094709991,50.87561508000363,53552.97466608001 2023-03-15,17:02:41.000,74,11081105,14645,0,1678899760,13117.151940539996,51.22102245000133,53552.78601384001 2023-03-15,17:02:45.000,74,11081114,14645,0,1678899764,13117.583064379993,51.27036636000412,53552.6322972 2023-03-15,17:02:49.000,74,11081073,14605,0,1678899768,13117.940088809999,51.37610331000178,53552.50652904 2023-03-15,17:02:53.000,74,11081122,14485,0,1678899772,13118.18259597,51.756756330003554,53552.58338736 2023-03-15,17:02:57.000,74,11081140,14525,0,1678899776,13118.08155132,51.989377620004234,53552.53447752 2023-03-15,17:03:01.000,74,11081167,14605,0,1678899780,13118.01418821999,51.86249328000122,53552.50652904 2023-03-15,17:03:05.000,74,11081112,14565,0,1678899784,13118.249959069995,52.06691805000446,53552.47159344001 2023-03-15,17:03:09.000,74,11081111,14325,0,1678899788,13118.654137669997,52.67314323000028,53552.548451760005 2023-03-15,17:03:13.000,74,11081076,14565,0,1678899792,13118.573301949997,53.096091029998206,53552.60434872 2023-03-15,17:03:17.000,74,11081082,14605,0,1678899796,13118.38468527,53.194778850003786,53552.47159344001 2023-03-15,17:03:21.000,74,11081082,14485,0,1678899800,13118.957271619998,52.87756800000352,53552.429670720005 2023-03-15,17:03:25.000,74,11081086,14445,0,1678899804,13119.886882400002,52.511013240000466,53552.54146464001 2023-03-15,17:03:29.000,74,11081102,14205,0,1678899808,13120.210225279989,52.47576759000367,53552.716142640005 2023-03-15,17:03:33.000,74,11081076,14525,0,1678899812,13120.203488969993,52.785929310004576,53552.98864032 2023-03-15,17:03:37.000,74,11081109,14525,0,1678899816,13120.39884196,53.30756493000081,53553.170305440006 2023-03-15,17:03:41.000,74,11081156,14605,0,1678899820,13120.816493179991,53.69526708000194,53553.30306072 2023-03-15,17:03:45.000,74,11081107,14365,0,1678899824,13121.005109860002,53.59657926000364,53553.435816000005 2023-03-15,17:03:49.000,74,11081120,14645,0,1678899828,13120.910801519996,53.54723535000085,53553.45677736001 2023-03-15,17:03:53.000,74,11081111,14445,0,1678899832,13121.153308679997,53.68116882000322,53553.47773872001 2023-03-15,17:03:57.000,74,11081113,14645,0,1678899836,13121.847148609995,53.80805315999896,53553.484725840004 2023-03-15,17:04:01.000,74,11081167,14365,0,1678899840,13122.406262340002,53.90674098000454,53553.73626216 2023-03-15,17:04:05.000,74,11081140,14645,0,1678899844,13122.069446839996,54.20985356999881,53553.771197760005 2023-03-15,17:04:09.000,74,11081116,14565,0,1678899848,13122.062710530001,54.17460792000202,53553.9947856 2023-03-15,17:04:13.000,74,11081116,14485,0,1678899852,13122.379317099992,54.30854139000439,53554.12754088001 2023-03-15,17:04:17.000,74,11081071,14725,0,1678899856,13122.702659979994,54.63280137000402,53554.24632192001 2023-03-15,17:04:21.000,74,11081111,14605,0,1678899860,13122.85759511,54.611653979998664,53554.309206 2023-03-15,17:04:25.000,74,11081157,14565,0,1678899864,13123.356082049992,54.414278340002056,53554.5188196 2023-03-15,17:04:29.000,74,11081120,14605,0,1678899868,13123.679424929993,54.79493136000383,53554.68651048 2023-03-15,17:04:33.000,74,11081111,14565,0,1678899872,13123.551435039997,55.59148305000417,53554.75638168 2023-03-15,17:04:37.000,74,11081114,14725,0,1678899876,13123.396499909992,55.85934999000165,53554.70747184 2023-03-15,17:04:41.000,74,11081074,14885,0,1678899880,13123.740051719993,55.3095178500007,53554.777343040005 2023-03-15,17:04:45.000,74,11081094,14765,0,1678899884,13124.11728508,54.80198049000319,53554.74939456001 2023-03-15,17:04:49.000,74,11081094,14365,0,1678899888,13124.865015490002,54.90066831000149,53554.95202104 2023-03-15,17:04:53.000,74,11081109,14645,0,1678899892,13124.986269069988,55.690170870002476,53555.1476604 2023-03-15,17:04:57.000,74,11081110,14605,0,1678899896,13124.662926190002,55.76066217000334,53555.22451872001 2023-03-15,17:05:01.000,74,11081129,14525,0,1678899900,13125.114258959999,55.006405259999156,53555.27342856001 2023-03-15,17:05:05.000,74,11081113,14365,0,1678899904,13125.65990007,54.74558745000104,53555.329325520004 2023-03-15,17:05:09.000,74,11081104,14485,0,1678899908,13125.383711359995,54.886570050002774,53555.399196720005 2023-03-15,17:05:13.000,74,11081125,14605,0,1678899912,13125.22877622999,54.95706135000364,53555.37823536 2023-03-15,17:05:17.000,74,11081126,14445,0,1678899916,13125.565591729996,55.020503519997874,53555.48304216 2023-03-15,17:05:21.000,74,11081071,14205,0,1678899920,13125.57906435,54.94296308999765,53555.531952 2023-03-15,17:05:25.000,74,11081157,14365,0,1678899924,13125.888934609997,54.63280137000402,53555.51099064001 2023-03-15,17:05:29.000,74,11081102,14565,0,1678899928,13125.956297709992,54.51296616000036,53555.54592624 2023-03-15,17:05:33.000,74,11081126,14765,0,1678899932,13125.720526860001,54.2944431299984,53555.72060424 2023-03-15,17:05:37.000,74,11081084,14645,0,1678899936,13125.31634826,54.32263965000311,53555.70663000001 2023-03-15,17:05:41.000,74,11081105,14485,0,1678899940,13125.040159549993,54.67509615000017,53555.664707280004 2023-03-15,17:05:45.000,74,11081098,14445,0,1678899944,13124.972796449998,54.78788223000447,53555.6018232 2023-03-15,17:05:49.000,74,11081127,14565,0,1678899948,13125.26919408999,54.604604849999305,53555.59483608 2023-03-15,17:05:53.000,74,11081119,14565,0,1678899952,13125.120995269994,54.27329574000032,53555.566887600005 2023-03-15,17:05:57.000,74,11081147,14365,0,1678899956,13124.285692829995,54.10411662000115,53555.41317096 2023-03-15,17:06:01.000,74,11081108,14325,0,1678899960,13123.571643969997,54.28739399999904,53555.32233840001 2023-03-15,17:06:05.000,74,11081117,14565,0,1678899964,13123.01926655,54.32263965000311,53555.16862176 2023-03-15,17:06:09.000,74,11081129,14565,0,1678899968,13123.15399274999,53.81510228999832,53555.00791800001 2023-03-15,17:06:13.000,74,11081084,14405,0,1678899972,13123.490808249997,53.00445233999926,53554.93804680001 2023-03-15,17:06:17.000,74,11081104,14525,0,1678899976,13123.18093799,52.58855367000069,53554.78433016 2023-03-15,17:06:21.000,74,11081130,14645,0,1678899980,13122.615087949998,52.17970413000148,53554.658562000004 2023-03-15,17:06:25.000,74,11081108,14405,0,1678899984,13121.88083016,51.982328490004875,53554.52580672 2023-03-15,17:06:29.000,74,11081159,14565,0,1678899988,13121.490124179989,52.13036021999869,53554.35811584 2023-03-15,17:06:33.000,74,11081104,14525,0,1678899992,13121.267825950003,52.23609717000363,53554.09959240001 2023-03-15,17:06:37.000,74,11081048,14565,0,1678899996,13121.065736650002,52.12331108999933,53553.84805608 2023-03-15,17:06:41.000,74,11081093,14405,0,1678900000,13120.7626027,51.80610023999907,53553.62446824001 2023-03-15,17:06:45.000,74,11081112,14525,0,1678900004,13120.216961589998,51.59462634000374,53553.505687200006 2023-03-15,17:06:49.000,74,11081141,14445,0,1678900008,13119.51638534999,51.72855980999884,53553.27511224 2023-03-15,17:06:53.000,74,11081109,14565,0,1678900012,13119.21998771,51.67921590000333,53553.03056304 2023-03-15,17:06:57.000,74,11081097,14485,0,1678900016,13119.19304246999,51.60872460000246,53552.91876912 2023-03-15,17:07:01.000,74,11081060,14445,0,1678900020,13118.802336489993,51.55938068999967,53552.73710400001 2023-03-15,17:07:05.000,74,11081135,14485,0,1678900024,13118.26343169,51.26331723000476,53552.597361600005 2023-03-15,17:07:09.000,74,11081110,14525,0,1678900028,13117.879462019999,50.74873074000061,53552.36678664 2023-03-15,17:07:13.000,74,11081096,14525,0,1678900032,13117.428129250002,50.44561814999906,53552.01044352 2023-03-15,17:07:17.000,74,11081099,14725,0,1678900036,13117.07784112999,50.3398812000014,53551.84275264 2023-03-15,17:07:21.000,74,11081154,14525,0,1678900040,13116.687135149994,50.311684680003964,53551.56326784001 2023-03-15,17:07:25.000,74,11081105,14605,0,1678900044,13116.525463709993,50.248242510002456,53551.51435800001 2023-03-15,17:07:29.000,74,11081064,14485,0,1678900048,13115.96634998,50.34693033000076,53551.304744400004 2023-03-15,17:07:33.000,74,11081071,14725,0,1678900052,13115.110838610002,50.62889553000423,53551.22089896 2023-03-15,17:07:37.000,74,11081068,14725,0,1678900056,13114.53825225999,50.86151682000491,53551.07416944 2023-03-15,17:07:41.000,74,11081013,14685,0,1678900060,13114.127337349993,50.92495898999914,53550.91346568001 2023-03-15,17:07:45.000,74,11081083,14645,0,1678900064,13113.669268270001,51.15758027999982,53550.68289072 2023-03-15,17:07:49.000,74,11081125,14725,0,1678900068,13113.18425395,51.418398089997936,53550.52917408001 2023-03-15,17:07:53.000,74,11081112,14765,0,1678900072,13112.679030699997,51.4888893899988,53550.20776656 2023-03-15,17:07:57.000,74,11081080,14805,0,1678900076,13111.991927079995,51.79905110999971,53550.00514008001 2023-03-15,17:08:01.000,74,11081043,14365,0,1678900080,13111.230724050001,52.4052762900028,53549.87937192 2023-03-15,17:08:05.000,74,11081101,14685,0,1678900084,13110.590774599994,52.8634697400048,53549.746616640005 2023-03-15,17:08:09.000,74,11081071,14725,0,1678900088,13110.247222789993,53.23707362999994,53549.4880932 2023-03-15,17:08:13.000,74,11081071,14565,0,1678900092,13109.917143599996,53.46264579000126,53549.32040232 2023-03-15,17:08:17.000,74,11081102,14165,0,1678900096,13109.62748227,53.99133054000413,53549.13175008 2023-03-15,17:08:21.000,74,11081120,14525,0,1678900100,13109.43886558999,54.56231007000315,53548.90117512001 2023-03-15,17:08:25.000,74,11081060,14685,0,1678900104,13109.230039979993,55.182633509997686,53548.69854864 2023-03-15,17:08:29.000,74,11081071,14645,0,1678900108,13108.913433410002,55.85934999000165,53548.5098964 2023-03-15,17:08:33.000,74,11081152,14525,0,1678900112,13108.664189939991,56.64180342000327,53548.20945024001 2023-03-15,17:08:37.000,74,11081091,14485,0,1678900116,13108.596826839996,57.431305980004254,53547.922978320006 2023-03-15,17:08:41.000,74,11081107,14685,0,1678900120,13108.724816729991,58.065727680004784,53547.94393968001 2023-03-15,17:08:45.000,74,11081108,14725,0,1678900124,13108.60356314999,58.95391806000407,53547.65746776001 2023-03-15,17:08:49.000,74,11081046,14685,0,1678900128,13108.657453629996,59.70817497000098,53547.734326080004 2023-03-15,17:08:53.000,74,11081109,14685,0,1678900132,13108.819125069997,60.25800711000193,53547.76227456 2023-03-15,17:08:57.000,74,11081106,14885,0,1678900136,13109.149204259993,60.60341447999963,53547.636506400006 2023-03-15,17:09:01.000,74,11081116,14605,0,1678900140,13109.48601976,61.04750967000291,53547.51073824001 2023-03-15,17:09:05.000,74,11081112,14605,0,1678900144,13109.593800719995,61.80176657999982,53547.38497008 2023-03-15,17:09:09.000,74,11081073,14605,0,1678900148,13109.74199953999,62.633563920004235,53547.34304736001 2023-03-15,17:09:13.000,74,11081119,14485,0,1678900152,13110.125969209992,63.19044519000454,53547.18933072 2023-03-15,17:09:17.000,74,11081127,14285,0,1678900156,13110.94779903,63.676835160003975,53547.30811176 2023-03-15,17:09:21.000,74,11081111,14405,0,1678900160,13111.567539549993,64.20551990999957,53547.280163280004 2023-03-15,17:09:25.000,74,11081085,14525,0,1678900164,13112.03908124999,64.91748204000032,53547.24522768001 2023-03-15,17:09:29.000,74,11081088,14405,0,1678900168,13112.820493209998,65.68583721000323,53547.37798296 2023-03-15,17:09:33.000,74,11081093,14365,0,1678900172,13113.44023372999,66.14403065999795,53547.804197280006 2023-03-15,17:09:37.000,74,11081094,14445,0,1678900176,13114.093655799988,66.56697846000316,53548.10464344 2023-03-15,17:09:41.000,74,11081095,14525,0,1678900180,13114.854858829996,66.84189452999999,53548.34220552 2023-03-15,17:09:45.000,74,11081102,14525,0,1678900184,13115.65647971999,67.07451582000067,53548.58675472001 2023-03-15,17:09:49.000,74,11081105,14565,0,1678900188,13116.559145259998,67.27189146000455,53548.80335544001 2023-03-15,17:09:53.000,74,11081114,14605,0,1678900192,13117.16541316,67.47631623000052,53549.15271144 2023-03-15,17:09:57.000,74,11081114,14525,0,1678900196,13117.502228659992,67.79352708000079,53549.32738944 2023-03-15,17:10:01.000,74,11081120,14245,0,1678900200,13118.27690430999,67.89926402999845,53549.66975832001 2023-03-15,17:10:05.000,74,11081078,14485,0,1678900204,13119.2806145,67.8076253399995,53549.865397680005 2023-03-15,17:10:09.000,74,11081081,14365,0,1678900208,13120.358424099999,67.75123230000463,53550.16584384 2023-03-15,17:10:13.000,74,11081094,14645,0,1678900212,13121.032055099997,67.98385358999803,53550.57808392001 2023-03-15,17:10:17.000,74,11081074,14405,0,1678900216,13121.577696209999,68.32926096000301,53550.94840128 2023-03-15,17:10:21.000,74,11081100,14525,0,1678900220,13122.540988539993,68.55483312000433,53551.304744400004 2023-03-15,17:10:25.000,74,11081069,14525,0,1678900224,13123.551435039997,68.32926096000301,53551.59820344 2023-03-15,17:10:29.000,74,11081072,14405,0,1678900228,13124.555145229991,68.04024663000018,53552.0034564 2023-03-15,17:10:33.000,74,11081082,14485,0,1678900232,13124.999741689993,68.08959054000297,53552.39473512 2023-03-15,17:10:37.000,74,11081073,14445,0,1678900236,13125.181622059994,68.10368880000169,53552.61133584001 2023-03-15,17:10:41.000,74,11081072,14765,0,1678900240,13125.787889959996,67.77942882000207,53552.74409112 2023-03-15,17:10:45.000,74,11081116,14605,0,1678900244,13127.007162069996,67.5609057900001,53553.19126680001 2023-03-15,17:10:49.000,74,11081110,14445,0,1678900248,13127.842464509995,67.27894059000391,53553.57555840001 2023-03-15,17:10:53.000,74,11081111,14685,0,1678900252,13128.165807389996,66.82779627000127,53553.83408184001 2023-03-15,17:10:57.000,74,11081100,14645,0,1678900256,13128.502622890002,66.46829064000485,53554.25330904 2023-03-15,17:11:01.000,74,11081088,14325,0,1678900260,13128.812493149999,66.09468675000244,53554.5886908 2023-03-15,17:11:05.000,74,11081102,14605,0,1678900264,13129.25035329999,65.6435424299998,53554.75638168 2023-03-15,17:11:09.000,74,11081073,14645,0,1678900268,13129.452442599992,65.41797026999848,53554.945033920005 2023-03-15,17:11:13.000,74,11081102,14525,0,1678900272,13129.627586659997,65.14305420000164,53555.112724800005 2023-03-15,17:11:17.000,74,11081068,14325,0,1678900276,13129.917247989993,64.5932220600007,53555.329325520004 2023-03-15,17:11:21.000,74,11081095,14525,0,1678900280,13130.18670038999,64.19142165000085,53555.52496488 2023-03-15,17:11:25.000,74,11081111,14765,0,1678900284,13130.38878968999,63.810768629999075,53555.734578480005 2023-03-15,17:11:29.000,74,11081084,14685,0,1678900288,13130.40899861999,63.31028040000092,53555.90925648 2023-03-15,17:11:33.000,74,11081099,14405,0,1678900292,13130.462889099996,62.85208694999892,53556.1258572 2023-03-15,17:11:37.000,74,11081070,14245,0,1678900296,13130.36858075999,62.42209002000163,53556.15380568 2023-03-15,17:11:41.000,74,11081136,14125,0,1678900300,13130.712132569992,61.90750353000476,53556.454251840005 2023-03-15,17:11:45.000,74,11081106,14205,0,1678900304,13130.550461129991,61.41406442999869,53556.552071520004 2023-03-15,17:11:49.000,74,11081069,14485,0,1678900308,13130.260799799995,60.99816576000012,53556.60796848 2023-03-15,17:11:53.000,74,11081127,14365,0,1678900312,13130.072183119999,60.66685665000114,53556.60098136 2023-03-15,17:11:57.000,74,11081100,14285,0,1678900316,13129.876830129993,60.28620362999936,53556.524123040006 2023-03-15,17:12:01.000,74,11081079,14525,0,1678900320,13129.546750939997,59.79276453000057,53556.53809728 2023-03-15,17:12:05.000,74,11081133,14245,0,1678900324,13129.243616989996,59.21473587000219,53556.55905864 2023-03-15,17:12:09.000,74,11081067,14445,0,1678900328,13128.97416459,58.7847389400049,53556.53809728 2023-03-15,17:12:13.000,74,11081089,14205,0,1678900332,13128.778811599994,58.43228244000056,53556.49617456001 2023-03-15,17:12:17.000,74,11081140,14565,0,1678900336,13128.239906800001,58.12212071999966,53556.24463824 2023-03-15,17:12:21.000,74,11081033,14285,0,1678900340,13127.903091299995,57.85425378000218,53556.2655996 2023-03-15,17:12:25.000,74,11081062,14245,0,1678900344,13127.60669365999,57.74851683000452,53556.09092160001 2023-03-15,17:12:29.000,74,11081063,14445,0,1678900348,13127.155360889992,57.69212379000237,53555.9162436 2023-03-15,17:12:33.000,74,11081056,14405,0,1678900352,13126.7579186,57.69212379000237,53555.82541104001 2023-03-15,17:12:37.000,74,11081105,14485,0,1678900356,13126.360476309994,57.45245337000233,53555.6716944 2023-03-15,17:12:41.000,74,11081103,14565,0,1678900360,13125.848516749997,57.01540730999841,53555.47605504 2023-03-15,17:12:45.000,74,11081063,14725,0,1678900364,13125.37023873999,56.909670360000746,53555.30836416 2023-03-15,17:12:49.000,74,11081068,14565,0,1678900368,13124.696607739992,57.085898609999276,53555.161634640004 2023-03-15,17:12:53.000,74,11081048,14445,0,1678900372,13124.11054876999,57.12819339000271,53554.993943760004 2023-03-15,17:12:57.000,74,11081110,14445,0,1678900376,13123.679424929993,57.05770209000184,53554.77035592001 2023-03-15,17:13:01.000,74,11081111,14445,0,1678900380,13123.349345739996,56.959014270003536,53554.57471656 2023-03-15,17:13:05.000,74,11081067,14365,0,1678900384,13122.81044093999,56.89557210000203,53554.33715448001 2023-03-15,17:13:09.000,74,11081126,14525,0,1678900388,13122.298481379992,57.0647512200012,53554.155489360004 2023-03-15,17:13:13.000,74,11081115,14245,0,1678900392,13121.73263133999,57.135242520002066,53553.610494 2023-03-15,17:13:17.000,74,11081070,14205,0,1678900396,13121.806730749995,57.48064988999977,53553.554597040005 2023-03-15,17:13:21.000,74,11081063,14365,0,1678900400,13121.604641449994,57.85425378000218,53553.34498344 2023-03-15,17:13:25.000,74,11081075,14645,0,1678900404,13121.314980119998,58.15031724000437,53553.14235696001 2023-03-15,17:13:29.000,74,11081066,14525,0,1678900408,13121.274562259998,58.3265454900029,53552.932743360005 2023-03-15,17:13:33.000,74,11081042,14565,0,1678900412,13121.55075096999,58.53097025999887,53552.98864032 2023-03-15,17:13:37.000,74,11081055,14645,0,1678900416,13121.523805729994,58.84818110999913,53552.89082064 2023-03-15,17:13:41.000,74,11081076,14525,0,1678900420,13121.530542039989,59.36981673000264,53552.89082064 2023-03-15,17:13:45.000,74,11081059,14725,0,1678900424,13121.544014659994,59.82801018000464,53552.73011688 2023-03-15,17:13:49.000,74,11081091,14485,0,1678900428,13121.584432519994,60.30030188999808,53552.67421992 2023-03-15,17:13:53.000,74,11081071,14405,0,1678900432,13121.483387869994,60.63161100000434,53552.56941312001 2023-03-15,17:13:57.000,74,11081087,14645,0,1678900436,13121.577696209999,60.87128142000438,53552.48556768 2023-03-15,17:14:01.000,74,11081066,14485,0,1678900440,13121.77304919999,61.132099230002495,53552.36678664 2023-03-15,17:14:05.000,74,11081064,14405,0,1678900444,13121.826939679995,61.50570312000491,53552.51351616 2023-03-15,17:14:09.000,74,11081093,14525,0,1678900448,13121.90103909,61.773570060002385,53552.47159344001 2023-03-15,17:14:13.000,74,11081084,14685,0,1678900452,13122.338899239992,61.98504395999771,53552.41569648 2023-03-15,17:14:17.000,74,11081072,14405,0,1678900456,13122.655505809998,62.26700916000118,53552.44364496001 2023-03-15,17:14:21.000,74,11081077,14445,0,1678900460,13122.884540349994,62.55602349000401,53552.58338736 2023-03-15,17:14:25.000,74,11081081,14525,0,1678900464,13123.16072906,62.61946565999824,53552.61832296001 2023-03-15,17:14:29.000,74,11081085,14445,0,1678900468,13123.484071940002,62.66176044000167,53552.67421992 2023-03-15,17:14:33.000,74,11081080,14605,0,1678900472,13123.699633859993,62.84503781999956,53552.646271440004 2023-03-15,17:14:37.000,74,11081073,14605,0,1678900476,13124.184648179995,63.0847082399996,53552.79998808 2023-03-15,17:14:41.000,74,11081045,14565,0,1678900480,13124.656189879992,63.28913301000284,53552.834923680006 2023-03-15,17:14:45.000,74,11081101,14445,0,1678900484,13125.107522649989,63.14110128000175,53552.92575624001 2023-03-15,17:14:49.000,74,11081105,14685,0,1678900488,13125.262457779994,62.92962737999915,53553.002614560006 2023-03-15,17:14:53.000,74,11081068,14645,0,1678900492,13125.626218519996,63.000118680000014,53553.28209936001 2023-03-15,17:14:57.000,74,11081040,14565,0,1678900496,13126.010188189997,62.90847999000107,53553.28908648001 2023-03-15,17:15:01.000,74,11081093,14365,0,1678900500,13126.42783940999,62.774546519998694,53553.435816000005 2023-03-15,17:15:05.000,74,11081053,14525,0,1678900504,13126.892644799991,62.633563920004235,53553.57555840001 2023-03-15,17:15:09.000,74,11081073,14365,0,1678900508,13127.215987679992,62.534876099998655,53553.71530080001 2023-03-15,17:15:13.000,74,11081099,14445,0,1678900512,13127.397868049993,62.60536739999952,53553.8550432 2023-03-15,17:15:17.000,74,11081101,14525,0,1678900516,13127.660584139994,62.7393008700019,53554.03670832 2023-03-15,17:15:21.000,74,11081081,14325,0,1678900520,13128.004135949996,62.71110435000446,53554.14151512 2023-03-15,17:15:25.000,74,11081090,14525,0,1678900524,13128.441996100002,62.45733566999843,53554.30221888 2023-03-15,17:15:29.000,74,11081064,14205,0,1678900528,13128.543040750003,62.2458617700031,53554.393051440005 2023-03-15,17:15:33.000,74,11081058,14605,0,1678900532,13128.603667539988,62.09783004000201,53554.59567792 2023-03-15,17:15:37.000,74,11081052,14565,0,1678900536,13128.657558019993,61.74537353999767,53554.75638168 2023-03-15,17:15:41.000,74,11081067,14605,0,1678900540,13128.576722299993,61.43521182000404,53554.9031112 2023-03-15,17:15:45.000,74,11081042,14525,0,1678900544,13128.751866359999,61.10390270999778,53554.92407256 2023-03-15,17:15:49.000,74,11081060,14725,0,1678900548,13129.18972650999,60.328498410002794,53555.07080208 2023-03-15,17:15:53.000,74,11081084,14485,0,1678900552,13129.09541817,59.56014323999989,53555.11971192 2023-03-15,17:15:57.000,74,11081046,14605,0,1678900556,13128.859647319994,59.34162020999793,53555.20355736001 2023-03-15,17:16:01.000,74,11081042,14565,0,1678900560,13128.859647319994,59.38391499000136,53555.2175316 2023-03-15,17:16:05.000,74,11081028,14645,0,1678900564,13129.09541817,59.08785152999917,53555.350286880006 2023-03-15,17:16:09.000,74,11081052,14445,0,1678900568,13129.412024739991,58.594412430000375,53555.34329976001 2023-03-15,17:16:13.000,74,11081076,14645,0,1678900572,13129.944193229989,58.234906800003955,53555.59483608 2023-03-15,17:16:17.000,74,11081057,14565,0,1678900576,13130.004820019989,58.10802246000094,53555.685668640006 2023-03-15,17:16:21.000,74,11081074,14685,0,1678900580,13129.775785479993,57.903597689997696,53555.832398160004 2023-03-15,17:16:25.000,74,11081057,14445,0,1678900584,13129.742103930002,57.600485100003425,53555.951179200005 2023-03-15,17:16:29.000,74,11081063,14525,0,1678900588,13129.829675959998,57.48064988999977,53556.04201176001 2023-03-15,17:16:33.000,74,11081039,14445,0,1678900592,13129.735367619993,57.40310945999954,53556.021050400006 2023-03-15,17:16:37.000,74,11081076,14605,0,1678900596,13129.593905109992,56.94491601000482,53556.08393448 2023-03-15,17:16:41.000,74,11081069,14365,0,1678900600,13129.486124149997,56.61360689999856,53556.08393448 2023-03-15,17:16:45.000,74,11081072,14565,0,1678900604,13129.398552120001,56.514919080000254,53556.22367688 2023-03-15,17:16:49.000,74,11081073,14445,0,1678900608,13129.14930864999,56.31049431000429,53556.24463824 2023-03-15,17:16:53.000,74,11081071,14445,0,1678900612,13129.12909971999,55.53509001000202,53556.286560960005 2023-03-15,17:16:57.000,74,11081082,14725,0,1678900616,13129.1156271,54.66804702000081,53556.22367688 2023-03-15,17:17:01.000,74,11081083,14365,0,1678900620,13128.980900899995,54.068870970004355,53556.25162536 2023-03-15,17:17:05.000,74,11081071,14525,0,1678900624,13128.758602669994,53.793954900000244,53556.24463824 2023-03-15,17:17:09.000,74,11081046,14405,0,1678900628,13128.388105619997,53.48379317999934,53556.216689760004 2023-03-15,17:17:13.000,74,11081037,14325,0,1678900632,13127.862673439995,53.00445233999926,53556.055986 2023-03-15,17:17:17.000,74,11081093,14405,0,1678900636,13127.613429969999,52.341834120001295,53555.97214056001 2023-03-15,17:17:21.000,74,11081089,14445,0,1678900640,13127.842464509995,51.925935450002726,53555.951179200005 2023-03-15,17:17:25.000,74,11081063,14365,0,1678900644,13128.084971669996,51.876591539999936,53556.04899888 2023-03-15,17:17:29.000,74,11081129,14405,0,1678900648,13127.539330559994,51.83429676000378,53556.06297312001 2023-03-15,17:17:33.000,74,11081066,14445,0,1678900652,13126.892644799991,51.43249635000393,53556.07694736 2023-03-15,17:17:37.000,74,11081066,14685,0,1678900656,13126.744445979995,50.97430290000193,53556.00707616 2023-03-15,17:17:41.000,74,11081058,14605,0,1678900660,13127.027370999996,50.90381160000106,53556.08393448 2023-03-15,17:17:45.000,74,11081072,14445,0,1678900664,13126.501938819994,51.03774507000344,53556.20271552 2023-03-15,17:17:49.000,74,11081071,14685,0,1678900668,13125.55211910999,50.833320300000196,53556.167779920004 2023-03-15,17:17:53.000,74,11081047,14485,0,1678900672,13124.912169659998,50.41037250000227,53556.04201176001 2023-03-15,17:17:57.000,74,11081077,14365,0,1678900676,13124.811125009997,50.14250556000479,53555.90925648 2023-03-15,17:18:01.000,74,11081075,14605,0,1678900680,13124.703344050002,50.14250556000479,53555.93021784 2023-03-15,17:18:05.000,74,11081053,14485,0,1678900684,13123.861305299994,50.12135816999944,53555.881308 2023-03-15,17:18:09.000,74,11081084,14445,0,1678900688,13123.248301089996,49.76890167000238,53555.783488320005 2023-03-15,17:18:13.000,74,11081064,14645,0,1678900692,13122.864331419994,49.5010347300049,53555.685668640006 2023-03-15,17:18:17.000,74,11081054,14485,0,1678900696,13122.581406399993,49.564476899999136,53555.55990048001 2023-03-15,17:18:21.000,74,11081075,14325,0,1678900700,13122.170491489996,49.64201732999936,53555.37124824001 2023-03-15,17:18:25.000,74,11081071,14485,0,1678900704,13121.968402189996,49.37415039000189,53555.231505840005 2023-03-15,17:18:29.000,74,11081079,14565,0,1678900708,13121.995347429991,49.19792214000336,53555.112724800005 2023-03-15,17:18:33.000,74,11081045,14365,0,1678900712,13121.806730749995,49.331855609998456,53554.93804680001 2023-03-15,17:18:37.000,74,11081002,14365,0,1678900716,13121.69894979,49.40234690999932,53554.77035592001 2023-03-15,17:18:41.000,74,11081059,14445,0,1678900720,13121.73936765,49.48693646999891,53554.679523360006 2023-03-15,17:18:45.000,74,11081049,14605,0,1678900724,13121.907775399995,49.40939603999868,53554.59567792 2023-03-15,17:18:49.000,74,11081047,14605,0,1678900728,13121.86062123,49.14152910000121,53554.5886908 2023-03-15,17:18:53.000,74,11081036,14645,0,1678900732,13121.87409384999,48.972349980002036,53554.53978096 2023-03-15,17:18:57.000,74,11081060,14805,0,1678900736,13121.75284026999,49.23316779000015,53554.48388400001 2023-03-15,17:19:01.000,74,11081048,14325,0,1678900740,13121.81346705999,49.69136124000215,53554.38606432001 2023-03-15,17:19:05.000,74,11081060,14565,0,1678900744,13122.365844480002,49.92398253000283,53554.38606432001 2023-03-15,17:19:09.000,74,11081033,14525,0,1678900748,13122.621824259993,49.70545950000087,53554.35811584 2023-03-15,17:19:13.000,74,11081059,14645,0,1678900752,13122.278272449992,49.45873995000147,53554.288244639996 2023-03-15,17:19:17.000,74,11081079,14565,0,1678900756,13122.163755180001,49.620869940001285,53554.344141600006 2023-03-15,17:19:21.000,74,11081024,14605,0,1678900760,13122.365844480002,49.92398253000283,53554.323180240004 2023-03-15,17:19:25.000,74,11081119,14525,0,1678900764,13122.540988539993,50.14955469000415,53554.393051440005 2023-03-15,17:19:29.000,74,11081038,14445,0,1678900768,13122.514043299998,50.44561814999906,53554.41401280001 2023-03-15,17:19:33.000,74,11081039,14485,0,1678900772,13122.682451049994,50.55840423000336,53554.5188196 2023-03-15,17:19:37.000,74,11081041,14605,0,1678900776,13122.83738618,50.49496206000185,53554.61663928 2023-03-15,17:19:41.000,74,11081025,14565,0,1678900780,13122.823913559994,50.57250249000208,53554.70747184 2023-03-15,17:19:45.000,74,11080997,14405,0,1678900784,13122.601615329993,50.73463248000189,53554.826252880004 2023-03-15,17:19:49.000,74,11081029,14205,0,1678900788,13122.500570679993,50.59364988000016,53554.87516272 2023-03-15,17:19:53.000,74,11081045,14365,0,1678900792,13122.581406399993,50.38922511000419,53554.84022712001 2023-03-15,17:19:57.000,74,11081025,14525,0,1678900796,13123.10010227,50.19184947000031,53554.847214240006 2023-03-15,17:20:01.000,74,11081067,14565,0,1678900800,13123.16072906,50.072014260003925,53554.96599528001 2023-03-15,17:20:05.000,74,11081068,14765,0,1678900804,13122.81044093999,50.14955469000415,53555.03586648001 2023-03-15,17:20:09.000,74,11081012,14445,0,1678900808,13122.655505809998,50.431519890000345,53554.96599528001 2023-03-15,17:20:13.000,74,11081037,14605,0,1678900812,13122.79023200999,50.50906032000057,53555.161634640004 2023-03-15,17:20:17.000,74,11081046,14525,0,1678900816,13122.83064986999,50.29053728999861,53555.182596000006 2023-03-15,17:20:21.000,74,11081039,14645,0,1678900820,13122.763286769994,50.05791599999793,53555.182596000006 2023-03-15,17:20:25.000,74,11081068,14365,0,1678900824,13122.695923669999,49.92398253000283,53555.23849296 2023-03-15,17:20:29.000,74,11081023,14725,0,1678900828,13122.702659979994,49.90988427000411,53555.26644144 2023-03-15,17:20:33.000,74,11081064,14725,0,1678900832,13122.588142709988,49.9944738300037,53555.112724800005 2023-03-15,17:20:37.000,74,11081063,14565,0,1678900836,13122.648769499989,49.973326439998345,53555.15464752001 2023-03-15,17:20:41.000,74,11081025,14965,0,1678900840,13122.79023200999,50.05791599999793,53555.02189224 2023-03-15,17:20:45.000,74,11081032,14645,0,1678900844,13123.13378381999,50.079063390003284,53555.0777892 2023-03-15,17:20:49.000,74,11081084,14685,0,1678900848,13123.295455259991,49.853491230001964,53555.14067328 2023-03-15,17:20:53.000,74,11081012,14805,0,1678900852,13123.537962419992,49.5362803800017,53555.1476604 2023-03-15,17:20:57.000,74,11081022,14485,0,1678900856,13123.598589209992,49.50808386000426,53555.161634640004 2023-03-15,17:21:01.000,74,11081011,14485,0,1678900860,13123.564907660002,49.7829999300011,53555.21054448 2023-03-15,17:21:05.000,74,11080989,14645,0,1678900864,13123.645743380002,50.022670350001135,53555.15464752001 2023-03-15,17:21:09.000,74,11081074,14605,0,1678900868,13123.942141019994,49.90988427000411,53555.063814960005 2023-03-15,17:21:13.000,74,11081027,14725,0,1678900872,13124.15096662999,49.52218212000298,53554.95202104 2023-03-15,17:21:17.000,74,11081046,14605,0,1678900876,13124.03644936,49.212020400002075,53554.95202104 2023-03-15,17:21:21.000,74,11080996,14525,0,1678900880,13123.962349949994,49.30365909000102,53555.00093088 2023-03-15,17:21:25.000,74,11081022,14485,0,1678900884,13124.083603529994,49.606771680002566,53555.063814960005 2023-03-15,17:21:29.000,74,11081016,14605,0,1678900888,13124.00950411999,49.72660688999895,53555.00791800001 2023-03-15,17:21:33.000,74,11081015,14725,0,1678900892,13123.982558879994,49.564476899999136,53555.08477632001 2023-03-15,17:21:37.000,74,11081050,14805,0,1678900896,13124.02971304999,49.388248650000605,53555.014905120006 2023-03-15,17:21:41.000,74,11081030,14485,0,1678900900,13124.103812459995,49.430543430004036,53555.014905120006 2023-03-15,17:21:45.000,74,11081037,14765,0,1678900904,13124.25201127999,49.395297779999964,53554.93804680001 2023-03-15,17:21:49.000,74,11080998,14685,0,1678900908,13124.103812459995,49.41644516999804,53554.95202104 2023-03-15,17:21:53.000,74,11081055,14725,0,1678900912,13123.531226109997,49.740705149997666,53554.93804680001 2023-03-15,17:21:57.000,74,11081045,14565,0,1678900916,13123.362818360001,50.036768609999854,53554.88214984 2023-03-15,17:22:01.000,74,11081015,14885,0,1678900920,13123.598589209992,50.13545642999816,53554.74240744 2023-03-15,17:22:05.000,74,11081032,14525,0,1678900924,13123.733315409998,49.87463862000004,53554.728433200005 2023-03-15,17:22:09.000,74,11081071,14525,0,1678900928,13123.477335629992,49.75480341000366,53554.65157488001 2023-03-15,17:22:13.000,74,11081050,14485,0,1678900932,13123.335873119991,49.980375569997705,53554.77035592001 2023-03-15,17:22:17.000,74,11080995,14685,0,1678900936,13122.97884869,50.18480034000095,53554.74939456001 2023-03-15,17:22:21.000,74,11081045,14525,0,1678900940,13122.763286769994,50.13545642999816,53554.66554912 2023-03-15,17:22:25.000,74,11081063,14565,0,1678900944,13122.756550459999,49.95217905000027,53554.609652160005 2023-03-15,17:22:29.000,74,11081028,14725,0,1678900948,13122.97211237999,49.90988427000411,53554.59567792 2023-03-15,17:22:33.000,74,11081029,14445,0,1678900952,13122.93169451999,50.16365295000287,53554.55375520001 2023-03-15,17:22:37.000,74,11081051,14605,0,1678900956,13122.689187359989,50.438569019999704,53554.33715448001 2023-03-15,17:22:41.000,74,11081021,14285,0,1678900960,13122.601615329993,50.67823943999974,53554.26728328001 2023-03-15,17:22:45.000,74,11081016,14645,0,1678900964,13122.567933779988,50.79102552000404,53554.26029616 2023-03-15,17:22:49.000,74,11081005,14685,0,1678900968,13122.709396289989,50.63594466000359,53554.2393348 2023-03-15,17:22:53.000,74,11081039,14645,0,1678900972,13122.95190344999,50.431519890000345,53554.21138632 2023-03-15,17:22:57.000,74,11081043,14445,0,1678900976,13122.844122489994,50.49496206000185,53554.12754088001 2023-03-15,17:23:01.000,74,11081033,14685,0,1678900980,13122.756550459999,50.62889553000423,53554.08561816 2023-03-15,17:23:05.000,74,11081017,14485,0,1678900984,13122.904749279995,50.75577986999997,53554.05068256001 2023-03-15,17:23:09.000,74,11081048,14445,0,1678900988,13122.817177249999,50.664141180001025,53554.01574696 2023-03-15,17:23:13.000,74,11081082,14525,0,1678900992,13122.695923669999,50.5866007500008,53553.81312048001 2023-03-15,17:23:17.000,74,11081047,14325,0,1678900996,13122.99232130999,50.664141180001025,53553.820107600004 2023-03-15,17:23:21.000,74,11081039,14645,0,1678901000,13123.383027290001,50.69938682999782,53553.89696592 2023-03-15,17:23:25.000,74,11081034,14485,0,1678901004,13123.234828469991,50.27643902999989,53553.83408184001 2023-03-15,17:23:29.000,74,11081104,14325,0,1678901008,13123.1203112,49.94512992000091,53553.76421064001 2023-03-15,17:23:33.000,74,11081025,14485,0,1678901012,13123.403236220001,50.16365295000287,53553.79215912001 2023-03-15,17:23:37.000,74,11081048,14365,0,1678901016,13123.948877329989,50.32578294000268,53553.79215912001 2023-03-15,17:23:41.000,74,11081029,14365,0,1678901020,13124.31263806999,50.064965130004566,53553.83408184001 2023-03-15,17:23:45.000,74,11081035,14605,0,1678901024,13124.15096662999,49.902835140004754,53553.83408184001 2023-03-15,17:23:49.000,74,11081011,14525,0,1678901028,13124.21159341999,49.839392970003246,53553.9249144 2023-03-15,17:23:53.000,74,11081009,14365,0,1678901032,13124.656189879992,49.86054036000132,53553.91094016001 2023-03-15,17:23:57.000,74,11081055,14565,0,1678901036,13124.811125009997,49.7477542800043,53553.94587576 2023-03-15,17:24:01.000,74,11081000,14405,0,1678901040,13124.811125009997,49.578575159997854,53554.09260528 2023-03-15,17:24:05.000,74,11081015,14565,0,1678901044,13124.568617849996,49.28251170000294,53554.134528 2023-03-15,17:24:09.000,74,11081026,14645,0,1678901048,13124.811125009997,49.23316779000015,53554.24632192001 2023-03-15,17:24:13.000,74,11081030,14525,0,1678901052,13125.2759304,49.190873010004,53554.344141600006 2023-03-15,17:24:17.000,74,11081039,14565,0,1678901056,13125.383711359995,49.10628345000441,53554.41401280001 2023-03-15,17:24:21.000,74,11081025,14445,0,1678901060,13124.972796449998,48.88776042000245,53554.4489484 2023-03-15,17:24:25.000,74,11081022,14445,0,1678901064,13124.945851209988,48.930055199998606,53554.53279384001 2023-03-15,17:24:29.000,74,11081031,14445,0,1678901068,13125.49149231999,49.0780869299997,53554.5886908 2023-03-15,17:24:33.000,74,11081016,14685,0,1678901072,13125.41739291,49.06398867000098,53554.61663928 2023-03-15,17:24:37.000,74,11081026,14525,0,1678901076,13125.040159549993,48.993497370000114,53554.64458776 2023-03-15,17:24:41.000,74,11081024,14765,0,1678901080,13125.107522649989,48.83841650999966,53554.74240744 2023-03-15,17:24:45.000,74,11081002,14485,0,1678901084,13125.53191017999,48.66218826000113,53554.74939456001 2023-03-15,17:24:49.000,74,11081054,14605,0,1678901088,13125.45781077,48.344977410000865,53554.826252880004 2023-03-15,17:24:53.000,74,11081043,14645,0,1678901092,13124.918905969993,48.43661609999981,53554.97996952 2023-03-15,17:24:57.000,74,11081010,14605,0,1678901096,13125.006477999988,48.64104087000305,53555.07080208 2023-03-15,17:25:01.000,74,11081042,14325,0,1678901100,13125.35676612,48.31678089000343,53555.07080208 2023-03-15,17:25:05.000,74,11080980,14365,0,1678901104,13125.43086552999,48.0277665600006,53555.182596000006 2023-03-15,17:25:09.000,74,11080992,14605,0,1678901108,13124.763970840002,48.03481568999996,53555.27342856001 2023-03-15,17:25:13.000,74,11081006,14765,0,1678901112,13124.23180234999,48.352026540000224,53555.27342856001 2023-03-15,17:25:17.000,74,11081018,14725,0,1678901116,13124.447364269996,48.47186175000388,53555.231505840005 2023-03-15,17:25:21.000,74,11081016,14605,0,1678901120,13124.757234529992,48.24628959000256,53555.25246720001 2023-03-15,17:25:25.000,74,11081063,14565,0,1678901124,13124.575354159992,48.09120873000211,53555.26644144 2023-03-15,17:25:29.000,74,11080988,14525,0,1678901128,13124.11728508,48.07006134000403,53555.231505840005 2023-03-15,17:25:33.000,74,11081037,14765,0,1678901132,13124.27895652,47.62596615000075,53555.231505840005 2023-03-15,17:25:37.000,74,11080999,14365,0,1678901136,13124.548408919996,47.57662223999796,53555.20355736001 2023-03-15,17:25:41.000,74,11081050,14405,0,1678901140,13124.184648179995,48.126454379998904,53555.22451872001 2023-03-15,17:25:45.000,74,11081027,14605,0,1678901144,13123.773733269998,48.2392404600032,53555.22451872001 2023-03-15,17:25:49.000,74,11080994,14525,0,1678901148,13123.874777919998,47.92202961000294,53555.13368616001 2023-03-15,17:25:53.000,74,11081000,14645,0,1678901152,13124.13749401,47.44973790000222,53554.9729824 2023-03-15,17:25:57.000,74,11081030,14445,0,1678901156,13124.07686722,47.28055878000305,53555.02887936 2023-03-15,17:26:01.000,74,11081025,14685,0,1678901160,13123.713106479998,47.64711353999883,53555.09176344 2023-03-15,17:26:05.000,74,11080993,14365,0,1678901164,13123.894986849999,47.68940832000226,53554.93105968 2023-03-15,17:26:09.000,74,11081010,14525,0,1678901168,13124.4002101,47.358099210003274,53554.91009832 2023-03-15,17:26:13.000,74,11081036,14765,0,1678901172,13124.514727369991,47.44973790000222,53555.182596000006 2023-03-15,17:26:17.000,74,11080996,14845,0,1678901176,13124.09707615,47.64711353999883,53555.21054448 2023-03-15,17:26:21.000,74,11080993,14405,0,1678901180,13123.861305299994,47.44973790000222,53555.20355736001 2023-03-15,17:26:25.000,74,11080984,14805,0,1678901184,13124.204857109995,47.16777269999875,53555.19657024 2023-03-15,17:26:29.000,74,11080996,14765,0,1678901188,13124.467573199996,47.13957618000131,53555.161634640004 2023-03-15,17:26:33.000,74,11080981,14605,0,1678901192,13123.841096369993,47.23826399999962,53555.21054448 2023-03-15,17:26:37.000,74,11081031,14605,0,1678901196,13123.214619539991,47.10433053000452,53555.16862176 2023-03-15,17:26:41.000,74,11081022,14565,0,1678901200,13123.24156478,46.39941753000312,53555.182596000006 2023-03-15,17:26:45.000,74,11081005,14645,0,1678901204,13123.22135585,45.680406270003004,53555.0428536 2023-03-15,17:26:49.000,74,11081001,14685,0,1678901208,13122.655505809998,45.504178020004474,53555.161634640004 2023-03-15,17:26:53.000,74,11081015,14405,0,1678901212,13121.91451170999,45.64516061999893,53555.18958312 2023-03-15,17:26:57.000,74,11080965,14405,0,1678901216,13121.67874086,45.56057105999935,53555.20355736001 2023-03-15,17:27:01.000,74,11081005,14645,0,1678901220,13121.82020337,45.09532847999799,53555.18958312 2023-03-15,17:27:05.000,74,11080980,14685,0,1678901224,13121.261089639993,44.48205417000281,53555.14067328 2023-03-15,17:27:09.000,74,11081005,14445,0,1678901228,13120.47967768,44.594840249999834,53555.21054448 2023-03-15,17:27:13.000,74,11081007,14645,0,1678901232,13120.109180629988,44.982542400000966,53555.126699039996 2023-03-15,17:27:17.000,74,11081017,14645,0,1678901236,13119.590484759996,45.20106543000293,53555.13368616001 2023-03-15,17:27:21.000,74,11081038,14405,0,1678901240,13119.044843649994,45.222212820001005,53555.19657024 2023-03-15,17:27:25.000,74,11080999,14445,0,1678901244,13118.485729920001,45.33499889999803,53555.16862176 2023-03-15,17:27:29.000,74,11081026,14605,0,1678901248,13118.09502393999,45.405490199998894,53555.18958312 2023-03-15,17:27:33.000,74,11081000,14725,0,1678901252,13117.549382830002,45.687455400002364,53555.19657024 2023-03-15,17:27:37.000,74,11081019,14485,0,1678901256,13116.84207028,45.849585390002176,53555.13368616001 2023-03-15,17:27:41.000,74,11080976,14565,0,1678901260,13116.101076179992,45.76499583000259,53555.02189224 2023-03-15,17:27:45.000,74,11080990,14725,0,1678901264,13115.56217138,45.70860279000044,53554.92407256 2023-03-15,17:27:49.000,74,11081001,14605,0,1678901268,13115.050211820002,45.814339739998104,53554.7633688 2023-03-15,17:27:53.000,74,11080957,14565,0,1678901272,13114.194700449989,46.11745232999965,53554.5188196 2023-03-15,17:27:57.000,74,11081042,14645,0,1678901276,13113.878093879997,46.448761439998634,53554.3790772 2023-03-15,17:28:01.000,74,11080984,14485,0,1678901280,13113.689477200001,46.34302449000097,53554.2393348 2023-03-15,17:28:05.000,74,11080984,14645,0,1678901284,13113.433497419996,46.272533190000104,53554.09959240001 2023-03-15,17:28:09.000,74,11081029,14445,0,1678901288,13113.049527749994,46.46285970000463,53553.89696592 2023-03-15,17:28:13.000,74,11080993,14405,0,1678901292,13113.002373579999,46.77302141999826,53553.84805608 2023-03-15,17:28:17.000,74,11080996,14605,0,1678901296,13113.042791439999,47.019740969997656,53553.63145536 2023-03-15,17:28:21.000,74,11080996,14725,0,1678901300,13113.103418229999,47.41449224999815,53553.57555840001 2023-03-15,17:28:25.000,74,11080968,14645,0,1678901304,13113.17751763999,47.950226130000374,53553.44979024001 2023-03-15,17:28:29.000,74,11081011,14525,0,1678901308,13113.089945609994,48.61284434999834,53553.4008804 2023-03-15,17:28:33.000,74,11081041,14565,0,1678901312,13113.23814442999,48.85956389999774,53553.26113800001 2023-03-15,17:28:37.000,74,11080982,14645,0,1678901316,13113.642323029992,48.85251476999838,53553.268125120005 2023-03-15,17:28:41.000,74,11081016,14485,0,1678901320,13113.898302809997,49.00759562999883,53553.20524104 2023-03-15,17:28:45.000,74,11080990,14445,0,1678901324,13114.127337349993,49.65611558999808,53553.21222816001 2023-03-15,17:28:49.000,74,11081000,14485,0,1678901328,13114.470889159995,50.424470760000986,53553.317034960004 2023-03-15,17:28:53.000,74,11080984,14525,0,1678901332,13114.969376100002,50.67823943999974,53553.40786752001 2023-03-15,17:28:57.000,74,11080998,14525,0,1678901336,13115.360082079998,50.600699009999516,53553.51966144 2023-03-15,17:29:01.000,74,11081024,14445,0,1678901340,13115.69689757999,50.91086073000042,53553.5406228 2023-03-15,17:29:05.000,74,11080999,14405,0,1678901344,13116.101076179992,51.44659461000265,53553.722287920005 2023-03-15,17:29:09.000,74,11081038,14565,0,1678901348,13116.370528580002,51.60872460000246,53553.8550432 2023-03-15,17:29:13.000,74,11080940,14645,0,1678901352,13116.384001199993,51.86249328000122,53553.87600456 2023-03-15,17:29:17.000,74,11080990,14605,0,1678901356,13116.741025629999,52.27839194999979,53554.057669680005 2023-03-15,17:29:21.000,74,11080993,14445,0,1678901360,13117.360766149992,52.525111499999184,53554.21138632 2023-03-15,17:29:25.000,74,11080994,14565,0,1678901364,13118.0007156,52.64494671000284,53554.5188196 2023-03-15,17:29:29.000,74,11080991,14485,0,1678901368,13118.371212649996,52.54625889000454,53554.72144608001 2023-03-15,17:29:33.000,74,11080973,14485,0,1678901372,13118.593510879997,52.6519958400022,53554.95202104 2023-03-15,17:29:37.000,74,11080976,14565,0,1678901376,13118.768654940002,52.80707670000265,53555.2175316 2023-03-15,17:29:41.000,74,11080974,14365,0,1678901380,13118.856226969998,52.80707670000265,53555.280415680005 2023-03-15,17:29:45.000,74,11080996,14565,0,1678901384,13118.822545419993,52.9974032099999,53555.51099064001 2023-03-15,17:29:49.000,74,11080958,14405,0,1678901388,13119.145888299994,53.23002450000058,53555.54592624 2023-03-15,17:29:53.000,74,11081019,14525,0,1678901392,13119.529857969996,53.28641754000273,53555.734578480005 2023-03-15,17:29:57.000,74,11081044,14605,0,1678901396,13119.779101439992,52.84232234999945,53555.82541104001 2023-03-15,17:30:01.000,74,11081009,14365,0,1678901400,13119.60395738,52.45462019999832,53555.99310192001 2023-03-15,17:30:05.000,74,11081026,14485,0,1678901404,13119.44228594,52.5392097599979,53556.118870080005 2023-03-15,17:30:09.000,74,11080995,14525,0,1678901408,13119.758892509992,52.66609410000092,53556.20970264001 2023-03-15,17:30:13.000,74,11080976,14365,0,1678901412,13120.297797309999,52.58855367000069,53556.34245792 2023-03-15,17:30:17.000,74,11080952,14565,0,1678901416,13120.277588379999,52.36298150999937,53556.454251840005 2023-03-15,17:30:21.000,74,11080969,14445,0,1678901420,13119.960981809993,52.25019543000235,53556.58002 2023-03-15,17:30:25.000,74,11080961,14565,0,1678901424,13120.001399669993,52.158556740003405,53556.63591696 2023-03-15,17:30:29.000,74,11080979,14485,0,1678901428,13120.33147885999,51.95413197000016,53556.72674952 2023-03-15,17:30:33.000,74,11080981,14445,0,1678901432,13120.297797309999,51.68626503000269,53556.70578816 2023-03-15,17:30:37.000,74,11080987,14565,0,1678901436,13120.055290149998,51.54528243000095,53556.789633600005 2023-03-15,17:30:41.000,74,11081004,14525,0,1678901440,13120.203488969993,51.6016754700031,53556.78264648001 2023-03-15,17:30:45.000,74,11080954,14725,0,1678901444,13120.385369339994,51.517085910003516,53556.79662072 2023-03-15,17:30:49.000,74,11080990,14645,0,1678901448,13120.163071109993,51.27741549000348,53556.91540176 2023-03-15,17:30:53.000,74,11080970,14525,0,1678901452,13120.216961589998,50.81922204000148,53556.8245692 2023-03-15,17:30:57.000,74,11080966,14685,0,1678901456,13120.45273243999,50.62889553000423,53556.93636312 2023-03-15,17:31:01.000,74,11080978,14565,0,1678901460,13120.587458639995,50.480863800003135,53556.91540176 2023-03-15,17:31:05.000,74,11080977,14365,0,1678901464,13120.57398601999,50.212996859998384,53556.97828584001 2023-03-15,17:31:09.000,74,11080974,14485,0,1678901468,13120.65482173999,49.95922817999963,53556.92238888 2023-03-15,17:31:13.000,74,11080979,14565,0,1678901472,13120.45273243999,49.83234384000389,53556.81059496001 2023-03-15,17:31:17.000,74,11080950,14605,0,1678901476,13120.54030447,49.73365601999831,53556.80360784 2023-03-15,17:31:21.000,74,11080992,14565,0,1678901480,13120.856911039991,49.35300300000381,53556.76168512001 2023-03-15,17:31:25.000,74,11081005,14685,0,1678901484,13120.776075319991,49.00054649999947,53556.87347904 2023-03-15,17:31:29.000,74,11080969,14565,0,1678901488,13120.109180629988,48.86661303000437,53556.79662072 2023-03-15,17:31:33.000,74,11080992,14525,0,1678901492,13120.008135980002,48.91595693999989,53556.78264648001 2023-03-15,17:31:37.000,74,11080918,14405,0,1678901496,13120.284324689994,48.83841650999966,53556.76168512001 2023-03-15,17:31:41.000,74,11080991,14765,0,1678901500,13120.39884196,48.2392404600032,53556.69880104 2023-03-15,17:31:45.000,74,11080993,14565,0,1678901504,13120.163071109993,47.63301528000011,53556.65687832 2023-03-15,17:31:49.000,74,11080943,14725,0,1678901508,13119.577012139991,47.766948750002484,53556.573032880005 2023-03-15,17:31:53.000,74,11080961,14605,0,1678901512,13119.17956985,48.288584369998716,53556.36341928 2023-03-15,17:31:57.000,74,11080960,14725,0,1678901516,13119.29408711999,48.64104087000305,53556.34944504001 2023-03-15,17:32:01.000,74,11080973,14445,0,1678901520,13119.307559739995,48.66923739000049,53556.43329048 2023-03-15,17:32:05.000,74,11080959,14365,0,1678901524,13119.118943059999,48.42956697000045,53556.32848368001 2023-03-15,17:32:09.000,74,11080988,14525,0,1678901528,13118.842754349993,48.26038785000128,53556.1957284 2023-03-15,17:32:13.000,74,11080963,14525,0,1678901532,13118.681082909992,48.28153523999936,53556.16079280001 2023-03-15,17:32:17.000,74,11080962,14565,0,1678901536,13118.633928739997,48.21104393999849,53556.00707616 2023-03-15,17:32:21.000,74,11080938,14365,0,1678901540,13118.411630509996,48.09120873000211,53555.902269360005 2023-03-15,17:32:25.000,74,11080972,14605,0,1678901544,13118.25669537999,48.337928280001506,53555.86733376 2023-03-15,17:32:29.000,74,11080960,14405,0,1678901548,13118.229750139995,48.535303919998114,53555.685668640006 2023-03-15,17:32:33.000,74,11080997,14405,0,1678901552,13118.01418821999,48.359075669999584,53555.51099064001 2023-03-15,17:32:37.000,74,11081001,14565,0,1678901556,13117.940088809999,47.83744005000335,53555.30836416 2023-03-15,17:32:41.000,74,11081009,14485,0,1678901560,13117.89293463999,47.87268570000015,53555.24548008 2023-03-15,17:32:45.000,74,11080948,14525,0,1678901564,13117.556119139997,48.3731739299983,53555.18958312 2023-03-15,17:32:49.000,74,11080952,14285,0,1678901568,13117.192358399996,48.64809000000241,53555.02887936 2023-03-15,17:32:53.000,74,11081028,14365,0,1678901572,13117.535910209997,48.50710740000068,53554.98695664001 2023-03-15,17:32:57.000,74,11080982,14565,0,1678901576,13117.960297739999,48.41546871000173,53554.9031112 2023-03-15,17:33:01.000,74,11080973,14565,0,1678901580,13117.744735819993,48.3731739299983,53554.81227864 2023-03-15,17:33:05.000,74,11080959,14445,0,1678901584,13117.407920320002,48.337928280001506,53554.64458776 2023-03-15,17:33:09.000,74,11080970,14485,0,1678901588,13117.313611979996,48.41546871000173,53554.50484536001 2023-03-15,17:33:13.000,74,11080972,14445,0,1678901592,13117.522437589992,48.43661609999981,53554.3790772 2023-03-15,17:33:17.000,74,11080959,14565,0,1678901596,13117.865989399994,48.70448304000456,53554.25330904 2023-03-15,17:33:21.000,74,11080951,14565,0,1678901600,13117.97377035999,48.95120259000396,53554.344141600006 2023-03-15,17:33:25.000,74,11080924,14565,0,1678901604,13117.852516779989,48.986448240000755,53554.28125752 2023-03-15,17:33:29.000,74,11080993,14445,0,1678901608,13117.872725709989,49.09218518999842,53554.19042496 2023-03-15,17:33:33.000,74,11080971,14525,0,1678901612,13117.91314356999,49.212020400002075,53554.26728328001 2023-03-15,17:33:37.000,74,11080904,14445,0,1678901616,13117.93335249999,49.30365909000102,53554.19741208001 2023-03-15,17:33:41.000,74,11080954,14325,0,1678901620,13118.108496559995,49.18382388000464,53554.12754088001 2023-03-15,17:33:45.000,74,11080928,14205,0,1678901624,13118.02092453,49.25431517999823,53554.18343784 2023-03-15,17:33:49.000,74,11080934,14565,0,1678901628,13117.899670949999,49.27546257000358,53554.14850224001 2023-03-15,17:33:53.000,74,11080979,14645,0,1678901632,13117.825571539994,49.41644516999804,53554.057669680005 2023-03-15,17:33:57.000,74,11080945,14605,0,1678901636,13117.711054269988,49.571526029998495,53553.91094016001 2023-03-15,17:34:01.000,74,11080982,14325,0,1678901640,13117.643691169993,49.606771680002566,53553.938888640005 2023-03-15,17:34:05.000,74,11080932,14485,0,1678901644,13117.697581649998,49.606771680002566,53553.88299168001 2023-03-15,17:34:09.000,74,11080988,14485,0,1678901648,13117.744735819993,49.381199520001246,53553.84805608 2023-03-15,17:34:13.000,74,11080981,14525,0,1678901652,13117.865989399994,49.23316779000015,53553.86203032001 2023-03-15,17:34:17.000,74,11080936,14525,0,1678901656,13117.98050667,49.40939603999868,53553.88299168001 2023-03-15,17:34:21.000,74,11080943,14365,0,1678901660,13118.088287629995,49.564476899999136,53553.8550432 2023-03-15,17:34:25.000,74,11080974,14485,0,1678901664,13118.06134239,49.571526029998495,53553.87600456 2023-03-15,17:34:29.000,74,11080985,14405,0,1678901668,13118.21627751999,49.46578908000083,53553.889978800005 2023-03-15,17:34:33.000,74,11080992,14405,0,1678901672,13118.32405848,49.331855609998456,53553.84805608 2023-03-15,17:34:37.000,74,11080964,14485,0,1678901676,13118.33753109999,49.23316779000015,53553.86901744 2023-03-15,17:34:41.000,74,11080905,14365,0,1678901680,13118.26343169,49.395297779999964,53553.86203032001 2023-03-15,17:34:45.000,74,11080967,14525,0,1678901684,13118.4048942,49.64906645999872,53554.02273408 2023-03-15,17:34:49.000,74,11080928,14525,0,1678901688,13118.458784679991,49.52218212000298,53553.987798480004 2023-03-15,17:34:53.000,74,11080995,14525,0,1678901692,13118.553093019997,49.01464475999819,53554.120553759996 2023-03-15,17:34:57.000,74,11080946,14645,0,1678901696,13118.445312060001,48.986448240000755,53554.19741208001 2023-03-15,17:35:01.000,74,11080961,14525,0,1678901700,13118.31732216999,49.388248650000605,53554.23234768 2023-03-15,17:35:05.000,74,11080957,14485,0,1678901704,13118.16238704,49.5010347300049,53554.23234768 2023-03-15,17:35:09.000,74,11080926,14725,0,1678901708,13118.007451909994,49.219069530001434,53554.19042496 2023-03-15,17:35:13.000,74,11080944,14525,0,1678901712,13117.872725709989,49.11333258000377,53554.120553759996 2023-03-15,17:35:17.000,74,11080990,14525,0,1678901716,13117.97377035999,49.204971270002716,53554.07164392 2023-03-15,17:35:21.000,74,11080989,14685,0,1678901720,13118.09502393999,49.22611866000079,53554.14850224001 2023-03-15,17:35:25.000,74,11080976,14445,0,1678901724,13117.832307849989,49.19792214000336,53554.18343784 2023-03-15,17:35:29.000,74,11080931,14405,0,1678901728,13117.825571539994,49.2895608300023,53554.288244639996 2023-03-15,17:35:33.000,74,11080950,14605,0,1678901732,13117.488756040002,49.23316779000015,53554.12754088001 2023-03-15,17:35:37.000,74,11080968,14325,0,1678901736,13117.138467919991,49.395297779999964,53554.14151512 2023-03-15,17:35:41.000,74,11080957,14285,0,1678901740,13117.199094709991,49.8816877499994,53554.155489360004 2023-03-15,17:35:45.000,74,11080980,14685,0,1678901744,13117.327084600001,50.14955469000415,53554.14850224001 2023-03-15,17:35:49.000,74,11080976,14365,0,1678901748,13116.990269099995,50.17070208000223,53554.14850224001 2023-03-15,17:35:53.000,74,11080995,14445,0,1678901752,13117.03742326999,50.036768609999854,53554.155489360004 2023-03-15,17:35:57.000,74,11080932,14525,0,1678901756,13116.91616968999,49.86758949000068,53554.03670832 2023-03-15,17:36:01.000,74,11080967,14445,0,1678901760,13116.747761939994,49.853491230001964,53554.08561816 2023-03-15,17:36:05.000,74,11080952,14725,0,1678901764,13116.84207028,49.7477542800043,53553.95985000001 2023-03-15,17:36:09.000,74,11080968,14565,0,1678901768,13117.02395065,49.48693646999891,53553.97382424 2023-03-15,17:36:13.000,74,11080920,14565,0,1678901772,13116.97679647999,49.31775734999974,53553.9947856 2023-03-15,17:36:17.000,74,11080956,14485,0,1678901776,13116.929642309995,49.331855609998456,53554.008759840006 2023-03-15,17:36:21.000,74,11080931,14245,0,1678901780,13116.93637861999,49.23316779000015,53554.03670832 2023-03-15,17:36:25.000,74,11080981,14685,0,1678901784,13117.01721433999,49.162676489999285,53553.94587576 2023-03-15,17:36:29.000,74,11080981,14605,0,1678901788,13117.10478637,49.10628345000441,53553.987798480004 2023-03-15,17:36:33.000,74,11080962,14405,0,1678901792,13117.04415958,48.78907260000415,53553.820107600004 2023-03-15,17:36:37.000,74,11080975,14325,0,1678901796,13117.333820909997,48.46481262000452,53553.841068960006 2023-03-15,17:36:41.000,74,11080936,14365,0,1678901800,13117.764944749993,48.33087915000215,53553.820107600004 2023-03-15,17:36:45.000,74,11081004,14725,0,1678901804,13117.859253089999,48.36612479999894,53554.01574696 2023-03-15,17:36:49.000,74,11080937,14485,0,1678901808,13117.764944749993,48.38022305999766,53554.04369544 2023-03-15,17:36:53.000,74,11080962,14325,0,1678901812,13117.805362609994,48.14760177000426,53554.134528 2023-03-15,17:36:57.000,74,11080943,14525,0,1678901816,13118.07481500999,47.87973482999951,53554.18343784 2023-03-15,17:37:01.000,74,11080935,14565,0,1678901820,13118.189332279995,47.79514526999992,53554.225360560005 2023-03-15,17:37:05.000,74,11080924,14445,0,1678901824,13118.148914419995,47.59776963000331,53554.28125752 2023-03-15,17:37:09.000,74,11080902,14485,0,1678901828,13118.465520990001,47.32990268999856,53554.33016736 2023-03-15,17:37:13.000,74,11080995,14485,0,1678901832,13118.580038259992,47.38629573000071,53554.36510296001 2023-03-15,17:37:17.000,74,11080922,14525,0,1678901836,13118.398157889991,47.66826093000418,53554.54676808 2023-03-15,17:37:21.000,74,11080967,14645,0,1678901840,13118.027660839994,47.67531006000354,53554.53279384001 2023-03-15,17:37:25.000,74,11080961,14525,0,1678901844,13118.09502393999,47.56252397999924,53554.66554912 2023-03-15,17:37:29.000,74,11080923,14605,0,1678901848,13118.04113346,47.19596922000346,53554.67253624001 2023-03-15,17:37:33.000,74,11080935,14525,0,1678901852,13117.872725709989,47.0126918399983,53554.81227864 2023-03-15,17:37:37.000,74,11080955,14565,0,1678901856,13117.684109029993,47.301706170001125,53554.847214240006 2023-03-15,17:37:41.000,74,11080942,14525,0,1678901860,13117.663900099993,47.541376590001164,53554.86118848 2023-03-15,17:37:45.000,74,11080987,14445,0,1678901864,13117.596536999998,47.4356396400035,53554.91708544001 2023-03-15,17:37:49.000,74,11080888,14525,0,1678901868,13117.495492349997,47.181870960004744,53554.87516272 2023-03-15,17:37:53.000,74,11080918,14485,0,1678901872,13117.320348289992,47.10433053000452,53554.91708544001 2023-03-15,17:37:57.000,74,11080932,14725,0,1678901876,13116.99700540999,46.92105314999935,53554.86118848 2023-03-15,17:38:01.000,74,11080905,14685,0,1678901880,13117.03742326999,46.75892315999954,53554.93105968 2023-03-15,17:38:05.000,74,11080983,14765,0,1678901884,13117.07784112999,46.498105350001424,53554.896124080005 2023-03-15,17:38:09.000,74,11080921,14645,0,1678901888,13117.02395065,46.32892623000225,53554.9729824 2023-03-15,17:38:13.000,74,11080958,14565,0,1678901892,13116.94311493,46.35007362000033,53555.02887936 2023-03-15,17:38:17.000,74,11080981,14565,0,1678901896,13116.88248814,46.53335099999822,53555.03586648001 2023-03-15,17:38:21.000,74,11080966,14605,0,1678901900,13117.010478029995,46.53335099999822,53555.00093088 2023-03-15,17:38:25.000,74,11080916,14725,0,1678901904,13117.06436851,46.45581056999799,53555.07080208 2023-03-15,17:38:29.000,74,11080955,14525,0,1678901908,13116.720816699999,46.56859665000229,53555.04984072 2023-03-15,17:38:33.000,74,11080950,14605,0,1678901912,13116.565881569994,46.58974404000037,53554.96599528001 2023-03-15,17:38:37.000,74,11080926,14405,0,1678901916,13116.478309539998,46.434663179999916,53554.959008159996 2023-03-15,17:38:41.000,74,11080936,14645,0,1678901920,13116.410946440003,46.36417187999905,53554.945033920005 2023-03-15,17:38:45.000,74,11080952,14205,0,1678901924,13116.592826809989,46.39236840000376,53554.93804680001 2023-03-15,17:38:49.000,74,11081013,14365,0,1678901928,13116.464836919993,46.53335099999822,53554.896124080005 2023-03-15,17:38:53.000,74,11080928,14565,0,1678901932,13116.424419059993,46.716628380003385,53555.02189224 2023-03-15,17:38:57.000,74,11080915,14525,0,1678901936,13116.424419059993,46.60384229999909,53554.97996952 2023-03-15,17:39:01.000,74,11080934,14485,0,1678901940,13116.276220239997,46.65318621000188,53554.88913696001 2023-03-15,17:39:05.000,74,11080940,14685,0,1678901944,13116.485045849993,47.23121487000026,53554.945033920005 2023-03-15,17:39:09.000,74,11080951,14325,0,1678901948,13116.478309539998,47.37924660000135,53554.945033920005 2023-03-15,17:39:13.000,74,11080965,14245,0,1678901952,13116.343583339993,47.09728139999788,53554.81926576001 2023-03-15,17:39:17.000,74,11080959,14485,0,1678901956,13116.579354189998,46.91400401999999,53554.945033920005 2023-03-15,17:39:21.000,74,11080959,14405,0,1678901960,13116.370528580002,47.03383923000365,53555.00093088 2023-03-15,17:39:25.000,74,11080977,14525,0,1678901964,13116.107812490001,47.083183139999164,53554.93105968 2023-03-15,17:39:29.000,74,11080932,14205,0,1678901968,13116.181911899992,47.06203575000109,53554.826252880004 2023-03-15,17:39:33.000,74,11080928,14365,0,1678901972,13116.235802379997,47.19596922000346,53554.95202104 2023-03-15,17:39:37.000,74,11080932,14485,0,1678901976,13115.90572319,47.252362259998336,53555.014905120006 2023-03-15,17:39:41.000,74,11080900,14565,0,1678901980,13115.98655891,47.42154138000478,53554.95202104 2023-03-15,17:39:45.000,74,11080943,14485,0,1678901984,13115.993295219996,47.294657040001766,53554.91009832 2023-03-15,17:39:49.000,74,11080942,14565,0,1678901988,13116.020240459991,47.118428790003236,53554.93804680001 2023-03-15,17:39:53.000,74,11080926,14485,0,1678901992,13115.959613669991,47.252362259998336,53554.87516272 2023-03-15,17:39:57.000,74,11080935,14565,0,1678901996,13115.71710650999,47.63301528000011,53554.98695664001 2023-03-15,17:40:01.000,74,11080930,14685,0,1678902000,13115.043475509992,47.80924352999864,53554.896124080005 2023-03-15,17:40:05.000,74,11080956,14845,0,1678902004,13114.928958240002,47.66121180000482,53554.847214240006 2023-03-15,17:40:09.000,74,11080918,14325,0,1678902008,13115.400499939999,47.752850490003766,53554.84022712001 2023-03-15,17:40:13.000,74,11080969,14405,0,1678902012,13115.49480827999,47.85153831000207,53554.9031112 2023-03-15,17:40:17.000,74,11080896,14525,0,1678902016,13115.164729089993,47.893833089998225,53554.93804680001 2023-03-15,17:40:21.000,74,11080954,14605,0,1678902020,13115.198410639998,47.83744005000335,53554.826252880004 2023-03-15,17:40:25.000,74,11080949,14605,0,1678902024,13115.333136839989,47.710555710000335,53554.86817560001 2023-03-15,17:40:29.000,74,11080939,14565,0,1678902028,13115.387027319994,47.583671370004595,53554.88913696001 2023-03-15,17:40:33.000,74,11080926,14205,0,1678902032,13115.420708869999,47.54842572000052,53554.85420136 2023-03-15,17:40:37.000,74,11080949,14685,0,1678902036,13115.63627078999,47.55547484999988,53554.93804680001 2023-03-15,17:40:41.000,74,11080908,14485,0,1678902040,13115.70363389,47.541376590001164,53554.83324 2023-03-15,17:40:45.000,74,11080925,14685,0,1678902044,13115.55543506999,47.46383616000094,53554.91009832 2023-03-15,17:40:49.000,74,11080932,14685,0,1678902048,13115.467863039994,47.477934419999656,53554.9031112 2023-03-15,17:40:53.000,74,11080919,14565,0,1678902052,13115.710370199995,47.344000950004556,53554.96599528001 2023-03-15,17:40:57.000,74,11080982,14485,0,1678902056,13115.851832709996,47.294657040001766,53555.02887936 2023-03-15,17:41:01.000,74,11080982,14565,0,1678902060,13115.61606185999,47.27350965000369,53555.00093088 2023-03-15,17:41:05.000,74,11080931,14725,0,1678902064,13115.333136839989,47.245313129998976,53554.993943760004 2023-03-15,17:41:09.000,74,11080920,14565,0,1678902068,13115.61606185999,47.44973790000222,53554.92407256 2023-03-15,17:41:13.000,74,11080908,14165,0,1678902072,13115.90572319,47.66826093000418,53554.9031112 2023-03-15,17:41:17.000,74,11080909,14405,0,1678902076,13115.74405175,47.4356396400035,53554.959008159996 2023-03-15,17:41:21.000,74,11080968,14325,0,1678902080,13115.387027319994,47.05498662000173,53554.993943760004 2023-03-15,17:41:25.000,74,11080926,14485,0,1678902084,13115.144520159993,47.09023226999852,53555.014905120006 2023-03-15,17:41:29.000,74,11080924,14365,0,1678902088,13114.922221929992,47.40744311999879,53555.00791800001 2023-03-15,17:41:33.000,74,11080954,14525,0,1678902092,13115.043475509992,47.51318007000373,53554.97996952 2023-03-15,17:41:37.000,74,11080883,14805,0,1678902096,13115.030002890002,47.259411389997695,53554.993943760004 2023-03-15,17:41:41.000,74,11080929,14685,0,1678902100,13114.928958240002,47.38629573000071,53554.93105968 2023-03-15,17:41:45.000,74,11080898,14525,0,1678902104,13114.612351669995,47.83039092000399,53555.014905120006 2023-03-15,17:41:49.000,74,11080924,14565,0,1678902108,13114.329426649994,47.86563657000079,53554.945033920005 2023-03-15,17:41:53.000,74,11080888,14565,0,1678902112,13113.857884949997,47.541376590001164,53554.826252880004 2023-03-15,17:41:57.000,74,11080901,14405,0,1678902116,13113.554750999996,47.541376590001164,53554.75638168 2023-03-15,17:42:01.000,74,11080907,14445,0,1678902120,13113.635586719996,47.86563657000079,53554.72144608001 2023-03-15,17:42:05.000,74,11080924,14525,0,1678902124,13113.777049229997,48.09120873000211,53554.68651048 2023-03-15,17:42:09.000,74,11080886,14365,0,1678902128,13113.723158749992,48.30268263000471,53554.71445896 2023-03-15,17:42:13.000,74,11080854,14525,0,1678902132,13113.31898014999,47.999570040003164,53554.65157488001 2023-03-15,17:42:17.000,74,11080909,14845,0,1678902136,13113.009109889994,47.703506580000976,53554.54676808 2023-03-15,17:42:21.000,74,11080878,14645,0,1678902140,13112.928274169994,47.85858744000143,53554.41401280001 2023-03-15,17:42:25.000,74,11080905,14685,0,1678902144,13113.022582509999,48.08415960000275,53554.309206 2023-03-15,17:42:29.000,74,11080892,14565,0,1678902148,13112.759866419998,48.41546871000173,53554.29523176001 2023-03-15,17:42:33.000,74,11080880,14605,0,1678902152,13112.402841989991,48.535303919998114,53554.08561816 2023-03-15,17:42:37.000,74,11080929,14565,0,1678902156,13112.429787230001,48.08415960000275,53553.97382424 2023-03-15,17:42:41.000,74,11080943,14725,0,1678902160,13112.699239629997,47.62596615000075,53553.77818488 2023-03-15,17:42:45.000,74,11080952,14405,0,1678902164,13112.854174759988,47.492032679998374,53553.74324928001 2023-03-15,17:42:49.000,74,11080885,14445,0,1678902168,13112.301797339991,47.527278330002446,53553.69433944001 2023-03-15,17:42:53.000,74,11080895,14525,0,1678902172,13112.322006269991,47.77399788000184,53553.610494 2023-03-15,17:42:57.000,74,11080874,14485,0,1678902176,13112.611667600002,47.97137351999845,53553.56158416 2023-03-15,17:43:01.000,74,11080931,14605,0,1678902180,13112.672294390002,48.03481568999996,53553.47773872001 2023-03-15,17:43:05.000,74,11080874,14525,0,1678902184,13112.881119999998,47.79514526999992,53553.37991904001 2023-03-15,17:43:09.000,74,11080933,14525,0,1678902188,13113.063000369999,47.294657040001766,53553.42882888001 2023-03-15,17:43:13.000,74,11080918,14725,0,1678902192,13113.03605512999,47.03383923000365,53553.35895768001 2023-03-15,17:43:17.000,74,11080908,14645,0,1678902196,13112.348951510001,47.23826399999962,53553.41485464 2023-03-15,17:43:21.000,74,11080897,14445,0,1678902200,13111.91782766999,48.03481568999996,53553.42882888001 2023-03-15,17:43:25.000,74,11080939,14605,0,1678902204,13112.16033482999,48.59169696000026,53553.268125120005 2023-03-15,17:43:29.000,74,11080895,14525,0,1678902208,13112.712712250002,48.33087915000215,53553.28908648001 2023-03-15,17:43:33.000,74,11080927,14445,0,1678902212,13112.847438449993,47.97842264999781,53553.35197056 2023-03-15,17:43:37.000,74,11080905,14525,0,1678902216,13112.719448559998,48.05596307999804,53553.337996320006 2023-03-15,17:43:41.000,74,11080946,14325,0,1678902220,13112.389369370001,48.51415653000004,53553.37991904001 2023-03-15,17:43:45.000,74,11080912,14605,0,1678902224,13112.490414020001,48.760876079999434,53553.30306072 2023-03-15,17:43:49.000,74,11080889,14285,0,1678902228,13112.901328929998,48.88776042000245,53553.37991904001 2023-03-15,17:43:53.000,74,11080894,14445,0,1678902232,13113.042791439999,48.85956389999774,53553.34498344 2023-03-15,17:43:57.000,74,11080942,14245,0,1678902236,13113.05626405999,49.5010347300049,53553.317034960004 2023-03-15,17:44:01.000,74,11080934,14365,0,1678902240,13113.19772656999,50.473814670003776,53553.37293192 2023-03-15,17:44:05.000,74,11080965,14405,0,1678902244,13113.413288489995,50.62889553000423,53553.51267432 2023-03-15,17:44:09.000,74,11080890,14565,0,1678902248,13113.473915279996,50.551355100004,53553.484725840004 2023-03-15,17:44:13.000,74,11080975,14565,0,1678902252,13113.810730780002,50.91086073000042,53553.49171296 2023-03-15,17:44:17.000,74,11080893,14485,0,1678902256,13114.47762546999,51.02364681000472,53553.554597040005 2023-03-15,17:44:21.000,74,11080910,14645,0,1678902260,13114.982848719992,50.90381160000106,53553.56158416 2023-03-15,17:44:25.000,74,11080909,14485,0,1678902264,13115.77773329999,50.72758335000253,53553.58254552 2023-03-15,17:44:29.000,74,11080954,14485,0,1678902268,13116.451364299988,50.551355100004,53553.5406228 2023-03-15,17:44:33.000,74,11080925,14445,0,1678902272,13117.09805005999,50.2411933800031,53553.63844248 2023-03-15,17:44:37.000,74,11080955,14325,0,1678902276,13117.859253089999,49.790049060000456,53553.61748112001 2023-03-15,17:44:41.000,74,11080940,14605,0,1678902280,13118.862963279993,49.06398867000098,53553.87600456 2023-03-15,17:44:45.000,74,11080925,14525,0,1678902284,13119.19304246999,48.51415653000004,53553.98081136001 2023-03-15,17:44:49.000,74,11080933,14325,0,1678902288,13119.11220674999,48.126454379998904,53554.05068256001 2023-03-15,17:44:53.000,74,11080896,14565,0,1678902292,13119.17283353999,47.63301528000011,53554.23234768 2023-03-15,17:44:57.000,74,11080913,14325,0,1678902296,13119.705002030001,46.77302141999826,53554.323180240004 2023-03-15,17:45:01.000,74,11080950,14645,0,1678902300,13120.41231457999,45.75794670000323,53554.49785824 2023-03-15,17:45:05.000,74,11080913,14725,0,1678902304,13120.809756869996,45.20106543000293,53554.64458776 2023-03-15,17:45:09.000,74,11080892,14485,0,1678902308,13120.60093126,45.14467239000078,53554.945033920005 2023-03-15,17:45:13.000,74,11080936,14405,0,1678902312,13120.297797309999,45.11647587000334,53555.05682784001 2023-03-15,17:45:17.000,74,11080854,14405,0,1678902316,13119.705002030001,44.70057720000477,53555.25945432 2023-03-15,17:45:21.000,74,11080906,14445,0,1678902320,13118.842754349993,44.587791120000475,53555.566887600005 2023-03-15,17:45:25.000,74,11080838,14525,0,1678902324,13118.047869769995,45.08123021999927,53555.797462559996 2023-03-15,17:45:29.000,74,11080888,14645,0,1678902328,13117.495492349997,45.454834110001684,53555.90925648 2023-03-15,17:45:33.000,74,11080913,14685,0,1678902332,13116.565881569994,45.28565499000251,53556.07694736 2023-03-15,17:45:37.000,74,11080842,14445,0,1678902336,13115.730579129995,45.222212820001005,53556.13284432 2023-03-15,17:45:41.000,74,11080886,14685,0,1678902340,13115.326400529993,45.42663759000425,53556.03502464 2023-03-15,17:45:45.000,74,11080858,14525,0,1678902344,13114.720132629991,45.70860279000044,53556.07694736 2023-03-15,17:45:49.000,74,11080892,14525,0,1678902348,13113.42002479999,45.800241479999386,53556.055986 2023-03-15,17:45:53.000,74,11080873,14525,0,1678902352,13112.348951510001,46.15974711000308,53555.87432088001 2023-03-15,17:45:57.000,74,11080858,14525,0,1678902356,13111.419340729997,46.547449260004214,53555.6716944 2023-03-15,17:46:01.000,74,11080862,14645,0,1678902360,13110.752446039995,46.92810227999871,53555.46906792001 2023-03-15,17:46:05.000,74,11080938,14325,0,1678902364,13110.045133489992,46.82941446000041,53555.112724800005 2023-03-15,17:46:09.000,74,11080879,14605,0,1678902368,13109.836307879996,46.949249670004065,53554.791317279996 2023-03-15,17:46:13.000,74,11080889,14405,0,1678902372,13109.91040729,47.13957618000131,53554.455935519996 2023-03-15,17:46:17.000,74,11080924,14485,0,1678902376,13109.60727334,47.32990268999856,53554.16247648 2023-03-15,17:46:21.000,74,11080897,14245,0,1678902380,13109.108786399993,47.32990268999856,53553.841068960006 2023-03-15,17:46:25.000,74,11080914,14205,0,1678902384,13108.704607799991,47.344000950004556,53553.57555840001 2023-03-15,17:46:29.000,74,11080928,14525,0,1678902388,13108.798916139996,47.40039398999943,53553.18427968 2023-03-15,17:46:33.000,74,11080871,14605,0,1678902392,13108.920169719997,47.66826093000418,53552.79998808 2023-03-15,17:46:37.000,74,11080886,14805,0,1678902396,13108.69113518,47.83039092000399,53552.50652904 2023-03-15,17:46:41.000,74,11080891,14445,0,1678902400,13108.657453629996,47.97137351999845,53552.20608288001 2023-03-15,17:46:45.000,74,11080922,14405,0,1678902404,13109.331084629994,48.04891394999868,53551.89166248 2023-03-15,17:46:49.000,74,11080927,14565,0,1678902408,13109.82283525999,48.126454379998904,53551.75192008001 2023-03-15,17:46:53.000,74,11080935,14485,0,1678902412,13109.654427509995,48.21104393999849,53551.58422920001 2023-03-15,17:46:57.000,74,11080905,14205,0,1678902416,13109.971034080001,48.535303919998114,53551.423525440005 2023-03-15,17:47:01.000,74,11080903,14445,0,1678902420,13110.590774599994,48.66923739000049,53551.27679592001 2023-03-15,17:47:05.000,74,11080921,14565,0,1678902424,13110.954535339995,48.626942610004335,53551.28378304 2023-03-15,17:47:09.000,74,11080907,14565,0,1678902428,13111.1296794,48.697433909997926,53551.255834560005 2023-03-15,17:47:13.000,74,11080900,14525,0,1678902432,13111.702265749998,48.88071129000309,53551.10910504001 2023-03-15,17:47:17.000,74,11080859,14685,0,1678902436,13112.369160440001,48.91595693999989,53551.0951308 2023-03-15,17:47:21.000,74,11080934,14605,0,1678902440,13112.524095569992,49.10628345000441,53551.206924720005 2023-03-15,17:47:25.000,74,11080882,14445,0,1678902444,13112.854174759988,49.31070822000038,53551.304744400004 2023-03-15,17:47:29.000,74,11080909,14565,0,1678902448,13113.31898014999,49.22611866000079,53551.36762848001 2023-03-15,17:47:33.000,74,11080867,14645,0,1678902452,13113.716422439997,49.09218518999842,53551.59820344 2023-03-15,17:47:37.000,74,11080895,14645,0,1678902456,13114.113864729989,49.13447997000185,53551.74493296 2023-03-15,17:47:41.000,74,11080897,14565,0,1678902460,13114.37658081999,49.155627359999926,53551.828778400006 2023-03-15,17:47:45.000,74,11080869,14725,0,1678902464,13114.390053439995,49.24021691999951,53551.975507920004 2023-03-15,17:47:49.000,74,11080878,14605,0,1678902468,13114.713396319996,49.42349430000468,53552.02441776 2023-03-15,17:47:53.000,74,11080891,14285,0,1678902472,13114.989585030002,49.36005213000317,53552.08730184001 2023-03-15,17:47:57.000,74,11080890,14605,0,1678902476,13114.996321339997,49.437592560003395,53552.12223744 2023-03-15,17:48:01.000,74,11080867,14525,0,1678902480,13114.962639789992,49.47283821000019,53552.29691544 2023-03-15,17:48:05.000,74,11080893,14485,0,1678902484,13114.841386209991,49.169725619998644,53552.35281240001 2023-03-15,17:48:09.000,74,11080874,14565,0,1678902488,13114.949167170002,48.986448240000755,53552.44364496001 2023-03-15,17:48:13.000,74,11080904,14565,0,1678902492,13115.137783849998,49.09923431999778,53552.562426 2023-03-15,17:48:17.000,74,11080883,14525,0,1678902496,13115.090629680002,49.42349430000468,53552.646271440004 2023-03-15,17:48:21.000,74,11080914,14565,0,1678902500,13115.083893369992,49.55742776999978,53552.61832296001 2023-03-15,17:48:25.000,74,11080902,14725,0,1678902504,13115.447654109994,48.91595693999989,53552.68120704 2023-03-15,17:48:29.000,74,11080893,14325,0,1678902508,13115.730579129995,48.225142200004484,53552.67421992 2023-03-15,17:48:33.000,74,11080862,14445,0,1678902512,13115.51501720999,48.19694567999977,53552.68120704 2023-03-15,17:48:37.000,74,11080908,14725,0,1678902516,13114.888540380001,48.161700030002976,53552.7720396 2023-03-15,17:48:41.000,74,11080884,14685,0,1678902520,13114.53825225999,48.08415960000275,53552.69518128 2023-03-15,17:48:45.000,74,11080842,14365,0,1678902524,13114.908749310001,47.816292659998,53552.61832296001 2023-03-15,17:48:49.000,74,11080872,14725,0,1678902528,13115.043475509992,47.358099210003274,53552.597361600005 2023-03-15,17:48:53.000,74,11080854,14365,0,1678902532,13114.53825225999,46.92810227999871,53552.70915552001 2023-03-15,17:48:57.000,74,11080874,14605,0,1678902536,13114.241854619999,47.132527050001954,53552.63928432001 2023-03-15,17:49:01.000,74,11080901,14205,0,1678902540,13114.43720760999,47.344000950004556,53552.54146464001 2023-03-15,17:49:05.000,74,11080874,14445,0,1678902544,13114.470889159995,47.315804429999844,53552.562426 2023-03-15,17:49:09.000,74,11080894,14605,0,1678902548,13114.289008789994,46.949249670004065,53552.50652904 2023-03-15,17:49:13.000,74,11080879,14605,0,1678902552,13114.302481409999,46.51220361000014,53552.46460632 2023-03-15,17:49:17.000,74,11080876,14565,0,1678902556,13114.52477964,46.32892623000225,53552.41569648 2023-03-15,17:49:21.000,74,11080916,14605,0,1678902560,13114.531515949995,46.41351579000184,53552.47159344001 2023-03-15,17:49:25.000,74,11080882,14405,0,1678902564,13114.37658081999,46.5192527399995,53552.54146464001 2023-03-15,17:49:29.000,74,11080913,14325,0,1678902568,13114.221645689999,46.59679316999973,53552.5274904 2023-03-15,17:49:33.000,74,11080871,14405,0,1678902572,13114.55846118999,46.59679316999973,53552.61133584001 2023-03-15,17:49:37.000,74,11080921,14405,0,1678902576,13114.794232039996,46.025813640000706,53552.61832296001 2023-03-15,17:49:41.000,74,11080904,14485,0,1678902580,13114.7672868,45.31385150999995,53552.68819416001 2023-03-15,17:49:45.000,74,11080879,14485,0,1678902584,13114.753814179996,44.84860892999859,53552.61832296001 2023-03-15,17:49:49.000,74,11080891,14485,0,1678902588,13114.51804332999,44.71467546000349,53552.62531008 2023-03-15,17:49:53.000,74,11080863,14445,0,1678902592,13114.531515949995,44.74287198000093,53552.5274904 2023-03-15,17:49:57.000,74,11080918,14445,0,1678902596,13114.814440969996,44.43271026000002,53552.55543888 2023-03-15,17:50:01.000,74,11080864,14525,0,1678902600,13114.760550489991,44.136646799997834,53552.63928432001 2023-03-15,17:50:05.000,74,11080856,14565,0,1678902604,13114.65950583999,43.92517290000251,53552.69518128 2023-03-15,17:50:09.000,74,11080866,14605,0,1678902608,13114.63929690999,43.75599378000334,53552.72312976 2023-03-15,17:50:13.000,74,11080894,14325,0,1678902612,13114.55846118999,43.600912920002884,53552.72312976 2023-03-15,17:50:17.000,74,11080863,14525,0,1678902616,13114.3631082,43.826485080004204,53552.7720396 2023-03-15,17:50:21.000,74,11080909,14485,0,1678902620,13114.3631082,44.228285490004055,53552.883833520005 2023-03-15,17:50:25.000,74,11080883,14565,0,1678902624,13114.44394392,44.24943288000213,53552.91876912 2023-03-15,17:50:29.000,74,11080883,14325,0,1678902628,13114.289008789994,44.06615550000424,53552.97466608001 2023-03-15,17:50:33.000,74,11080914,14565,0,1678902632,13113.891566500002,44.178941580001265,53553.00960168 2023-03-15,17:50:37.000,74,11080873,14205,0,1678902636,13113.514333139996,44.594840249999834,53552.94671760001 2023-03-15,17:50:41.000,74,11080898,14365,0,1678902640,13113.07647298999,45.08123021999927,53553.100434240005 2023-03-15,17:50:45.000,74,11080868,14405,0,1678902644,13112.449996160001,45.29975325000123,53553.03755016 2023-03-15,17:50:49.000,74,11080894,14525,0,1678902648,13111.83699194999,45.222212820001005,53552.94671760001 2023-03-15,17:50:53.000,74,11080849,14725,0,1678902652,13111.547330619993,45.29270412000187,53552.91876912 2023-03-15,17:50:57.000,74,11080931,14325,0,1678902656,13111.075788919996,45.4689323700004,53552.89780776 2023-03-15,17:51:01.000,74,11080888,14365,0,1678902660,13110.132705520002,45.58876758000406,53552.70915552001 2023-03-15,17:51:05.000,74,11080857,14565,0,1678902664,13109.243512599998,45.814339739998104,53552.44364496001 2023-03-15,17:51:09.000,74,11080868,14845,0,1678902668,13108.677662559996,46.15974711000308,53552.29691544 2023-03-15,17:51:13.000,74,11080903,14445,0,1678902672,13108.354319679995,46.42761405000056,53552.045379120005 2023-03-15,17:51:17.000,74,11080872,14285,0,1678902676,13107.943404769998,46.62498969000444,53551.69602312 2023-03-15,17:51:21.000,74,11080931,14605,0,1678902680,13107.586380339992,46.99859357999958,53551.5492936 2023-03-15,17:51:25.000,74,11080871,14645,0,1678902684,13107.114838639995,47.38629573000071,53551.423525440005 2023-03-15,17:51:29.000,74,11080914,14365,0,1678902688,13106.656769560002,47.85153831000207,53551.29077016 2023-03-15,17:51:33.000,74,11080902,14725,0,1678902692,13106.306481439991,48.28153523999936,53551.08115656001 2023-03-15,17:51:37.000,74,11080863,14485,0,1678902696,13105.96292962999,48.42251784000109,53550.752761920005 2023-03-15,17:51:41.000,74,11080889,14365,0,1678902700,13105.90903915,48.54235305000475,53550.487251360006 2023-03-15,17:51:45.000,74,11080894,14445,0,1678902704,13105.90230283999,48.60579521999898,53550.319560480006 2023-03-15,17:51:49.000,74,11080854,14605,0,1678902708,13105.814730809994,48.8313673800003,53550.06103704 2023-03-15,17:51:53.000,74,11080865,14285,0,1678902712,13105.585696269998,49.219069530001434,53549.8025136 2023-03-15,17:51:57.000,74,11080845,14525,0,1678902716,13105.653059369994,49.571526029998495,53549.50905456 2023-03-15,17:52:01.000,74,11080869,14405,0,1678902720,13106.016820109995,49.71250863000023,53549.46713184 2023-03-15,17:52:05.000,74,11080859,14485,0,1678902724,13106.23238203,49.71955775999959,53549.28546672001 2023-03-15,17:52:09.000,74,11080925,14605,0,1678902728,13106.420998709997,49.76185254000302,53549.2086084 2023-03-15,17:52:13.000,74,11080834,14605,0,1678902732,13106.569197529992,49.86054036000132,53549.124762960004 2023-03-15,17:52:17.000,74,11080864,14565,0,1678902736,13106.771286829993,50.11430904000008,53549.1038016 2023-03-15,17:52:21.000,74,11080892,14405,0,1678902740,13107.20241066999,50.14250556000479,53549.075853120004 2023-03-15,17:52:25.000,74,11080833,14565,0,1678902744,13107.700897609997,50.16365295000287,53549.11078872 2023-03-15,17:52:29.000,74,11080874,14485,0,1678902748,13108.158966689989,50.262340770001174,53549.16668568001 2023-03-15,17:52:33.000,74,11080890,14605,0,1678902752,13108.495782189995,50.41037250000227,53549.13873720001 2023-03-15,17:52:37.000,74,11080894,14205,0,1678902756,13108.859542929997,50.51610944999993,53549.28546672001 2023-03-15,17:52:41.000,74,11080876,14325,0,1678902760,13109.405184039999,50.50906032000057,53549.55097728001 2023-03-15,17:52:45.000,74,11080869,14325,0,1678902764,13109.82957157,50.45971640999778,53549.697706800005 2023-03-15,17:52:49.000,74,11080846,14485,0,1678902768,13110.267431719993,50.52315857999929,53549.85841056001 2023-03-15,17:52:53.000,74,11080844,14645,0,1678902772,13110.752446039995,50.52315857999929,53550.130908240004 2023-03-15,17:52:57.000,74,11080901,14605,0,1678902776,13111.015162129996,50.62184640000487,53550.270650640006 2023-03-15,17:53:01.000,74,11080897,14525,0,1678902780,13111.250932980001,50.79102552000404,53550.5012256 2023-03-15,17:53:05.000,74,11080864,14365,0,1678902784,13111.466494899993,50.90381160000106,53550.752761920005 2023-03-15,17:53:09.000,74,11080842,14725,0,1678902788,13111.709002059994,50.9320081199985,53551.00429824 2023-03-15,17:53:13.000,74,11080886,14685,0,1678902792,13111.783101469999,50.85446768999827,53551.10910504001 2023-03-15,17:53:17.000,74,11080880,14525,0,1678902796,13111.951509219994,50.7980746500034,53551.31871864001 2023-03-15,17:53:21.000,74,11080919,14485,0,1678902800,13112.18728007,50.78397639000468,53551.50737088 2023-03-15,17:53:25.000,74,11080845,14285,0,1678902804,13112.322006269991,50.69938682999782,53551.69602312 2023-03-15,17:53:29.000,74,11080874,14605,0,1678902808,13112.348951510001,50.56545336000272,53551.73095872001 2023-03-15,17:53:33.000,74,11080871,14685,0,1678902812,13112.449996160001,50.38922511000419,53552.01743064001 2023-03-15,17:53:37.000,74,11080876,14485,0,1678902816,13112.362424129991,50.35397946000012,53552.12922456 2023-03-15,17:53:41.000,74,11080865,14525,0,1678902820,13112.322006269991,50.304635550004605,53552.15018592 2023-03-15,17:53:45.000,74,11080811,14645,0,1678902824,13112.26137947999,50.212996859998384,53552.261979840005 2023-03-15,17:53:49.000,74,11080869,14525,0,1678902828,13112.18728007,50.10021078000136,53552.331851040006 2023-03-15,17:53:53.000,74,11080865,14405,0,1678902832,13112.12665328,50.036768609999854,53552.331851040006 2023-03-15,17:53:57.000,74,11080891,14205,0,1678902836,13112.16033482999,50.064965130004566,53552.34582528 2023-03-15,17:54:01.000,74,11080835,14525,0,1678902840,13112.18054375999,50.205947729999025,53552.35281240001 2023-03-15,17:54:05.000,74,11080898,14485,0,1678902844,13112.463468779992,50.38922511000419,53552.548451760005 2023-03-15,17:54:09.000,74,11080888,14685,0,1678902848,13112.295061029996,50.551355100004,53552.55543888 2023-03-15,17:54:13.000,74,11080899,14565,0,1678902852,13112.342215199991,50.57250249000208,53552.765052480005 2023-03-15,17:54:17.000,74,11080876,14405,0,1678902856,13112.281588409991,50.551355100004,53552.80697520001 2023-03-15,17:54:21.000,74,11080898,14485,0,1678902860,13112.362424129991,50.50906032000057,53552.82094944 2023-03-15,17:54:25.000,74,11080900,14525,0,1678902864,13112.382633059991,50.55840423000336,53552.813962320004 2023-03-15,17:54:29.000,74,11080876,14445,0,1678902868,13112.530831880002,50.50906032000057,53552.86287216 2023-03-15,17:54:33.000,74,11080913,14405,0,1678902872,13112.517359259997,50.36102858999948,53552.78601384001 2023-03-15,17:54:37.000,74,11080868,14565,0,1678902876,13112.537568189997,50.27643902999989,53552.813962320004 2023-03-15,17:54:41.000,74,11080883,14645,0,1678902880,13112.625140219992,50.205947729999025,53552.89082064 2023-03-15,17:54:45.000,74,11080835,14405,0,1678902884,13112.557777119997,50.205947729999025,53552.89780776 2023-03-15,17:54:49.000,74,11080829,14405,0,1678902888,13112.476941399997,50.17070208000223,53552.84889792 2023-03-15,17:54:53.000,74,11080888,14485,0,1678902892,13112.571249740002,50.10725991000072,53552.85588504001 2023-03-15,17:54:57.000,74,11080864,14325,0,1678902896,13112.746393799993,50.13545642999816,53552.79998808 2023-03-15,17:55:01.000,74,11080859,14645,0,1678902900,13112.961955719999,50.14955469000415,53552.765052480005 2023-03-15,17:55:05.000,74,11080829,14725,0,1678902904,13113.24488074,50.1284072999988,53552.72312976 2023-03-15,17:55:09.000,74,11080868,14605,0,1678902908,13113.541278379991,50.15660382000351,53552.75107824 2023-03-15,17:55:13.000,74,11080861,14365,0,1678902912,13113.48065158999,50.22709512000438,53552.5274904 2023-03-15,17:55:17.000,74,11080869,14525,0,1678902916,13113.837676019997,50.27643902999989,53552.79300096 2023-03-15,17:55:21.000,74,11080887,14565,0,1678902920,13113.925248049993,50.34693033000076,53552.883833520005 2023-03-15,17:55:25.000,74,11080844,14325,0,1678902924,13114.181227829999,50.40332337000291,53552.95370472001 2023-03-15,17:55:29.000,74,11080868,14485,0,1678902928,13114.31595402999,50.39627424000355,53552.94671760001 2023-03-15,17:55:33.000,74,11080827,14605,0,1678902932,13114.720132629991,50.22004598999774,53553.13536984 2023-03-15,17:55:37.000,74,11080855,14485,0,1678902936,13114.955903479997,49.92398253000283,53553.2262024 2023-03-15,17:55:41.000,74,11080891,14565,0,1678902940,13115.151256470002,49.55742776999978,53553.2960736 2023-03-15,17:55:45.000,74,11080853,14605,0,1678902944,13115.393763629989,49.25431517999823,53553.31004784001 2023-03-15,17:55:49.000,74,11080835,14605,0,1678902948,13115.750788059995,49.07103780000034,53553.42184176 2023-03-15,17:55:53.000,74,11080854,14445,0,1678902952,13116.080867249992,48.803170860002865,53553.484725840004 2023-03-15,17:55:57.000,74,11080877,14605,0,1678902956,13116.370528580002,48.535303919998114,53553.61748112001 2023-03-15,17:56:01.000,74,11080881,14525,0,1678902960,13116.552408949989,48.36612479999894,53553.673378080006 2023-03-15,17:56:05.000,74,11080881,14565,0,1678902964,13116.619772049999,48.21104393999849,53553.73626216 2023-03-15,17:56:09.000,74,11080864,14565,0,1678902968,13116.788179799994,48.112356120000186,53553.87600456 2023-03-15,17:56:13.000,74,11080889,14405,0,1678902972,13117.02395065,47.992520910003805,53554.120553759996 2023-03-15,17:56:17.000,74,11080829,14445,0,1678902976,13117.09805005999,47.80924352999864,53554.16946360001 2023-03-15,17:56:21.000,74,11080849,14485,0,1678902980,13117.212567329996,47.68940832000226,53554.35112872 2023-03-15,17:56:25.000,74,11080879,14605,0,1678902984,13117.151940539996,47.66121180000482,53554.490871120004 2023-03-15,17:56:29.000,74,11080847,14485,0,1678902988,13116.970060169995,47.54842572000052,53554.65157488001 2023-03-15,17:56:33.000,74,11080874,14685,0,1678902992,13116.700607769999,47.42859051000414,53554.68651048 2023-03-15,17:56:37.000,74,11080853,14725,0,1678902996,13116.417682749998,47.33695181999792,53554.777343040005 2023-03-15,17:56:41.000,74,11080810,14725,0,1678903000,13116.033713079996,47.259411389997695,53554.84022712001 2023-03-15,17:56:45.000,74,11080874,14485,0,1678903004,13115.548698759994,47.32990268999856,53554.91708544001 2023-03-15,17:56:49.000,74,11080874,14645,0,1678903008,13115.279246359998,47.315804429999844,53555.014905120006 2023-03-15,17:56:53.000,74,11080881,14405,0,1678903012,13115.104102299993,47.245313129998976,53555.07080208 2023-03-15,17:56:57.000,74,11080887,14525,0,1678903016,13114.67971476999,47.344000950004556,53555.1476604 2023-03-15,17:57:01.000,74,11080860,14445,0,1678903020,13114.54498857,47.28055878000305,53555.08477632001 2023-03-15,17:57:05.000,74,11080852,14445,0,1678903024,13114.349635579994,47.14662531000067,53555.10573768001 2023-03-15,17:57:09.000,74,11080841,14445,0,1678903028,13114.073446869988,47.17482182999811,53555.161634640004 2023-03-15,17:57:13.000,74,11080826,14485,0,1678903032,13113.803994469992,47.21711661000154,53555.03586648001 2023-03-15,17:57:17.000,74,11080869,14605,0,1678903036,13113.736631369997,47.09023226999852,53555.0428536 2023-03-15,17:57:21.000,74,11080821,14405,0,1678903040,13113.292034909995,47.069084880000446,53555.063814960005 2023-03-15,17:57:25.000,74,11080830,14445,0,1678903044,13112.955219409989,47.315804429999844,53555.02189224 2023-03-15,17:57:29.000,74,11080855,14405,0,1678903048,13112.867647379993,47.351050080003915,53554.88214984 2023-03-15,17:57:33.000,74,11080821,14485,0,1678903052,13112.854174759988,47.16072356999939,53554.88214984 2023-03-15,17:57:37.000,74,11080882,14405,0,1678903056,13112.645349149992,47.358099210003274,53554.826252880004 2023-03-15,17:57:41.000,74,11080857,14605,0,1678903060,13112.348951510001,47.534327460001805,53554.7633688 2023-03-15,17:57:45.000,74,11080867,14485,0,1678903064,13112.24117054999,47.893833089998225,53554.70747184 2023-03-15,17:57:49.000,74,11080862,14525,0,1678903068,13112.382633059991,48.07711047000339,53554.511832480006 2023-03-15,17:57:53.000,74,11080876,14525,0,1678903072,13112.375896749996,48.2392404600032,53554.42099992 2023-03-15,17:57:57.000,74,11080848,14565,0,1678903076,13112.402841989991,48.521205659999396,53554.40702568 2023-03-15,17:58:01.000,74,11080838,14365,0,1678903080,13111.951509219994,48.753826950000075,53554.30221888 2023-03-15,17:58:05.000,74,11080882,14485,0,1678903084,13111.95824552999,49.05693954000162,53554.14850224001 2023-03-15,17:58:09.000,74,11080840,14485,0,1678903088,13112.429787230001,49.52923125000234,53554.155489360004 2023-03-15,17:58:13.000,74,11080860,14285,0,1678903092,13112.928274169994,49.95217905000027,53554.19042496 2023-03-15,17:58:17.000,74,11080878,14445,0,1678903096,13112.874383689988,49.9944738300037,53554.19741208001 2023-03-15,17:58:21.000,74,11080846,14565,0,1678903100,13112.712712250002,50.18480034000095,53554.176450720006 2023-03-15,17:58:25.000,74,11080864,14565,0,1678903104,13113.13709977999,50.29053728999861,53554.16946360001 2023-03-15,17:58:29.000,74,11080843,14405,0,1678903108,13113.332452769995,50.41742163000163,53554.14850224001 2023-03-15,17:58:33.000,74,11080846,14285,0,1678903112,13113.30550753,50.34693033000076,53554.057669680005 2023-03-15,17:58:37.000,74,11080826,14445,0,1678903116,13113.54801469,50.50906032000057,53554.03670832 2023-03-15,17:58:41.000,74,11080870,14525,0,1678903120,13113.992611150003,50.64299379000295,53554.03670832 2023-03-15,17:58:45.000,74,11080862,14725,0,1678903124,13113.979138529998,50.76282899999933,53554.07863104001 2023-03-15,17:58:49.000,74,11080804,14485,0,1678903128,13114.033029009988,50.69233769999846,53554.12754088001 2023-03-15,17:58:53.000,74,11080853,14485,0,1678903132,13114.25532723999,50.431519890000345,53554.02972120001 2023-03-15,17:58:57.000,74,11080862,14285,0,1678903136,13114.34289927,50.29053728999861,53554.14151512 2023-03-15,17:59:01.000,74,11080893,14405,0,1678903140,13114.006083769993,50.50906032000057,53554.120553759996 2023-03-15,17:59:05.000,74,11080813,14405,0,1678903144,13113.871357570002,50.706435960004455,53554.106579520005 2023-03-15,17:59:09.000,74,11080878,14525,0,1678903148,13113.918511739997,50.36807771999884,53554.19741208001 2023-03-15,17:59:13.000,74,11080848,14605,0,1678903152,13113.595168859996,50.093161650002,53554.21138632 2023-03-15,17:59:17.000,74,11080889,14525,0,1678903156,13113.42676111,50.304635550004605,53554.19042496 2023-03-15,17:59:21.000,74,11080814,14605,0,1678903160,13113.05626405999,50.431519890000345,53554.18343784 2023-03-15,17:59:25.000,74,11080883,14205,0,1678903164,13113.029318819994,50.45971640999778,53554.02972120001 2023-03-15,17:59:29.000,74,11080851,14285,0,1678903168,13112.982164649999,50.600699009999516,53554.02273408 2023-03-15,17:59:33.000,74,11080868,14685,0,1678903172,13112.631876530002,50.86151682000491,53554.120553759996 2023-03-15,17:59:37.000,74,11080882,14365,0,1678903176,13112.30853365,50.840369429999555,53554.0646568 2023-03-15,17:59:41.000,74,11080820,14605,0,1678903180,13112.11991696999,50.56545336000272,53554.00177272001 2023-03-15,17:59:45.000,74,11080872,14565,0,1678903184,13112.03908124999,50.53020770999865,53553.94587576 2023-03-15,17:59:49.000,74,11080877,14445,0,1678903188,13111.971718149995,50.75577986999997,53553.86901744 2023-03-15,17:59:53.000,74,11080847,14565,0,1678903192,13111.769628849994,51.02364681000472,53553.77818488 2023-03-15,17:59:57.000,74,11080891,14525,0,1678903196,13111.520385379998,51.05184333000216,53553.652416720004 2023-03-15,18:00:01.000,74,11080818,14725,0,1678903200,13111.527121689993,50.95315551000385,53553.62446824001 2023-03-15,18:00:05.000,74,11080841,14365,0,1678903204,13111.439549659997,50.76282899999933,53553.47773872001 2023-03-15,18:00:09.000,74,11080849,14365,0,1678903208,13111.500176449998,50.50201119000121,53553.4707516 2023-03-15,18:00:13.000,74,11080832,14645,0,1678903212,13111.338505009997,50.39627424000355,53553.32402208 2023-03-15,18:00:17.000,74,11080828,14445,0,1678903216,13111.426077039992,50.375126849998196,53553.26113800001 2023-03-15,18:00:21.000,74,11080790,14445,0,1678903220,13111.634902649988,50.255291640001815,53553.149344080004 2023-03-15,18:00:25.000,74,11080806,14525,0,1678903224,13111.702265749998,50.40332337000291,53553.051524400005 2023-03-15,18:00:29.000,74,11080824,14205,0,1678903228,13112.012136009995,50.49496206000185,53553.02357592001 2023-03-15,18:00:33.000,74,11080863,14365,0,1678903232,13112.092971729995,49.92398253000283,53552.79998808 2023-03-15,18:00:37.000,74,11080858,14485,0,1678903236,13112.0053997,49.34595387000445,53552.84889792 2023-03-15,18:00:41.000,74,11080810,14725,0,1678903240,13111.98519077,49.268413440004224,53552.80697520001 2023-03-15,18:00:45.000,74,11080876,14405,0,1678903244,13112.09970803999,49.388248650000605,53552.74409112 2023-03-15,18:00:49.000,74,11080805,14645,0,1678903248,13112.362424129991,49.35300300000381,53552.79300096 2023-03-15,18:00:53.000,74,11080843,14645,0,1678903252,13112.672294390002,49.028743020004185,53552.813962320004 2023-03-15,18:00:57.000,74,11080807,14285,0,1678903256,13112.780075349998,49.11333258000377,53552.8419108 2023-03-15,18:01:01.000,74,11080844,14725,0,1678903260,13112.685767009993,49.22611866000079,53552.911782 2023-03-15,18:01:05.000,74,11080838,14725,0,1678903264,13112.712712250002,48.95825172000332,53552.90479488001 2023-03-15,18:01:09.000,74,11080817,14725,0,1678903268,13112.928274169994,48.25333872000192,53552.92575624001 2023-03-15,18:01:13.000,74,11080828,14565,0,1678903272,13112.935010479989,47.985471780004445,53552.97466608001 2023-03-15,18:01:17.000,74,11080859,14565,0,1678903276,13112.517359259997,48.36612479999894,53552.96767896 2023-03-15,18:01:21.000,74,11080841,14565,0,1678903280,13112.416314609996,48.59169696000026,53552.99562744001 2023-03-15,18:01:25.000,74,11080880,14885,0,1678903284,13112.658821769997,48.337928280001506,53552.97466608001 2023-03-15,18:01:29.000,74,11080817,14325,0,1678903288,13112.813756899988,47.95727525999973,53553.051524400005 2023-03-15,18:01:33.000,74,11080854,14405,0,1678903292,13112.577986049997,47.90088222000486,53553.17729256 2023-03-15,18:01:37.000,74,11080817,14405,0,1678903296,13112.02560863,48.20399480999913,53553.19825392 2023-03-15,18:01:41.000,74,11080814,14685,0,1678903300,13112.012136009995,48.14760177000426,53553.17729256 2023-03-15,18:01:45.000,74,11080846,14765,0,1678903304,13112.14012589999,47.929078740002296,53553.16331832001 2023-03-15,18:01:49.000,74,11080808,14525,0,1678903308,13111.97845445999,47.87973482999951,53553.19825392 2023-03-15,18:01:53.000,74,11080883,14645,0,1678903312,13111.715738369989,48.175798290001694,53553.11440848001 2023-03-15,18:01:57.000,74,11080813,14525,0,1678903316,13111.769628849994,48.394321320003655,53553.12139560001 2023-03-15,18:02:01.000,74,11080822,14605,0,1678903320,13111.99866338999,48.359075669999584,53553.19126680001 2023-03-15,18:02:05.000,74,11080813,14525,0,1678903324,13112.03908124999,48.08415960000275,53553.12838272 2023-03-15,18:02:09.000,74,11080814,14885,0,1678903328,13112.14686221,47.97842264999781,53553.21222816001 2023-03-15,18:02:13.000,74,11080828,14485,0,1678903332,13112.335478889996,48.18284742000105,53553.28209936001 2023-03-15,18:02:17.000,74,11080875,14565,0,1678903336,13112.295061029996,48.30973176000407,53553.27511224 2023-03-15,18:02:21.000,74,11080852,14525,0,1678903340,13112.517359259997,48.27448611,53553.24716376 2023-03-15,18:02:25.000,74,11080827,14605,0,1678903344,13112.813756899988,48.03481568999996,53553.24017664001 2023-03-15,18:02:29.000,74,11080815,14365,0,1678903348,13113.042791439999,47.72465396999905,53553.28209936001 2023-03-15,18:02:33.000,74,11080868,14365,0,1678903352,13113.009109889994,47.477934419999656,53553.219215280005 2023-03-15,18:02:37.000,74,11080818,14405,0,1678903356,13113.069736679994,47.42859051000414,53553.19126680001 2023-03-15,18:02:41.000,74,11080914,14365,0,1678903360,13113.22467181,47.358099210003274,53553.24017664001 2023-03-15,18:02:45.000,74,11080883,14565,0,1678903364,13113.36613432,47.44268877000286,53553.24716376 2023-03-15,18:02:49.000,74,11080880,14365,0,1678903368,13113.534542069996,47.351050080003915,53553.28209936001 2023-03-15,18:02:53.000,74,11080845,14525,0,1678903372,13113.736631369997,47.083183139999164,53553.34498344 2023-03-15,18:02:57.000,74,11080832,14285,0,1678903376,13113.891566500002,47.09728139999788,53553.33100920001 2023-03-15,18:03:01.000,74,11080809,14325,0,1678903380,13114.053237939988,47.181870960004744,53553.4008804 2023-03-15,18:03:05.000,74,11080851,14485,0,1678903384,13114.248590929994,47.20301835000282,53553.40786752001 2023-03-15,18:03:09.000,74,11080844,14245,0,1678903388,13114.390053439995,46.892856630001916,53553.49870008001 2023-03-15,18:03:13.000,74,11080793,14245,0,1678903392,13114.48436178,46.78711968000425,53553.52664856001 2023-03-15,18:03:17.000,74,11080865,14525,0,1678903396,13114.53825225999,46.75892315999954,53553.49870008001 2023-03-15,18:03:21.000,74,11080871,14565,0,1678903400,13114.69992369999,46.56859665000229,53553.70132656 2023-03-15,18:03:25.000,74,11080851,14725,0,1678903404,13114.72686894,46.46990883000399,53553.79215912001 2023-03-15,18:03:29.000,74,11080830,14485,0,1678903408,13114.60561536,46.58269491000101,53553.88299168001 2023-03-15,18:03:33.000,74,11080803,14565,0,1678903412,13114.794232039996,46.56859665000229,53554.08561816 2023-03-15,18:03:37.000,74,11080817,14525,0,1678903416,13114.720132629991,46.35712274999969,53554.18343784 2023-03-15,18:03:41.000,74,11080851,14285,0,1678903420,13114.47762546999,46.272533190000104,53554.274270400005 2023-03-15,18:03:45.000,74,11080831,14365,0,1678903424,13114.31595402999,46.15974711000308,53554.30221888 2023-03-15,18:03:49.000,74,11080861,14525,0,1678903428,13114.208173069994,46.01876451000135,53554.288244639996 2023-03-15,18:03:53.000,74,11080821,14405,0,1678903432,13114.073446869988,45.94827321000048,53554.24632192001 2023-03-15,18:03:57.000,74,11080837,14405,0,1678903436,13114.113864729989,46.09630494000157,53554.28125752 2023-03-15,18:04:01.000,74,11080872,14485,0,1678903440,13114.221645689999,46.23728754000331,53554.274270400005 2023-03-15,18:04:05.000,74,11080863,14565,0,1678903444,13114.167755209994,46.36417187999905,53554.29523176001 2023-03-15,18:04:09.000,74,11080847,14445,0,1678903448,13114.012820079988,46.33597536000161,53554.26029616 2023-03-15,18:04:13.000,74,11080850,14365,0,1678903452,13113.844412329992,46.18794363000052,53554.38606432001 2023-03-15,18:04:17.000,74,11080868,14565,0,1678903456,13113.372870629995,46.05401015999814,53554.36510296001 2023-03-15,18:04:21.000,74,11080767,14605,0,1678903460,13113.13709977999,45.94122408000112,53554.225360560005 2023-03-15,18:04:25.000,74,11080828,14685,0,1678903464,13113.130363469994,45.89892929999769,53554.120553759996 2023-03-15,18:04:29.000,74,11080820,14765,0,1678903468,13113.083209299999,46.082206680002855,53554.02972120001 2023-03-15,18:04:33.000,74,11080857,14525,0,1678903472,13112.887856309993,46.23728754000331,53553.820107600004 2023-03-15,18:04:37.000,74,11080860,14685,0,1678903476,13112.887856309993,46.18794363000052,53553.93190152001 2023-03-15,18:04:41.000,74,11080880,14725,0,1678903480,13112.638612839997,46.04696102999878,53553.83408184001 2023-03-15,18:04:45.000,74,11080850,14445,0,1678903484,13112.524095569992,45.905978430004325,53553.841068960006 2023-03-15,18:04:49.000,74,11080811,14365,0,1678903488,13112.0053997,45.849585390002176,53553.65940384 2023-03-15,18:04:53.000,74,11080816,14725,0,1678903492,13111.466494899993,45.87778190999961,53553.62446824001 2023-03-15,18:04:57.000,74,11080882,14605,0,1678903496,13111.473231210002,45.99761712000327,53553.47773872001 2023-03-15,18:05:01.000,74,11080821,14365,0,1678903500,13111.607957409993,46.01171538000199,53553.46376448 2023-03-15,18:05:05.000,74,11080815,14405,0,1678903504,13111.325032389992,46.13155058999837,53553.337996320006 2023-03-15,18:05:09.000,74,11080853,14605,0,1678903508,13111.04884368,46.251385800002026,53553.28209936001 2023-03-15,18:05:13.000,74,11080840,14365,0,1678903512,13110.68508294,46.18794363000052,53553.11440848001 2023-03-15,18:05:17.000,74,11080833,14445,0,1678903516,13110.213541240002,46.01171538000199,53553.13536984 2023-03-15,18:05:21.000,74,11080811,14365,0,1678903520,13109.755472159995,46.15974711000308,53553.07947288 2023-03-15,18:05:25.000,74,11080852,14565,0,1678903524,13109.472547139994,46.29368057999818,53552.90479488001 2023-03-15,18:05:29.000,74,11080853,14365,0,1678903528,13109.324348319999,46.46285970000463,53552.73710400001 2023-03-15,18:05:33.000,74,11080846,14165,0,1678903532,13109.223303669998,46.617940559997805,53552.716142640005 2023-03-15,18:05:37.000,74,11080849,14445,0,1678903536,13109.014478060002,46.73777577000146,53552.57640024 2023-03-15,18:05:41.000,74,11080856,14685,0,1678903540,13108.960587579997,46.709579250004026,53552.50652904 2023-03-15,18:05:45.000,74,11080820,14165,0,1678903544,13108.832597690001,46.674333599999954,53552.4576192 2023-03-15,18:05:49.000,74,11080864,14485,0,1678903548,13108.42168277999,46.681382729999314,53552.36678664 2023-03-15,18:05:53.000,74,11080836,14285,0,1678903552,13107.956877389988,46.75187403000018,53552.143198800004 2023-03-15,18:05:57.000,74,11080855,14365,0,1678903556,13107.761524399997,46.93515140999807,53551.95454656 2023-03-15,18:06:01.000,74,11080861,14405,0,1678903560,13107.700897609997,47.13957618000131,53551.83576552 2023-03-15,18:06:05.000,74,11080820,14725,0,1678903564,13107.660479749997,47.351050080003915,53551.661087520006 2023-03-15,18:06:09.000,74,11080748,14485,0,1678903568,13107.768260709992,47.40744311999879,53551.542306480005 2023-03-15,18:06:13.000,74,11080857,14325,0,1678903572,13107.963613699998,47.365148340002634,53551.45846104 2023-03-15,18:06:17.000,74,11080834,14045,0,1678903576,13107.963613699998,47.3228535599992,53551.34666712001 2023-03-15,18:06:21.000,74,11080878,14325,0,1678903580,13107.862569049998,47.315804429999844,53551.27679592001 2023-03-15,18:06:25.000,74,11080805,14365,0,1678903584,13107.936668459988,47.42154138000478,53551.12307928 2023-03-15,18:06:29.000,74,11080814,14765,0,1678903588,13108.152230379994,47.6823591900029,53551.04622096 2023-03-15,18:06:33.000,74,11080868,14645,0,1678903592,13108.293692889994,47.87268570000015,53550.93442704001 2023-03-15,18:06:37.000,74,11080820,14485,0,1678903596,13108.40147384999,47.95727525999973,53550.8855172 2023-03-15,18:06:41.000,74,11080812,14805,0,1678903600,13108.576617909996,47.95727525999973,53550.85756872 2023-03-15,18:06:45.000,74,11080807,14565,0,1678903604,13108.52946374,48.03481568999996,53550.703852080005 2023-03-15,18:06:49.000,74,11080818,14645,0,1678903608,13108.58335421999,48.27448611,53550.7807104 2023-03-15,18:06:53.000,74,11080815,14565,0,1678903612,13108.637244699996,48.521205659999396,53550.82962024 2023-03-15,18:06:57.000,74,11080824,14485,0,1678903616,13108.859542929997,48.633991740003694,53550.8505816 2023-03-15,18:07:01.000,74,11080780,14805,0,1678903620,13109.081841159998,48.69038477999857,53550.86455584001 2023-03-15,18:07:05.000,74,11080856,14485,0,1678903624,13109.115522710003,48.72563043000264,53550.81564600001 2023-03-15,18:07:09.000,74,11080821,14365,0,1678903628,13109.223303669998,48.72563043000264,53550.89250432001 2023-03-15,18:07:13.000,74,11080818,14525,0,1678903632,13109.223303669998,48.760876079999434,53550.8855172 2023-03-15,18:07:17.000,74,11080866,14445,0,1678903636,13109.149204259993,48.72563043000264,53550.86455584001 2023-03-15,18:07:21.000,74,11080792,14565,0,1678903640,13109.182885809998,48.64104087000305,53550.98333688001 2023-03-15,18:07:25.000,74,11080827,14645,0,1678903644,13109.149204259993,48.59874608999962,53550.89949144 2023-03-15,18:07:29.000,74,11080877,14405,0,1678903648,13109.243512599998,48.60579521999898,53550.98333688001 2023-03-15,18:07:33.000,74,11080851,14765,0,1678903652,13109.472547139994,48.71858130000328,53551.14404064 2023-03-15,18:07:37.000,74,11080857,14525,0,1678903656,13109.50622869,48.77497433999815,53551.18596336 2023-03-15,18:07:41.000,74,11080852,14565,0,1678903660,13109.593800719995,48.697433909997926,53551.19993760001 2023-03-15,18:07:45.000,74,11080856,14685,0,1678903664,13109.68137274999,48.54235305000475,53551.29077016 2023-03-15,18:07:49.000,74,11080816,14405,0,1678903668,13109.634218579995,48.45776348999789,53551.29775728001 2023-03-15,18:07:53.000,74,11080831,14485,0,1678903672,13109.452338209994,48.535303919998114,53551.26980880001 2023-03-15,18:07:57.000,74,11080856,14365,0,1678903676,13109.43886558999,48.535303919998114,53551.325705760006 2023-03-15,18:08:01.000,74,11080845,14685,0,1678903680,13109.384975109999,48.577598700001545,53551.22089896 2023-03-15,18:08:05.000,74,11080859,14325,0,1678903684,13109.472547139994,48.521205659999396,53551.35365424 2023-03-15,18:08:09.000,74,11080839,14525,0,1678903688,13109.452338209994,48.45776348999789,53551.304744400004 2023-03-15,18:08:13.000,74,11080840,14205,0,1678903692,13109.52643762,48.43661609999981,53551.31173152 2023-03-15,18:08:17.000,74,11080863,14485,0,1678903696,13109.472547139994,48.42251784000109,53551.33269288 2023-03-15,18:08:21.000,74,11080846,14445,0,1678903700,13109.358029869989,48.46481262000452,53551.31173152 2023-03-15,18:08:25.000,74,11080856,14565,0,1678903704,13109.337820939989,48.46481262000452,53551.21391184 2023-03-15,18:08:29.000,74,11080843,14405,0,1678903708,13109.43886558999,48.50005827000132,53551.24186032 2023-03-15,18:08:33.000,74,11080819,14165,0,1678903712,13109.53991023999,48.570549570002186,53551.137053520004 2023-03-15,18:08:37.000,74,11080820,14565,0,1678903716,13109.80262632999,48.626942610004335,53551.17897624001 2023-03-15,18:08:41.000,74,11080841,14565,0,1678903720,13109.91040729,48.66218826000113,53551.24884744001 2023-03-15,18:08:45.000,74,11080804,14405,0,1678903724,13109.977770389996,48.71858130000328,53551.24884744001 2023-03-15,18:08:49.000,74,11080798,14445,0,1678903728,13109.950825150001,48.76792520999879,53551.18596336 2023-03-15,18:08:53.000,74,11080836,14325,0,1678903732,13110.085551349992,48.697433909997926,53551.4095512 2023-03-15,18:08:57.000,74,11080886,14445,0,1678903736,13110.078815039997,48.64104087000305,53551.31173152 2023-03-15,18:09:01.000,74,11080823,14565,0,1678903740,13110.092287660002,48.68333564999921,53551.35365424 2023-03-15,18:09:05.000,74,11080828,14325,0,1678903744,13110.078815039997,48.66923739000049,53551.43051256 2023-03-15,18:09:09.000,74,11080797,14445,0,1678903748,13110.125969209992,48.6198934799977,53551.472435280004 2023-03-15,18:09:13.000,74,11080834,14405,0,1678903752,13110.186595999992,48.47891088000324,53551.46544816001 2023-03-15,18:09:17.000,74,11080868,14405,0,1678903756,13110.200068619997,48.49300914000196,53551.41653832001 2023-03-15,18:09:21.000,74,11080848,14485,0,1678903760,13110.220277549997,48.42956697000045,53551.48640952001 2023-03-15,18:09:25.000,74,11080819,14365,0,1678903764,13110.186595999992,48.387272190004296,53551.45846104 2023-03-15,18:09:29.000,74,11080820,14485,0,1678903768,13110.159650759997,48.288584369998716,53551.44448680001 2023-03-15,18:09:33.000,74,11080858,14325,0,1678903772,13110.213541240002,48.175798290001694,53551.62615192 2023-03-15,18:09:37.000,74,11080841,14485,0,1678903776,13110.193332310002,48.119405249999545,53551.5492936 2023-03-15,18:09:41.000,74,11080753,14325,0,1678903780,13110.233750170002,48.126454379998904,53551.58422920001 2023-03-15,18:09:45.000,74,11080848,14365,0,1678903784,13110.247222789993,48.15465090000362,53551.591216320005 2023-03-15,18:09:49.000,74,11080820,14405,0,1678903788,13110.166387069992,48.14760177000426,53551.63313904001 2023-03-15,18:09:53.000,74,11080839,14605,0,1678903792,13110.065342419992,48.09120873000211,53551.66807464 2023-03-15,18:09:57.000,74,11080850,14525,0,1678903796,13110.051869800001,47.999570040003164,53551.68204888001 2023-03-15,18:10:01.000,74,11080815,14765,0,1678903800,13109.74199953999,47.97137351999845,53551.56326784001 2023-03-15,18:10:05.000,74,11080805,14205,0,1678903804,13109.82957157,47.83744005000335,53551.640126160004 2023-03-15,18:10:09.000,74,11080848,14525,0,1678903808,13109.674636439995,47.73170309999841,53551.53531936001 2023-03-15,18:10:13.000,74,11080838,14445,0,1678903812,13109.755472159995,47.590720500003954,53551.65410040001 2023-03-15,18:10:17.000,74,11080820,14205,0,1678903816,13109.74199953999,47.477934419999656,53551.55628072 2023-03-15,18:10:21.000,74,11080860,14565,0,1678903820,13109.64095488999,47.37219747000199,53551.61217768001 2023-03-15,18:10:25.000,74,11080808,14645,0,1678903824,13109.49949237999,47.358099210003274,53551.57025496 2023-03-15,18:10:29.000,74,11080833,14285,0,1678903828,13109.391711419994,47.44268877000286,53551.542306480005 2023-03-15,18:10:33.000,74,11080797,14365,0,1678903832,13109.277194149989,47.590720500003954,53551.52833224 2023-03-15,18:10:37.000,74,11080838,14605,0,1678903836,13109.054895920002,47.5695731099986,53551.374615600005 2023-03-15,18:10:41.000,74,11080832,14605,0,1678903840,13109.061632229997,47.61186789000203,53551.34666712001 2023-03-15,18:10:45.000,74,11080822,14805,0,1678903844,13109.054895920002,47.717604839999694,53551.38858984 2023-03-15,18:10:49.000,74,11080838,14605,0,1678903848,13109.128995329993,47.82334179000463,53551.40256408 2023-03-15,18:10:53.000,74,11080839,14605,0,1678903852,13109.209831049993,47.87268570000015,53551.50038376 2023-03-15,18:10:57.000,74,11080847,14605,0,1678903856,13109.310875699994,47.90793135000422,53551.45147392 2023-03-15,18:11:01.000,74,11080831,14565,0,1678903860,13109.405184039999,47.766948750002484,53551.4794224 2023-03-15,18:11:05.000,74,11080829,14565,0,1678903864,13109.304139389998,47.63301528000011,53551.493396640006 2023-03-15,18:11:09.000,74,11080799,14565,0,1678903868,13109.061632229997,47.61186789000203,53551.40256408 2023-03-15,18:11:13.000,74,11080874,14605,0,1678903872,13108.785443519992,47.654162669998186,53551.206924720005 2023-03-15,18:11:17.000,74,11080802,14565,0,1678903876,13108.879751859997,47.50613094000437,53551.206924720005 2023-03-15,18:11:21.000,74,11080841,14645,0,1678903880,13108.711344110001,47.28760791000241,53551.17897624001 2023-03-15,18:11:25.000,74,11080867,14405,0,1678903884,13108.556408979995,47.16072356999939,53551.0951308 2023-03-15,18:11:29.000,74,11080820,14405,0,1678903888,13108.697871489996,47.16777269999875,53551.088143680005 2023-03-15,18:11:33.000,74,11080814,14405,0,1678903892,13108.846070309992,46.949249670004065,53551.11609216 2023-03-15,18:11:37.000,74,11080837,14405,0,1678903896,13108.987532819992,46.547449260004214,53551.039233840005 2023-03-15,18:11:41.000,74,11080884,14445,0,1678903900,13109.068368539993,46.28663144999882,53551.08115656001 2023-03-15,18:11:45.000,74,11080849,14405,0,1678903904,13108.967323889992,46.089255810002214,53550.99731112 2023-03-15,18:11:49.000,74,11080828,14405,0,1678903908,13108.920169719997,46.01171538000199,53551.039233840005 2023-03-15,18:11:53.000,74,11080822,14285,0,1678903912,13108.697871489996,46.01171538000199,53550.90647856 2023-03-15,18:11:57.000,74,11080819,14485,0,1678903916,13108.50925481,46.032862770000065,53550.8855172 2023-03-15,18:12:01.000,74,11080785,14445,0,1678903920,13108.233066099994,46.039911899999424,53550.79468464001 2023-03-15,18:12:05.000,74,11080832,14445,0,1678903924,13107.876041670002,46.18794363000052,53550.82962024 2023-03-15,18:12:09.000,74,11080830,14525,0,1678903928,13107.276510079995,46.42761405000056,53550.81564600001 2023-03-15,18:12:13.000,74,11080809,14525,0,1678903932,13106.778023139988,46.57564578000165,53550.78769752 2023-03-15,18:12:17.000,74,11080846,14285,0,1678903936,13106.293008820001,47.118428790003236,53550.7108392 2023-03-15,18:12:21.000,74,11080855,14445,0,1678903940,13105.875357599994,47.64006440999947,53550.59205816 2023-03-15,18:12:25.000,74,11080837,14685,0,1678903944,13105.86862129,47.78809614000056,53550.5012256 2023-03-15,18:12:29.000,74,11080807,14565,0,1678903948,13105.754104019994,47.985471780004445,53550.45231576 2023-03-15,18:12:33.000,74,11080863,14445,0,1678903952,13105.302771249997,48.225142200004484,53550.35449608 2023-03-15,18:12:37.000,74,11080877,14365,0,1678903956,13104.837965859995,48.66923739000049,53550.29161200001 2023-03-15,18:12:41.000,74,11080878,14365,0,1678903960,13104.817756929995,49.04989041000226,53550.16584384 2023-03-15,18:12:45.000,74,11080840,14645,0,1678903964,13104.86491109999,49.18382388000464,53550.06103704 2023-03-15,18:12:49.000,74,11080834,14405,0,1678903968,13104.99290099,49.331855609998456,53549.984178720006 2023-03-15,18:12:53.000,74,11080836,14405,0,1678903972,13105.235408150002,49.571526029998495,53549.942256 2023-03-15,18:12:57.000,74,11080844,14485,0,1678903976,13105.417288520002,49.7477542800043,53549.80950072001 2023-03-15,18:13:01.000,74,11080848,14565,0,1678903980,13105.471178999993,49.790049060000456,53549.71168104 2023-03-15,18:13:05.000,74,11080845,14445,0,1678903984,13105.484651619998,49.82529471000453,53549.59290000001 2023-03-15,18:13:09.000,74,11080815,14445,0,1678903988,13105.599168889989,49.86758949000068,53549.40424776001 2023-03-15,18:13:13.000,74,11080816,14205,0,1678903992,13105.84841236,49.86054036000132,53549.22956976 2023-03-15,18:13:17.000,74,11080783,14565,0,1678903996,13106.16501892999,49.86758949000068,53549.05489176 2023-03-15,18:13:21.000,74,11080817,14325,0,1678904000,13106.737605279988,49.839392970003246,53548.98502056 2023-03-15,18:13:25.000,74,11080814,14285,0,1678904004,13107.37081842,49.81824557999789,53548.929123600006 2023-03-15,18:13:29.000,74,11080801,14245,0,1678904008,13108.138757759989,49.677262980003434,53548.8243168 2023-03-15,18:13:33.000,74,11080809,14365,0,1678904012,13108.846070309992,49.49398559999827,53548.99899480001 2023-03-15,18:13:37.000,74,11080840,14645,0,1678904016,13109.39844772999,49.2895608300023,53549.00598192 2023-03-15,18:13:41.000,74,11080834,14325,0,1678904020,13109.957561459996,49.13447997000185,53549.04091752 2023-03-15,18:13:45.000,74,11080786,14445,0,1678904024,13110.604247219999,48.9441534600046,53549.05489176 2023-03-15,18:13:49.000,74,11080821,14365,0,1678904028,13111.311559770002,48.72563043000264,53549.08982736001 2023-03-15,18:13:53.000,74,11080806,14525,0,1678904032,13111.96498184,48.337928280001506,53549.22956976 2023-03-15,18:13:57.000,74,11080828,14685,0,1678904036,13112.672294390002,47.936127870001656,53549.460144720004 2023-03-15,18:14:01.000,74,11080812,14565,0,1678904040,13113.25835335999,47.60481876000267,53549.62084848001 2023-03-15,18:14:05.000,74,11080805,14325,0,1678904044,13113.864621259992,47.315804429999844,53549.92828176001 2023-03-15,18:14:09.000,74,11080807,14485,0,1678904048,13114.3631082,46.99154445000022,53550.16584384 2023-03-15,18:14:13.000,74,11080804,14485,0,1678904052,13115.023266579992,46.681382729999314,53550.43135440001 2023-03-15,18:14:17.000,74,11080837,14525,0,1678904056,13115.53522613999,46.300729710004816,53550.68289072 2023-03-15,18:14:21.000,74,11080830,14685,0,1678904060,13116.141494039992,45.89892929999769,53551.12307928 2023-03-15,18:14:25.000,74,11080777,14525,0,1678904064,13116.518727399998,45.47598149999976,53551.40256408 2023-03-15,18:14:29.000,74,11080811,14405,0,1678904068,13116.75449824999,44.933198489998176,53551.65410040001 2023-03-15,18:14:33.000,74,11080797,14725,0,1678904072,13116.85554289999,44.51025069000025,53551.89166248 2023-03-15,18:14:37.000,74,11080831,14685,0,1678904076,13116.89596075999,44.09435202000168,53552.22005712 2023-03-15,18:14:41.000,74,11080841,14485,0,1678904080,13116.680398839999,43.74189552000462,53552.27595408001 2023-03-15,18:14:45.000,74,11080795,14525,0,1678904084,13116.478309539998,43.32599684999877,53552.65325856 2023-03-15,18:14:49.000,74,11080787,14445,0,1678904088,13116.141494039992,43.128621210002166,53552.716142640005 2023-03-15,18:14:53.000,74,11080815,14685,0,1678904092,13115.92593212,42.81845949000126,53552.932743360005 2023-03-15,18:14:57.000,74,11080870,14445,0,1678904096,13115.68342496,42.550592550003785,53552.932743360005 2023-03-15,18:15:01.000,74,11080813,14645,0,1678904100,13115.333136839989,42.45895386000484,53553.08646 2023-03-15,18:15:05.000,74,11080806,14605,0,1678904104,13115.056948129997,42.40256082000269,53553.20524104 2023-03-15,18:15:09.000,74,11080827,14725,0,1678904108,13114.888540380001,42.15584127000329,53553.24716376 2023-03-15,18:15:13.000,74,11080817,14525,0,1678904112,13114.52477964,41.8950234599979,53553.23318952 2023-03-15,18:15:17.000,74,11080772,14365,0,1678904116,13114.113864729989,41.8950234599979,53553.31004784001 2023-03-15,18:15:21.000,74,11080845,14525,0,1678904120,13113.574959929996,41.97961302000476,53553.21222816001 2023-03-15,18:15:25.000,74,11080824,14725,0,1678904124,13113.069736679994,41.873876069999824,53553.24716376 2023-03-15,18:15:29.000,74,11080863,14405,0,1678904128,13112.497150329997,41.6483039099985,53553.1563312 2023-03-15,18:15:33.000,74,11080834,14485,0,1678904132,13112.207489,41.56371434999892,53553.08646 2023-03-15,18:15:37.000,74,11080821,14485,0,1678904136,13111.96498184,41.6483039099985,53553.0165888 2023-03-15,18:15:41.000,74,11080797,14445,0,1678904140,13111.634902649988,41.78223738000088,53552.96767896 2023-03-15,18:15:45.000,74,11080836,14525,0,1678904144,13111.197042499996,41.83863042000303,53552.90479488001 2023-03-15,18:15:49.000,74,11080799,14685,0,1678904148,13110.94106271999,41.80338476999896,53552.70915552001 2023-03-15,18:15:53.000,74,11080823,14685,0,1678904152,13110.590774599994,41.7610899900028,53552.53447752 2023-03-15,18:15:57.000,74,11080818,14205,0,1678904156,13110.314585890002,41.75404086000344,53552.35281240001 2023-03-15,18:16:01.000,74,11080802,14405,0,1678904160,13110.092287660002,41.80338476999896,53552.17114728 2023-03-15,18:16:05.000,74,11080832,14405,0,1678904164,13110.092287660002,41.97961302000476,53552.12223744 2023-03-15,18:16:09.000,74,11080812,14485,0,1678904168,13110.112496590002,42.275676479999674,53551.975507920004 2023-03-15,18:16:13.000,74,11080787,14365,0,1678904172,13109.977770389996,42.59288732999994,53551.98249504 2023-03-15,18:16:17.000,74,11080802,14525,0,1678904176,13109.775681089995,42.88895079000213,53551.877688240005 2023-03-15,18:16:21.000,74,11080816,14445,0,1678904180,13109.674636439995,43.02993339000386,53551.828778400006 2023-03-15,18:16:25.000,74,11080840,14405,0,1678904184,13109.654427509995,43.128621210002166,53551.77288144001 2023-03-15,18:16:29.000,74,11080834,14365,0,1678904188,13109.573591789995,43.28370207000262,53551.591216320005 2023-03-15,18:16:33.000,74,11080826,14365,0,1678904192,13109.41865665999,43.37534076000156,53551.46544816001 2023-03-15,18:16:37.000,74,11080815,14765,0,1678904196,13109.56011916999,43.44583206000243,53551.43051256 2023-03-15,18:16:41.000,74,11080855,14445,0,1678904200,13109.62748227,43.46697945000051,53551.255834560005 2023-03-15,18:16:45.000,74,11080856,14565,0,1678904204,13109.735263229995,43.50927423000394,53551.2348732 2023-03-15,18:16:49.000,74,11080847,14765,0,1678904208,13109.8497805,43.62206031000096,53551.22089896 2023-03-15,18:16:53.000,74,11080850,14485,0,1678904212,13109.957561459996,43.74189552000462,53551.29775728001 2023-03-15,18:16:57.000,74,11080804,14285,0,1678904216,13110.024924559992,43.87582898999972,53551.33968 2023-03-15,18:17:01.000,74,11080873,14565,0,1678904220,13110.173123380002,44.10140115000104,53551.31173152 2023-03-15,18:17:05.000,74,11080815,14485,0,1678904224,13110.220277549997,44.26353114000085,53551.31173152 2023-03-15,18:17:09.000,74,11080767,14485,0,1678904228,13110.274168030002,44.44680851999874,53551.36064136 2023-03-15,18:17:13.000,74,11080862,14485,0,1678904232,13110.280904339998,44.65123329000198,53551.255834560005 2023-03-15,18:17:17.000,74,11080835,14405,0,1678904236,13110.321322199998,44.77811762999772,53551.34666712001 2023-03-15,18:17:21.000,74,11080805,14645,0,1678904240,13110.388685299993,44.89090371000202,53551.40256408 2023-03-15,18:17:25.000,74,11080813,14565,0,1678904244,13110.381948989998,45.06713196000055,53551.33269288 2023-03-15,18:17:29.000,74,11080806,14405,0,1678904248,13110.402157919998,45.172868909998215,53551.38858984 2023-03-15,18:17:33.000,74,11080822,14765,0,1678904252,13110.509938879994,45.2574584699978,53551.472435280004 2023-03-15,18:17:37.000,74,11080814,14365,0,1678904256,13110.563829359999,45.43368672000361,53551.493396640006 2023-03-15,18:17:41.000,74,11080852,14445,0,1678904260,13110.509938879994,45.48303062999912,53551.53531936001 2023-03-15,18:17:45.000,74,11080788,14405,0,1678904264,13110.557093049989,45.447784980002325,53551.59820344 2023-03-15,18:17:49.000,74,11080848,14325,0,1678904268,13110.597510909989,45.46188324000104,53551.56326784001 2023-03-15,18:17:53.000,74,11080792,14685,0,1678904272,13110.577301979989,45.46188324000104,53551.59820344 2023-03-15,18:17:57.000,74,11080823,14405,0,1678904276,13110.395421609988,45.4689323700004,53551.57724208 2023-03-15,18:18:01.000,74,11080826,14605,0,1678904280,13110.408894229993,45.53237454000191,53551.689036 2023-03-15,18:18:05.000,74,11080833,14365,0,1678904284,13110.287640649993,45.47598149999976,53551.63313904001 2023-03-15,18:18:09.000,74,11080780,14525,0,1678904288,13110.166387069992,45.55352192999999,53551.75192008001 2023-03-15,18:18:13.000,74,11080859,14565,0,1678904292,13110.105760279992,45.53942367000127,53551.77986856001 2023-03-15,18:18:17.000,74,11080837,14485,0,1678904296,13110.051869800001,45.4689323700004,53551.73095872001 2023-03-15,18:18:21.000,74,11080819,14405,0,1678904300,13110.011451940001,45.34909716000402,53551.80082992001 2023-03-15,18:18:25.000,74,11080806,14325,0,1678904304,13109.856516809996,45.264507600004436,53551.80082992001 2023-03-15,18:18:29.000,74,11080847,14525,0,1678904308,13109.775681089995,45.20811456000229,53551.75192008001 2023-03-15,18:18:33.000,74,11080793,14405,0,1678904312,13109.76220846999,45.13057413000206,53551.74493296 2023-03-15,18:18:37.000,74,11080794,14405,0,1678904316,13109.68137274999,45.0248371800044,53551.63313904001 2023-03-15,18:18:41.000,74,11080858,14365,0,1678904320,13109.715054299995,44.90500197000074,53551.65410040001 2023-03-15,18:18:45.000,74,11080810,14445,0,1678904324,13109.735263229995,44.90500197000074,53551.689036 2023-03-15,18:18:49.000,74,11080812,14325,0,1678904328,13109.78241739999,44.996640659999684,53551.63313904001 2023-03-15,18:18:53.000,74,11080799,14325,0,1678904332,13110.139441829997,45.003689789999044,53551.77986856001 2023-03-15,18:18:57.000,74,11080850,14605,0,1678904336,13110.301113269998,45.08123021999927,53551.84275264 2023-03-15,18:19:01.000,74,11080820,14565,0,1678904340,13110.509938879994,45.13762326000142,53551.90563672 2023-03-15,18:19:05.000,74,11080801,14405,0,1678904344,13110.7255008,45.06713196000055,53551.9335852 2023-03-15,18:19:09.000,74,11080817,14405,0,1678904348,13110.84001806999,44.96844414000225,53551.96153368 2023-03-15,18:19:13.000,74,11080826,14685,0,1678904352,13111.062316299991,44.89795284000138,53551.96153368 2023-03-15,18:19:17.000,74,11080832,14405,0,1678904356,13111.250932980001,44.79221589000372,53552.0034564 2023-03-15,18:19:21.000,74,11080837,14565,0,1678904360,13111.419340729997,44.69352806999814,53552.05935336 2023-03-15,18:19:25.000,74,11080799,14525,0,1678904364,13111.520385379998,44.69352806999814,53552.094288960005 2023-03-15,18:19:29.000,74,11080816,14565,0,1678904368,13111.533858000003,44.65828242000134,53552.143198800004 2023-03-15,18:19:33.000,74,11080851,14885,0,1678904372,13111.769628849994,44.580741990001115,53552.22704424 2023-03-15,18:19:37.000,74,11080810,14565,0,1678904376,13111.90435505,44.51025069000025,53552.310889680004 2023-03-15,18:19:41.000,74,11080842,14765,0,1678904380,13112.072762799995,44.4186120000013,53552.39473512 2023-03-15,18:19:45.000,74,11080795,14565,0,1678904384,13112.301797339991,44.33402244000172,53552.34582528 2023-03-15,18:19:49.000,74,11080824,14725,0,1678904388,13112.490414020001,44.26353114000085,53552.48556768 2023-03-15,18:19:53.000,74,11080817,14405,0,1678904392,13112.604931289992,44.178941580001265,53552.562426 2023-03-15,18:19:57.000,74,11080826,14645,0,1678904396,13112.679030699997,44.08025376000296,53552.5274904 2023-03-15,18:20:01.000,74,11080861,14365,0,1678904400,13112.854174759988,44.04500810999889,53552.68819416001 2023-03-15,18:20:05.000,74,11080778,13965,0,1678904404,13112.928274169994,44.01681159000145,53552.86985928 2023-03-15,18:20:09.000,74,11080793,13885,0,1678904408,13112.692503320002,43.96746767999866,53553.08646 2023-03-15,18:20:13.000,74,11080862,14165,0,1678904412,13112.793547969988,43.93222203000187,53553.24716376 2023-03-15,18:20:17.000,74,11080909,13765,0,1678904416,13112.598194979997,43.896976379997795,53553.28209936001 2023-03-15,18:20:21.000,74,11080870,13885,0,1678904420,13112.389369370001,43.819435950004845,53553.39389328 2023-03-15,18:20:25.000,74,11080865,14205,0,1678904424,13112.26137947999,43.75599378000334,53553.37991904001 2023-03-15,18:20:29.000,74,11080789,14085,0,1678904428,13112.14686221,43.66435509000439,53553.42184176 2023-03-15,18:20:33.000,74,11080765,13965,0,1678904432,13111.890882429994,43.50222510000458,53553.40786752001 2023-03-15,18:20:37.000,74,11080875,14125,0,1678904436,13111.783101469999,43.38943902000028,53553.33100920001 2023-03-15,18:20:41.000,74,11080812,14045,0,1678904440,13111.735947299989,43.27665294000326,53553.4008804 2023-03-15,18:20:45.000,74,11080840,13885,0,1678904444,13111.628166339993,43.19911251000303,53553.386906160005 2023-03-15,18:20:49.000,74,11080865,13965,0,1678904448,13111.601221099998,43.079277299999376,53553.32402208 2023-03-15,18:20:53.000,74,11080856,14085,0,1678904452,13111.661847889998,42.99468773999979,53553.554597040005 2023-03-15,18:20:57.000,74,11080857,14125,0,1678904456,13111.520385379998,43.05108078000194,53553.47773872001 2023-03-15,18:21:01.000,74,11080824,13885,0,1678904460,13111.412604420002,43.24140728999919,53553.46376448 2023-03-15,18:21:05.000,74,11080794,14245,0,1678904464,13111.331768700002,43.33304597999813,53553.4008804 2023-03-15,18:21:09.000,74,11080829,14165,0,1678904468,13111.183569879991,43.537470750001376,53553.3659448 2023-03-15,18:21:13.000,74,11080801,13925,0,1678904472,13110.98148057999,43.720748129999265,53553.32402208 2023-03-15,18:21:17.000,74,11080846,13925,0,1678904476,13110.96127164999,44.01681159000145,53553.28209936001 2023-03-15,18:21:21.000,74,11080803,14125,0,1678904480,13110.84001806999,44.2071380999987,53553.25415088 2023-03-15,18:21:25.000,74,11080772,14045,0,1678904484,13110.78612759,44.43271026000002,53553.25415088 2023-03-15,18:21:29.000,74,11080871,14085,0,1678904488,13110.84001806999,44.71467546000349,53553.149344080004 2023-03-15,18:21:33.000,74,11080789,14125,0,1678904492,13110.92085378999,44.756970239999646,53553.219215280005 2023-03-15,18:21:37.000,74,11080778,13885,0,1678904496,13111.116206779996,44.74287198000093,53553.19825392 2023-03-15,18:21:41.000,74,11080798,14125,0,1678904500,13111.210515120001,44.820412410001154,53553.219215280005 2023-03-15,18:21:45.000,74,11080862,14005,0,1678904504,13111.439549659997,44.9120511000001,53553.14235696001 2023-03-15,18:21:49.000,74,11080871,14045,0,1678904508,13111.729210989994,44.96844414000225,53553.24017664001 2023-03-15,18:21:53.000,74,11080804,13965,0,1678904512,13112.05929017999,45.17991804000485,53553.35895768001 2023-03-15,18:21:57.000,74,11080795,14005,0,1678904516,13112.26811579,45.11647587000334,53553.386906160005 2023-03-15,18:22:01.000,74,11080967,14045,0,1678904520,13112.402841989991,45.20106543000293,53553.44280312 2023-03-15,18:22:05.000,74,11080795,14245,0,1678904524,13112.402841989991,45.29270412000187,53553.42882888001 2023-03-15,18:22:09.000,74,11080829,13885,0,1678904528,13112.530831880002,45.42663759000425,53553.505687200006 2023-03-15,18:22:13.000,74,11080859,14045,0,1678904532,13112.685767009993,45.574669319998065,53553.5406228 2023-03-15,18:22:17.000,74,11080885,14005,0,1678904536,13112.739657489998,45.666308010004286,53553.386906160005 2023-03-15,18:22:21.000,74,11080851,14005,0,1678904540,13112.955219409989,45.616964100001496,53553.46376448 2023-03-15,18:22:25.000,74,11080823,13885,0,1678904544,13113.049527749994,45.51827628000319,53553.61748112001 2023-03-15,18:22:29.000,74,11080894,14205,0,1678904548,13113.22467181,45.391391940000176,53553.66639096001 2023-03-15,18:22:33.000,74,11080823,13805,0,1678904552,13113.231408119995,45.28565499000251,53553.673378080006 2023-03-15,18:22:37.000,74,11080847,13965,0,1678904556,13113.40655218,45.07418108999991,53553.84805608 2023-03-15,18:22:41.000,74,11080824,13885,0,1678904560,13113.541278379991,45.06713196000055,53553.81312048001 2023-03-15,18:22:45.000,74,11080809,13685,0,1678904564,13113.689477200001,44.79926502000308,53553.84805608 2023-03-15,18:22:49.000,74,11080867,14045,0,1678904568,13113.777049229997,44.72877372000221,53553.84805608 2023-03-15,18:22:53.000,74,11080933,14085,0,1678904572,13113.905039119993,44.587791120000475,53553.86901744 2023-03-15,18:22:57.000,74,11080818,13885,0,1678904576,13114.127337349993,44.43975938999938,53554.07863104001 2023-03-15,18:23:01.000,74,11080849,14165,0,1678904580,13114.127337349993,44.319924180003,53554.120553759996 2023-03-15,18:23:05.000,74,11080804,14005,0,1678904584,13114.181227829999,44.136646799997834,53554.26728328001 2023-03-15,18:23:09.000,74,11080881,14125,0,1678904588,13114.100392109998,43.995664200003375,53554.274270400005 2023-03-15,18:23:13.000,74,11080923,14045,0,1678904592,13113.999347459998,43.81238681999821,53554.225360560005 2023-03-15,18:23:17.000,74,11080861,13885,0,1678904596,13114.134073659989,43.57271639999817,53554.38606432001 2023-03-15,18:23:21.000,74,11080875,13885,0,1678904600,13114.201436759999,43.24140728999919,53554.25330904 2023-03-15,18:23:25.000,74,11080704,14205,0,1678904604,13114.46415285,42.98058948000107,53554.323180240004 2023-03-15,18:23:29.000,74,11080848,14005,0,1678904608,13114.54498857,42.79731210000318,53554.26728328001 2023-03-15,18:23:33.000,74,11080855,14005,0,1678904612,13114.733605249996,42.64223124000273,53554.455935519996 2023-03-15,18:23:37.000,74,11080747,13925,0,1678904616,13114.74707787,42.451904729998205,53554.560742320005 2023-03-15,18:23:41.000,74,11080811,14245,0,1678904620,13114.72686894,42.36731516999862,53554.61663928 2023-03-15,18:23:45.000,74,11080752,14045,0,1678904624,13114.774023109996,42.24043083000288,53554.59567792 2023-03-15,18:23:49.000,74,11080907,14245,0,1678904628,13114.787495730001,42.141743010004575,53554.68651048 2023-03-15,18:23:53.000,74,11080790,14005,0,1678904632,13114.753814179996,42.07125171000371,53554.61663928 2023-03-15,18:23:57.000,74,11080818,14045,0,1678904636,13114.841386209991,41.99371128000348,53554.70747184 2023-03-15,18:24:01.000,74,11080787,14125,0,1678904640,13114.848122520001,41.923219980002614,53554.68651048 2023-03-15,18:24:05.000,74,11080791,14045,0,1678904644,13114.787495730001,41.84567955000239,53554.64458776 2023-03-15,18:24:09.000,74,11080817,14085,0,1678904648,13114.780759419991,41.866826940000465,53554.72144608001 2023-03-15,18:24:13.000,74,11080863,13925,0,1678904652,13114.713396319996,41.72584433999873,53554.73542032 2023-03-15,18:24:17.000,74,11080881,14005,0,1678904656,13114.63929690999,41.57781261000491,53554.74939456001 2023-03-15,18:24:21.000,74,11080802,14045,0,1678904660,13114.51804332999,41.43683001000318,53554.73542032 2023-03-15,18:24:25.000,74,11080815,14165,0,1678904664,13114.33616295999,41.408633489998465,53554.71445896 2023-03-15,18:24:29.000,74,11080836,14125,0,1678904668,13114.140809969998,41.37338784000167,53554.61663928 2023-03-15,18:24:33.000,74,11080832,14205,0,1678904672,13114.221645689999,41.07732437999948,53554.623626399996 2023-03-15,18:24:37.000,74,11080756,14045,0,1678904676,13114.167755209994,40.85175221999816,53554.46292264001 2023-03-15,18:24:41.000,74,11080777,14045,0,1678904680,13113.891566500002,40.76011352999922,53554.56772944 2023-03-15,18:24:45.000,74,11080805,13965,0,1678904684,13113.716422439997,40.80240831000265,53554.441961280005 2023-03-15,18:24:49.000,74,11080834,14045,0,1678904688,13113.952193290002,40.75306439999986,53554.42099992 2023-03-15,18:24:53.000,74,11080841,13925,0,1678904692,13113.878093879997,40.534541369997896,53554.36510296001 2023-03-15,18:24:57.000,74,11080766,14005,0,1678904696,13113.622114099991,40.52749223999854,53554.38606432001 2023-03-15,18:25:01.000,74,11080797,13925,0,1678904700,13113.46717897,40.57683615000133,53554.40003856 2023-03-15,18:25:05.000,74,11080782,13885,0,1678904704,13113.26508967,40.640278320002835,53554.33016736 2023-03-15,18:25:09.000,74,11080845,14005,0,1678904708,13113.09668191999,40.597983539999404,53554.29523176001 2023-03-15,18:25:13.000,74,11080833,14205,0,1678904712,13112.840702139998,40.55568876000325,53554.33715448001 2023-03-15,18:25:17.000,74,11080818,14005,0,1678904716,13112.348951510001,40.633229190003476,53554.21138632 2023-03-15,18:25:21.000,74,11080804,13765,0,1678904720,13111.823519329999,40.865850480004156,53554.106579520005 2023-03-15,18:25:25.000,74,11080790,13965,0,1678904724,13111.378922869997,41.049127860002045,53553.91094016001 2023-03-15,18:25:29.000,74,11080835,14245,0,1678904728,13111.04884368,41.15486480999971,53553.77818488 2023-03-15,18:25:33.000,74,11080838,14045,0,1678904732,13110.77939127999,40.992734819999896,53553.785171999996 2023-03-15,18:25:37.000,74,11080815,13845,0,1678904736,13110.530147809994,40.992734819999896,53553.65940384 2023-03-15,18:25:41.000,74,11080816,13925,0,1678904740,13110.139441829997,41.24650349999865,53553.5406228 2023-03-15,18:25:45.000,74,11080753,13925,0,1678904744,13109.6476912,41.55666521999956,53553.4008804 2023-03-15,18:25:49.000,74,11080828,14045,0,1678904748,13109.169413189993,41.676500430003216,53553.219215280005 2023-03-15,18:25:53.000,74,11080808,14005,0,1678904752,13108.684398869991,41.75404086000344,53553.07947288 2023-03-15,18:25:57.000,74,11080858,14005,0,1678904756,13108.293692889994,41.71174608000001,53552.86985928 2023-03-15,18:26:01.000,74,11080798,13925,0,1678904760,13107.950141079993,41.76813912000216,53552.73011688 2023-03-15,18:26:05.000,74,11080757,13925,0,1678904764,13107.916459530003,41.902072590004536,53552.52050328001 2023-03-15,18:26:09.000,74,11080831,14045,0,1678904768,13107.768260709992,41.78928651000024,53552.380760880005 2023-03-15,18:26:13.000,74,11080817,14245,0,1678904772,13107.653743440002,41.75404086000344,53552.29691544 2023-03-15,18:26:17.000,74,11080829,14125,0,1678904776,13107.512280930001,41.84567955000239,53552.08730184001 2023-03-15,18:26:21.000,74,11080811,13965,0,1678904780,13107.30345531999,41.58486174000427,53551.98948216001 2023-03-15,18:26:25.000,74,11080805,14165,0,1678904784,13107.06768447,41.225356110000575,53551.78685568 2023-03-15,18:26:29.000,74,11080811,14085,0,1678904788,13107.06094815999,41.042078730002686,53551.61217768001 2023-03-15,18:26:33.000,74,11080797,13965,0,1678904792,13107.30345531999,40.865850480004156,53551.39557696001 2023-03-15,18:26:37.000,74,11080777,13925,0,1678904796,13107.505544619991,40.823555700000725,53551.31173152 2023-03-15,18:26:41.000,74,11080882,14245,0,1678904800,13107.707633919992,40.85175221999816,53551.14404064 2023-03-15,18:26:45.000,74,11080815,13965,0,1678904804,13107.902986909998,40.76011352999922,53551.15102776001 2023-03-15,18:26:49.000,74,11080778,13965,0,1678904808,13107.869305359993,40.8447030899988,53551.05320808 2023-03-15,18:26:53.000,74,11080797,13805,0,1678904812,13108.152230379994,40.9574891700031,53551.158014880006 2023-03-15,18:26:57.000,74,11080785,14085,0,1678904816,13108.374528609995,40.90814526000031,53551.18596336 2023-03-15,18:27:01.000,74,11080712,14245,0,1678904820,13108.61029946,40.8447030899988,53551.19295048 2023-03-15,18:27:05.000,74,11080841,13965,0,1678904824,13109.001005439997,41.02798047000397,53551.28378304 2023-03-15,18:27:09.000,74,11080817,13925,0,1678904828,13109.283930459998,40.97158743000182,53551.4095512 2023-03-15,18:27:13.000,74,11080888,13885,0,1678904832,13109.358029869989,40.97158743000182,53551.35365424 2023-03-15,18:27:17.000,74,11080931,14085,0,1678904836,13109.52643762,40.89404700000159,53551.5492936 2023-03-15,18:27:21.000,74,11080851,14045,0,1678904840,13109.62748227,40.879948740002874,53551.542306480005 2023-03-15,18:27:25.000,74,11080825,13965,0,1678904844,13109.775681089995,40.816506570001366,53551.70301024001 2023-03-15,18:27:29.000,74,11080813,14285,0,1678904848,13109.923879909991,40.879948740002874,53551.75192008001 2023-03-15,18:27:33.000,74,11080799,14085,0,1678904852,13110.179859689997,40.97863656000118,53551.90563672 2023-03-15,18:27:37.000,74,11080833,14085,0,1678904856,13110.179859689997,41.056176990001404,53552.15717304001 2023-03-15,18:27:41.000,74,11080833,14125,0,1678904860,13110.058606109997,41.29584741000144,53552.32486392001 2023-03-15,18:27:45.000,74,11080809,13885,0,1678904864,13109.964297769991,41.38043697000103,53552.41569648 2023-03-15,18:27:49.000,74,11080758,14165,0,1678904868,13109.836307879996,41.29584741000144,53552.5274904 2023-03-15,18:27:53.000,74,11080753,14085,0,1678904872,13109.66116381999,41.457977400001255,53552.499541920006 2023-03-15,18:27:57.000,74,11080861,14005,0,1678904876,13109.45907451999,41.49322304999805,53552.562426 2023-03-15,18:28:01.000,74,11080800,14085,0,1678904880,13109.250248909993,41.35928958000295,53552.61832296001 2023-03-15,18:28:05.000,74,11080743,14125,0,1678904884,13109.027950679993,41.232405239999935,53552.58338736 2023-03-15,18:28:09.000,74,11080775,14125,0,1678904888,13108.974060200002,41.16191393999907,53552.60434872 2023-03-15,18:28:13.000,74,11080882,14245,0,1678904892,13108.839333999997,40.90814526000031,53552.65325856 2023-03-15,18:28:17.000,74,11080812,14245,0,1678904896,13108.596826839996,40.73896614000114,53552.716142640005 2023-03-15,18:28:21.000,74,11080770,14005,0,1678904900,13108.28022026999,40.633229190003476,53552.7720396 2023-03-15,18:28:25.000,74,11080804,14045,0,1678904904,13107.936668459988,40.597983539999404,53552.66024568001 2023-03-15,18:28:29.000,74,11080836,14125,0,1678904908,13107.599852959996,40.42880442000023,53552.56941312001 2023-03-15,18:28:33.000,74,11080779,13845,0,1678904912,13107.337136869995,40.30896921000385,53552.52050328001 2023-03-15,18:28:37.000,74,11080732,14005,0,1678904916,13107.02053029999,40.11159356999997,53552.387748 2023-03-15,18:28:41.000,74,11080851,13885,0,1678904920,13107.06094815999,39.80143184999906,53552.32486392001 2023-03-15,18:28:45.000,74,11080797,14005,0,1678904924,13107.28324638999,39.62520360000053,53552.380760880005 2023-03-15,18:28:49.000,74,11080768,13885,0,1678904928,13107.33040056,39.47717186999944,53552.29691544 2023-03-15,18:28:53.000,74,11080810,14165,0,1678904932,13107.2899827,39.35733666000306,53552.35979952 2023-03-15,18:28:57.000,74,11080770,14085,0,1678904936,13107.10810233,39.152911889999814,53552.34582528 2023-03-15,18:29:01.000,74,11080807,14125,0,1678904940,13106.872331479994,38.920290599999134,53552.26896696 2023-03-15,18:29:05.000,74,11080820,14405,0,1678904944,13106.751077899993,38.680620179999096,53552.26896696 2023-03-15,18:29:09.000,74,11080782,14285,0,1678904948,13106.636560630002,38.44094975999906,53552.13621168001 2023-03-15,18:29:13.000,74,11080834,14045,0,1678904952,13106.764550519998,38.23652499000309,53552.11525032001 2023-03-15,18:29:17.000,74,11080780,14165,0,1678904956,13106.892540409994,38.03210021999985,53551.975507920004 2023-03-15,18:29:21.000,74,11080797,14045,0,1678904960,13106.926221959999,37.98275631000433,53552.094288960005 2023-03-15,18:29:25.000,74,11080771,14365,0,1678904964,13106.879067789989,38.00390370000241,53552.05935336 2023-03-15,18:29:29.000,74,11080813,14205,0,1678904968,13106.778023139988,37.96160891999898,53552.10826320001 2023-03-15,18:29:33.000,74,11080850,13965,0,1678904972,13106.676978490003,38.02505109000049,53552.15018592 2023-03-15,18:29:37.000,74,11080710,14085,0,1678904976,13106.616351700002,38.01095283000177,53552.12922456 2023-03-15,18:29:41.000,74,11080753,14245,0,1678904980,13106.710660039993,38.158984560002864,53552.261979840005 2023-03-15,18:29:45.000,74,11080871,14005,0,1678904984,13106.791495759993,38.34931107000011,53552.36678664 2023-03-15,18:29:49.000,74,11080779,13925,0,1678904988,13106.670242179993,38.518490189999284,53552.380760880005 2023-03-15,18:30:33.000,74,11080784,14005,0,1678905032,13103.63216637,39.99175836000359,53552.18512152001 2023-03-15,18:30:37.000,74,11080735,14245,0,1678905036,13103.416604449994,40.062249660004454,53552.045379120005 2023-03-15,18:30:41.000,74,11080800,14085,0,1678905040,13103.295350869994,39.956512709999515,53552.06634048001 2023-03-15,18:30:45.000,74,11080733,13925,0,1678905044,13103.308823489999,39.963561839998874,53552.06634048001 2023-03-15,18:30:49.000,74,11080653,14245,0,1678905048,13103.335768729994,39.86487402000057,53551.98948216001 2023-03-15,18:30:53.000,74,11080798,14205,0,1678905052,13103.517649099995,39.76618620000227,53551.87070112001 2023-03-15,18:30:57.000,74,11080755,14125,0,1678905056,13103.71300209,39.68864577000204,53551.926598080005 2023-03-15,18:31:01.000,74,11080774,14245,0,1678905060,13103.847728289991,39.604056210002454,53551.96153368 2023-03-15,18:31:05.000,74,11080904,14045,0,1678905064,13103.968981869992,39.30094362000091,53551.94755944001 2023-03-15,18:31:09.000,74,11080731,14365,0,1678905068,13104.056553900002,38.99783102999936,53551.89166248 2023-03-15,18:31:13.000,74,11080843,14165,0,1678905072,13103.780365189996,38.77225886999804,53551.61217768001 2023-03-15,18:31:17.000,74,11080726,13885,0,1678905076,13103.874673530001,38.518490189999284,53551.758907200005 2023-03-15,18:31:21.000,74,11080796,13965,0,1678905080,13103.908355079991,38.335212810001394,53551.85672688 2023-03-15,18:31:25.000,74,11080828,14205,0,1678905084,13103.861200909996,38.29291802999796,53551.758907200005 2023-03-15,18:31:29.000,74,11080769,14045,0,1678905088,13103.928564009992,38.271770639999886,53551.77288144001 2023-03-15,18:31:33.000,74,11080841,13885,0,1678905092,13103.888146149991,38.335212810001394,53551.807817040004 2023-03-15,18:31:37.000,74,11080654,14165,0,1678905096,13103.935300320001,38.30701629000396,53551.83576552 2023-03-15,18:31:41.000,74,11080801,14045,0,1678905100,13103.921827699996,38.48324454000249,53551.96153368 2023-03-15,18:31:45.000,74,11080767,14245,0,1678905104,13103.948772939992,38.511441059999925,53552.01044352 2023-03-15,18:31:49.000,74,11080730,14165,0,1678905108,13103.955509250001,38.617178010004864,53552.045379120005 2023-03-15,18:31:53.000,74,11080779,14205,0,1678905112,13103.989190799992,38.567834100002074,53552.0733276 2023-03-15,18:31:57.000,74,11080706,14245,0,1678905116,13103.888146149991,38.65242366000166,53552.20608288001 2023-03-15,18:32:01.000,74,11080854,14045,0,1678905120,13103.807310429991,38.6453745300023,53552.29691544 2023-03-15,18:32:05.000,74,11080782,13805,0,1678905124,13103.66584791999,38.737013220001245,53552.23403136001 2023-03-15,18:32:09.000,74,11080805,14205,0,1678905128,13103.51091279,38.8568484300049,53552.35281240001 2023-03-15,18:32:13.000,74,11080833,14085,0,1678905132,13103.46375861999,38.81455365000147,53552.4576192 2023-03-15,18:32:17.000,74,11080724,14165,0,1678905136,13103.221251459989,38.906192340000416,53552.478580560004 2023-03-15,18:32:21.000,74,11080804,14085,0,1678905140,13103.032634779993,38.88504495000234,53552.49255480001 2023-03-15,18:32:25.000,74,11080786,14165,0,1678905144,13102.884435959997,38.84275016999891,53552.55543888 2023-03-15,18:32:29.000,74,11080724,13965,0,1678905148,13102.769918689992,38.76520973999868,53552.44364496001 2023-03-15,18:32:33.000,74,11080857,14125,0,1678905152,13102.790127619992,38.737013220001245,53552.30390256001 2023-03-15,18:32:37.000,74,11080820,14085,0,1678905156,13102.803600239997,38.71586583000317,53552.41569648 2023-03-15,18:32:41.000,74,11080762,13965,0,1678905160,13102.965271679997,38.75111147999996,53552.36678664 2023-03-15,18:32:45.000,74,11080807,14085,0,1678905164,13103.106734189998,38.60307974999887,53552.36678664 2023-03-15,18:32:49.000,74,11080723,14285,0,1678905168,13103.019162160002,38.61012887999823,53552.32486392001 2023-03-15,18:32:53.000,74,11080855,14045,0,1678905172,13103.214515149994,38.59603061999951,53552.45063208001 2023-03-15,18:32:57.000,74,11080818,14045,0,1678905176,13103.275141939994,38.61012887999823,53552.478580560004 2023-03-15,18:33:01.000,74,11080811,14085,0,1678905180,13103.369450279999,38.65242366000166,53552.52050328001 2023-03-15,18:33:05.000,74,11080808,14125,0,1678905184,13103.457022309994,38.687669309998455,53552.50652904 2023-03-15,18:33:09.000,74,11080801,14045,0,1678905188,13103.6523753,38.82865191000019,53552.53447752 2023-03-15,18:33:13.000,74,11080768,13885,0,1678905192,13103.598484819995,38.86389756000426,53552.548451760005 2023-03-15,18:33:17.000,74,11080890,14325,0,1678905196,13103.59174851,38.87799582000298,53552.597361600005 2023-03-15,18:33:21.000,74,11080822,14005,0,1678905200,13103.739947329996,39.01192928999808,53552.75806536001 2023-03-15,18:33:25.000,74,11080820,13845,0,1678905204,13103.73321102,39.07537145999959,53552.82094944 2023-03-15,18:33:29.000,74,11080793,13765,0,1678905208,13103.83425567,39.13176450000174,53552.765052480005 2023-03-15,18:33:33.000,74,11080735,14045,0,1678905212,13104.117180690002,39.11766624000302,53553.00960168 2023-03-15,18:33:37.000,74,11080814,14085,0,1678905216,13104.245170579998,39.06127320000087,53553.16331832001 2023-03-15,18:33:41.000,74,11080714,13965,0,1678905220,13104.299061059988,39.096518849997665,53553.28908648001 2023-03-15,18:33:45.000,74,11080793,13925,0,1678905224,13104.278852130003,39.04012581000279,53553.30306072 2023-03-15,18:33:49.000,74,11080819,13805,0,1678905228,13104.198016410002,38.913241469999775,53553.3659448 2023-03-15,18:33:53.000,74,11080778,14005,0,1678905232,13103.962245559997,38.86389756000426,53553.39389328 2023-03-15,18:33:57.000,74,11080709,14045,0,1678905236,13103.699529469995,38.82160278000083,53553.317034960004 2023-03-15,18:34:01.000,74,11080741,13925,0,1678905240,13103.578275889995,38.82160278000083,53553.40786752001 2023-03-15,18:34:05.000,74,11080804,13845,0,1678905244,13103.43007707,38.80750452000211,53553.42882888001 2023-03-15,18:34:09.000,74,11080775,14125,0,1678905248,13103.207778839998,38.86389756000426,53553.42882888001 2023-03-15,18:34:13.000,74,11080756,14005,0,1678905252,13103.086525259998,38.88504495000234,53553.4707516 2023-03-15,18:34:17.000,74,11080735,14045,0,1678905256,13102.924853819997,38.8920940800017,53553.4707516 2023-03-15,18:34:21.000,74,11080904,14085,0,1678905260,13102.682346659996,38.927339729998494,53553.44280312 2023-03-15,18:34:25.000,74,11080814,14245,0,1678905264,13102.38594901999,38.927339729998494,53553.44979024001 2023-03-15,18:34:29.000,74,11080798,14165,0,1678905268,13102.12323292999,38.89914321000106,53553.4707516 2023-03-15,18:34:33.000,74,11080725,13965,0,1678905272,13101.900934699988,38.84979929999827,53553.2960736 2023-03-15,18:34:37.000,74,11080831,14405,0,1678905276,13101.725790639997,38.84275016999891,53553.219215280005 2023-03-15,18:34:41.000,74,11080773,14285,0,1678905280,13101.651691229992,38.75111147999996,53553.17729256 2023-03-15,18:34:45.000,74,11080810,14405,0,1678905284,13101.429392999991,38.82160278000083,53553.12139560001 2023-03-15,18:34:49.000,74,11080818,13885,0,1678905288,13101.402447759996,38.80045539000275,53553.02357592001 2023-03-15,18:34:53.000,74,11080785,14325,0,1678905292,13101.422656689996,38.793406260003394,53553.03056304 2023-03-15,18:34:57.000,74,11080795,13965,0,1678905296,13101.30813941999,38.89914321000106,53553.002614560006 2023-03-15,18:35:01.000,74,11080734,14085,0,1678905300,13101.23404001,38.962585380002565,53552.96069184 2023-03-15,18:35:05.000,74,11080735,14045,0,1678905304,13101.496756100001,38.82865191000019,53553.00960168 2023-03-15,18:35:09.000,74,11080699,14165,0,1678905308,13101.638218610002,38.86389756000426,53552.97466608001 2023-03-15,18:35:13.000,74,11080740,13925,0,1678905312,13101.712318019992,38.927339729998494,53552.932743360005 2023-03-15,18:35:17.000,74,11080769,14005,0,1678905316,13101.847044219998,38.93438885999785,53552.87684640001 2023-03-15,18:35:21.000,74,11080767,14245,0,1678905320,13102.18385971999,38.84979929999827,53552.911782 2023-03-15,18:35:25.000,74,11080792,14285,0,1678905324,13102.500466289996,38.779308000004676,53552.883833520005 2023-03-15,18:35:29.000,74,11080830,14085,0,1678905328,13102.736237140001,38.77225886999804,53552.92575624001 2023-03-15,18:35:33.000,74,11080785,13965,0,1678905332,13103.046107399998,38.779308000004676,53553.05851152 2023-03-15,18:35:37.000,74,11080765,13845,0,1678905336,13103.261669319989,38.80045539000275,53553.11440848001 2023-03-15,18:35:41.000,74,11080704,14325,0,1678905340,13103.477231239995,38.82865191000019,53553.21222816001 2023-03-15,18:35:45.000,74,11080796,14005,0,1678905344,13103.638902679995,38.962585380002565,53553.317034960004 2023-03-15,18:35:49.000,74,11080820,13925,0,1678905348,13103.6523753,39.03307668000343,53553.35895768001 2023-03-15,18:35:53.000,74,11080821,13885,0,1678905352,13103.71300209,38.98373277000064,53553.337996320006 2023-03-15,18:35:57.000,74,11080764,14045,0,1678905356,13103.6523753,39.06127320000087,53553.44280312 2023-03-15,18:36:01.000,74,11080836,14005,0,1678905360,13103.71300209,39.181108410004526,53553.58953264 2023-03-15,18:36:05.000,74,11080748,14205,0,1678905364,13103.894882460001,39.138813630001096,53553.51267432 2023-03-15,18:36:09.000,74,11080826,14085,0,1678905368,13104.056553900002,38.93438885999785,53553.70831368 2023-03-15,18:36:13.000,74,11080708,14005,0,1678905372,13103.894882460001,38.779308000004676,53553.86203032001 2023-03-15,18:36:17.000,74,11080766,14325,0,1678905376,13103.901618769996,38.80045539000275,53553.90395304 2023-03-15,18:36:21.000,74,11080776,13965,0,1678905380,13103.83425567,38.83570103999955,53553.987798480004 2023-03-15,18:36:25.000,74,11080775,14285,0,1678905384,13103.68605684999,38.786357130004035,53554.00177272001 2023-03-15,18:36:29.000,74,11080783,14125,0,1678905388,13103.40313182999,38.77225886999804,53553.938888640005 2023-03-15,18:36:33.000,74,11080860,13885,0,1678905392,13103.066316329998,38.98373277000064,53554.00177272001 2023-03-15,18:36:37.000,74,11080821,13885,0,1678905396,13102.749709759992,39.11766624000302,53553.82709472 2023-03-15,18:36:41.000,74,11080754,14085,0,1678905400,13102.817072860002,39.096518849997665,53553.77818488 2023-03-15,18:36:45.000,74,11080712,14325,0,1678905404,13102.729500829992,38.98373277000064,53553.82709472 2023-03-15,18:36:49.000,74,11080810,13965,0,1678905408,13102.668874039991,38.94143799000449,53553.81312048001 2023-03-15,18:36:53.000,74,11080810,14245,0,1678905412,13102.776655000001,39.11061711000366,53553.86203032001 2023-03-15,18:36:57.000,74,11080752,14165,0,1678905416,13102.776655000001,39.1035679800043,53553.81312048001 2023-03-15,18:37:01.000,74,11080809,14045,0,1678905420,13102.50720259999,38.969634510001924,53553.73626216 2023-03-15,18:37:05.000,74,11080760,14205,0,1678905424,13102.069342449999,38.84275016999891,53553.72927504 2023-03-15,18:37:09.000,74,11080855,14005,0,1678905428,13101.483283479996,38.920290599999134,53553.54760992001 2023-03-15,18:37:13.000,74,11080623,14325,0,1678905432,13101.362029899996,39.096518849997665,53553.35197056 2023-03-15,18:37:17.000,74,11080841,14085,0,1678905436,13101.725790639997,39.06832233000023,53553.268125120005 2023-03-15,18:37:21.000,74,11080682,14325,0,1678905440,13101.853780529993,39.20930493000196,53553.317034960004 2023-03-15,18:37:25.000,74,11080800,14165,0,1678905444,13101.927879939998,39.47717186999944,53553.25415088 2023-03-15,18:37:29.000,74,11080801,14085,0,1678905448,13102.116496619994,39.84372663000249,53553.337996320006 2023-03-15,18:37:33.000,74,11080723,14085,0,1678905452,13102.257959129995,39.773235330001626,53553.40786752001 2023-03-15,18:37:37.000,74,11080735,14205,0,1678905456,13102.24448650999,39.51946665000287,53553.47773872001 2023-03-15,18:37:41.000,74,11080810,14005,0,1678905460,13102.20406864999,39.25159970999812,53553.39389328 2023-03-15,18:37:45.000,74,11080784,14165,0,1678905464,13102.022188279989,38.82865191000019,53553.3659448 2023-03-15,18:37:49.000,74,11080779,13965,0,1678905468,13101.981770419989,38.6453745300023,53553.30306072 2023-03-15,18:37:53.000,74,11080795,14005,0,1678905472,13102.022188279989,38.61012887999823,53553.10742136 2023-03-15,18:37:57.000,74,11080830,14005,0,1678905476,13102.109760309999,38.687669309998455,53553.12838272 2023-03-15,18:38:01.000,74,11080841,13965,0,1678905480,13102.001979349989,38.94848712000385,53553.10742136 2023-03-15,18:38:05.000,74,11080803,14045,0,1678905484,13101.745999569997,38.97668364000128,53553.09344712001 2023-03-15,18:38:09.000,74,11080823,14045,0,1678905488,13101.41592038,38.84979929999827,53552.96767896 2023-03-15,18:38:13.000,74,11080773,13845,0,1678905492,13101.442865619996,38.786357130004035,53552.85588504001 2023-03-15,18:38:17.000,74,11080833,14125,0,1678905496,13101.456338240001,38.88504495000234,53552.92575624001 2023-03-15,18:38:21.000,74,11080826,13805,0,1678905500,13101.631482299992,38.779308000004676,53552.77902672001 2023-03-15,18:38:25.000,74,11080759,14245,0,1678905504,13101.873989459993,38.76520973999868,53552.80697520001 2023-03-15,18:38:29.000,74,11080802,14245,0,1678905508,13102.26469543999,38.793406260003394,53552.75806536001 2023-03-15,18:38:33.000,74,11080792,14045,0,1678905512,13102.61498356,38.80045539000275,53552.7720396 2023-03-15,18:38:37.000,74,11080852,14125,0,1678905516,13102.500466289996,38.83570103999955,53552.883833520005 2023-03-15,18:38:41.000,74,11080811,14125,0,1678905520,13102.39268533,38.927339729998494,53553.00960168 2023-03-15,18:38:45.000,74,11080825,14005,0,1678905524,13102.217541269994,38.920290599999134,53553.02357592001 2023-03-15,18:38:49.000,74,11080799,14125,0,1678905528,13102.237750199994,39.01192928999808,53553.08646 2023-03-15,18:38:53.000,74,11080821,13965,0,1678905532,13102.419630569995,39.00488015999872,53553.18427968 2023-03-15,18:38:57.000,74,11080754,14125,0,1678905536,13102.776655000001,38.969634510001924,53553.219215280005 2023-03-15,18:39:01.000,74,11080775,14045,0,1678905540,13103.187569909998,38.70881670000381,53553.24716376 2023-03-15,18:39:05.000,74,11080759,13965,0,1678905544,13103.57153958,38.560784970002715,53553.317034960004 2023-03-15,18:39:09.000,74,11080788,14405,0,1678905548,13103.699529469995,38.37045845999819,53553.44979024001 2023-03-15,18:39:13.000,74,11080835,14085,0,1678905552,13103.63216637,38.13783717000479,53553.4008804 2023-03-15,18:39:17.000,74,11080766,14005,0,1678905556,13103.315559799994,37.72193849999894,53553.3659448 2023-03-15,18:39:21.000,74,11080773,13925,0,1678905560,13103.308823489999,37.33423634999781,53553.3659448 2023-03-15,18:39:25.000,74,11080803,13885,0,1678905564,13103.369450279999,37.15095896999992,53553.28908648001 2023-03-15,18:39:29.000,74,11080704,13805,0,1678905568,13103.457022309994,37.1368607100012,53553.35895768001 2023-03-15,18:39:33.000,74,11080751,14085,0,1678905572,13103.61195744,37.341285480004444,53553.49171296 2023-03-15,18:39:37.000,74,11080771,13725,0,1678905576,13103.51091279,37.82767545000388,53553.64542960001 2023-03-15,18:39:41.000,74,11080780,13805,0,1678905580,13103.308823489999,38.25062325000181,53553.71530080001 2023-03-15,18:39:45.000,74,11080742,14245,0,1678905584,13102.972007989993,38.518490189999284,53553.76421064001 2023-03-15,18:39:49.000,74,11080791,14005,0,1678905588,13102.729500829992,38.99783102999936,53553.841068960006 2023-03-15,18:39:53.000,74,11080809,14045,0,1678905592,13102.668874039991,39.371434920001775,53553.7502364 2023-03-15,18:39:57.000,74,11080794,13965,0,1678905596,13102.601510939996,39.7943827199997,53553.79914624 2023-03-15,18:40:01.000,74,11080756,13925,0,1678905600,13102.52741152999,40.11159356999997,53553.8550432 2023-03-15,18:40:05.000,74,11080787,13965,0,1678905604,13102.500466289996,40.52044310999918,53553.8550432 2023-03-15,18:40:09.000,74,11080882,14085,0,1678905608,13102.20406864999,41.07732437999948,53553.94587576 2023-03-15,18:40:13.000,74,11080797,14125,0,1678905612,13101.759472190002,41.3028965400008,53554.05068256001 2023-03-15,18:40:17.000,74,11080726,14005,0,1678905616,13101.301403109996,41.69764782000129,53553.9947856 2023-03-15,18:40:21.000,74,11080748,13925,0,1678905620,13100.998269159994,41.83863042000303,53553.91792728 2023-03-15,18:40:25.000,74,11080756,14245,0,1678905624,13100.97132392,42.2192834400048,53553.841068960006 2023-03-15,18:40:29.000,74,11080814,13965,0,1678905628,13101.018478089994,42.45895386000484,53553.7502364 2023-03-15,18:40:33.000,74,11080707,14245,0,1678905632,13101.11278643,42.47305212000356,53553.65940384 2023-03-15,18:40:37.000,74,11080748,14005,0,1678905636,13101.260985249995,42.59288732999994,53553.57555840001 2023-03-15,18:40:41.000,74,11080783,14205,0,1678905640,13101.260985249995,42.62813298000401,53553.41485464 2023-03-15,18:40:45.000,74,11080807,13845,0,1678905644,13101.476547170001,42.684526019998884,53553.4707516 2023-03-15,18:40:49.000,74,11080805,13885,0,1678905648,13101.570855509992,42.57878907000122,53553.32402208 2023-03-15,18:40:53.000,74,11080828,14165,0,1678905652,13101.833571599993,42.64223124000273,53553.386906160005 2023-03-15,18:40:57.000,74,11080765,14085,0,1678905656,13102.089551379999,42.733869930001674,53553.386906160005 2023-03-15,18:41:01.000,74,11080662,14085,0,1678905660,13102.41289426,42.846656009998696,53553.39389328 2023-03-15,18:41:05.000,74,11080756,14085,0,1678905664,13102.749709759992,42.98058948000107,53553.42184176 2023-03-15,18:41:09.000,74,11080768,14125,0,1678905668,13103.160624669988,43.02993339000386,53553.40786752001 2023-03-15,18:41:13.000,74,11080777,14245,0,1678905672,13103.335768729994,42.98763861000043,53553.37991904001 2023-03-15,18:41:17.000,74,11080800,13925,0,1678905676,13103.49070386,42.92419643999892,53553.39389328 2023-03-15,18:41:21.000,74,11080809,13805,0,1678905680,13103.62543005999,42.93829470000492,53553.5406228 2023-03-15,18:41:25.000,74,11080708,13925,0,1678905684,13103.62543005999,42.83960687999934,53553.56857128 2023-03-15,18:41:29.000,74,11080759,14085,0,1678905688,13103.820783049996,42.60698558999866,53553.57555840001 2023-03-15,18:41:33.000,74,11080659,14045,0,1678905692,13104.130653309992,42.550592550003785,53553.72927504 2023-03-15,18:41:37.000,74,11080805,14005,0,1678905696,13104.272115819993,42.51534689999971,53553.771197760005 2023-03-15,18:41:41.000,74,11080718,14125,0,1678905700,13104.204752719997,42.543543420004426,53553.83408184001 2023-03-15,18:41:45.000,74,11080743,14045,0,1678905704,13104.056553900002,42.543543420004426,53553.91094016001 2023-03-15,18:41:49.000,74,11080739,13885,0,1678905708,13103.894882460001,42.501248640000995,53553.96683712 2023-03-15,18:41:53.000,74,11080752,14045,0,1678905712,13103.76689256999,42.48010125000292,53553.89696592 2023-03-15,18:41:57.000,74,11080809,14045,0,1678905716,13103.72647470999,42.57173994000186,53553.93190152001 2023-03-15,18:42:01.000,74,11080820,14205,0,1678905720,13103.68605684999,42.65632950000145,53554.02273408 2023-03-15,18:42:05.000,74,11080750,14245,0,1678905724,13103.659111609995,42.74796819000039,53554.155489360004 2023-03-15,18:42:09.000,74,11080670,14045,0,1678905728,13103.58501219999,42.733869930001674,53554.14151512 2023-03-15,18:42:13.000,74,11080860,14005,0,1678905732,13103.51091279,42.719771670002956,53554.2043992 2023-03-15,18:42:17.000,74,11080762,14085,0,1678905736,13103.214515149994,42.733869930001674,53554.24632192001 2023-03-15,18:42:21.000,74,11080804,14525,0,1678905740,13103.039371090003,42.63518211000337,53554.26728328001 2023-03-15,18:42:25.000,74,11080800,13965,0,1678905744,13102.796863930002,42.57173994000186,53554.21138632 2023-03-15,18:42:29.000,74,11080763,14045,0,1678905748,13102.51393891,42.43780646999949,53554.24632192001 2023-03-15,18:42:33.000,74,11080728,13925,0,1678905752,13102.14344185999,42.40256082000269,53554.08561816 2023-03-15,18:42:37.000,74,11080785,13965,0,1678905756,13101.759472190002,42.317971260003105,53554.008759840006 2023-03-15,18:42:41.000,74,11080754,14365,0,1678905760,13101.449601929991,42.39551169000333,53554.04369544 2023-03-15,18:42:45.000,74,11080828,13925,0,1678905764,13101.16667690999,42.43780646999949,53553.889978800005 2023-03-15,18:42:49.000,74,11080910,13885,0,1678905768,13100.829861409999,42.40256082000269,53553.722287920005 2023-03-15,18:42:53.000,74,11080772,14125,0,1678905772,13100.560409010002,42.40960995000205,53553.673378080006 2023-03-15,18:42:57.000,74,11080727,14125,0,1678905776,13100.237066130001,42.36731516999862,53553.61748112001 2023-03-15,18:43:01.000,74,11080769,14085,0,1678905780,13099.97435004,42.310922130003746,53553.47773872001 2023-03-15,18:43:05.000,74,11080790,14125,0,1678905784,13100.0147679,42.282725609999034,53553.35895768001 2023-03-15,18:43:09.000,74,11080789,14325,0,1678905788,13099.96761372999,42.24043083000288,53553.24017664001 2023-03-15,18:43:13.000,74,11080748,14005,0,1678905792,13099.698161329994,42.36731516999862,53553.03056304 2023-03-15,18:43:17.000,74,11080737,14045,0,1678905796,13099.79246967,42.508297770000354,53553.00960168 2023-03-15,18:43:21.000,74,11080775,14045,0,1678905800,13100.06865837999,42.39551169000333,53552.80697520001 2023-03-15,18:43:25.000,74,11080854,14085,0,1678905804,13100.338110780001,42.20518517999881,53552.8419108 2023-03-15,18:43:29.000,74,11080819,13885,0,1678905808,13100.277483990001,42.06420258000435,53552.84889792 2023-03-15,18:43:33.000,74,11080746,14005,0,1678905812,13100.567145319998,41.97256388999813,53552.84889792 2023-03-15,18:43:37.000,74,11080782,13725,0,1678905816,13100.782707239989,41.76813912000216,53552.89780776 2023-03-15,18:43:41.000,74,11080869,13925,0,1678905820,13100.890488199999,41.83158129000367,53552.89780776 2023-03-15,18:43:45.000,74,11080715,14125,0,1678905824,13101.469810859991,41.72584433999873,53552.89780776 2023-03-15,18:43:49.000,74,11080769,13965,0,1678905828,13101.712318019992,41.35224045000359,53552.86287216 2023-03-15,18:43:53.000,74,11080797,14125,0,1678905832,13101.887462079998,41.42273175000446,53552.97466608001 2023-03-15,18:43:57.000,74,11080748,14285,0,1678905836,13102.278168059995,41.274700020003365,53552.93973048 2023-03-15,18:44:01.000,74,11080719,13925,0,1678905840,13102.48699366999,40.94339091000438,53553.00960168 2023-03-15,18:44:05.000,74,11080785,13965,0,1678905844,13102.43310319,40.858801350004796,53553.07947288 2023-03-15,18:44:09.000,74,11080732,14165,0,1678905848,13102.54762045999,41.11257003000355,53553.11440848001 2023-03-15,18:44:13.000,74,11080836,14245,0,1678905852,13102.830545479992,41.26060176000465,53553.30306072 2023-03-15,18:44:17.000,74,11080792,14085,0,1678905856,13103.073052639993,41.29584741000144,53553.37293192 2023-03-15,18:44:21.000,74,11080753,13925,0,1678905860,13103.558066959995,41.35224045000359,53553.505687200006 2023-03-15,18:44:25.000,74,11080777,13965,0,1678905864,13103.982454489997,41.03502960000333,53553.554597040005 2023-03-15,18:44:29.000,74,11080733,13965,0,1678905868,13103.975718180001,41.0914226399982,53553.72927504 2023-03-15,18:44:33.000,74,11080729,13965,0,1678905872,13103.840991979996,41.13371742000163,53553.75722352 2023-03-15,18:44:37.000,74,11080787,14205,0,1678905876,13103.921827699996,41.049127860002045,53553.88299168001 2023-03-15,18:44:41.000,74,11080677,14045,0,1678905880,13104.130653309992,41.08437350999884,53554.05068256001 2023-03-15,18:44:45.000,74,11080736,14285,0,1678905884,13104.285588439998,41.19011046000378,53554.26728328001 2023-03-15,18:44:49.000,74,11080825,14045,0,1678905888,13104.379896779988,41.02798047000397,53554.33016736 2023-03-15,18:44:53.000,74,11080750,13885,0,1678905892,13104.393369399993,40.816506570001366,53554.47689688 2023-03-15,18:44:57.000,74,11080811,14085,0,1678905896,13104.224961649998,40.91519438999967,53554.65157488001 2023-03-15,18:45:01.000,74,11080667,14125,0,1678905900,13104.016136040002,41.14076655000099,53554.50484536001 2023-03-15,18:45:05.000,74,11080800,13925,0,1678905904,13103.928564009992,41.0914226399982,53554.61663928 2023-03-15,18:45:09.000,74,11080715,13845,0,1678905908,13103.874673530001,40.76011352999922,53554.65157488001 2023-03-15,18:45:13.000,74,11080797,13965,0,1678905912,13103.77362888,40.50634485000046,53554.64458776 2023-03-15,18:45:17.000,74,11080859,14085,0,1678905916,13103.355977659994,40.48519746000238,53554.63760064 2023-03-15,18:45:21.000,74,11080801,13965,0,1678905920,13102.958535370002,40.79535918000329,53554.511832480006 2023-03-15,18:45:25.000,74,11080777,13885,0,1678905924,13103.005689539998,40.80240831000265,53554.441961280005 2023-03-15,18:45:29.000,74,11080795,13965,0,1678905928,13103.248196699999,40.43585354999959,53554.41401280001 2023-03-15,18:45:33.000,74,11080742,14045,0,1678905932,13103.32229610999,40.30896921000385,53554.40702568 2023-03-15,18:45:37.000,74,11080763,13965,0,1678905936,13103.073052639993,40.1538883500034,53554.323180240004 2023-03-15,18:45:41.000,74,11080720,14045,0,1678905940,13102.817072860002,40.16093748000276,53554.225360560005 2023-03-15,18:45:45.000,74,11080816,14565,0,1678905944,13102.911381199992,40.09749531000125,53554.07164392 2023-03-15,18:45:49.000,74,11080743,13965,0,1678905948,13103.221251459989,39.907168800004,53554.08561816 2023-03-15,18:45:53.000,74,11080778,14205,0,1678905952,13103.329032419999,39.829628370003775,53553.98081136001 2023-03-15,18:45:57.000,74,11080855,14285,0,1678905956,13103.295350869994,39.90011967000464,53553.9249144 2023-03-15,18:46:01.000,74,11080715,14045,0,1678905960,13103.40313182999,39.88602140999865,53553.90395304 2023-03-15,18:46:05.000,74,11080835,14085,0,1678905964,13103.40313182999,39.67454751000332,53553.820107600004 2023-03-15,18:46:09.000,74,11080827,14085,0,1678905968,13103.34250503999,39.63225272999989,53553.79914624 2023-03-15,18:46:13.000,74,11080760,14325,0,1678905972,13103.261669319989,39.80848097999842,53553.71530080001 2023-03-15,18:46:17.000,74,11080763,14005,0,1678905976,13103.43007707,40.03405313999974,53553.722287920005 2023-03-15,18:46:21.000,74,11080740,13845,0,1678905980,13103.537858029995,39.9424144500008,53553.603506880005 2023-03-15,18:46:25.000,74,11080762,14045,0,1678905984,13103.854464600001,39.65340011999797,53553.603506880005 2023-03-15,18:46:29.000,74,11080739,14085,0,1678905988,13103.74668363999,39.51241752000351,53553.58254552 2023-03-15,18:46:33.000,74,11080904,14005,0,1678905992,13103.861200909996,39.787333590000344,53553.5406228 2023-03-15,18:46:37.000,74,11080786,13965,0,1678905996,13103.995927110002,39.723891419998836,53553.51267432 2023-03-15,18:46:41.000,74,11080839,14045,0,1678906000,13104.272115819993,39.88602140999865,53553.68735232 2023-03-15,18:46:45.000,74,11080745,14045,0,1678906004,13104.346215229998,39.787333590000344,53553.77818488 2023-03-15,18:46:49.000,74,11080744,13965,0,1678906008,13104.231697959993,39.80143184999906,53553.62446824001 2023-03-15,18:46:53.000,74,11080690,13925,0,1678906012,13104.218225340002,39.67454751000332,53553.83408184001 2023-03-15,18:46:57.000,74,11080843,14205,0,1678906016,13104.130653309992,39.65340011999797,53553.88299168001 2023-03-15,18:47:01.000,74,11080754,13925,0,1678906020,13104.150862239992,39.64635098999861,53553.91094016001 2023-03-15,18:47:05.000,74,11080782,13925,0,1678906024,13104.137389620002,39.62520360000053,53553.98081136001 2023-03-15,18:47:09.000,74,11080755,14125,0,1678906028,13104.177807480002,39.730940549998195,53553.938888640005 2023-03-15,18:47:13.000,74,11080737,14005,0,1678906032,13104.103708069997,39.68864577000204,53553.952862879996 2023-03-15,18:47:17.000,74,11080750,13925,0,1678906036,13103.894882460001,39.589957950003736,53553.93190152001 2023-03-15,18:47:21.000,74,11080796,13885,0,1678906040,13103.73321102,39.40668056999857,53553.9947856 2023-03-15,18:47:25.000,74,11080778,14045,0,1678906044,13103.48396754999,39.364385790002416,53554.00177272001 2023-03-15,18:47:29.000,74,11080774,13965,0,1678906048,13103.50417647999,39.39258230999985,53554.00177272001 2023-03-15,18:47:33.000,74,11080725,14245,0,1678906052,13103.62543005999,39.44192622000264,53554.07164392 2023-03-15,18:47:37.000,74,11080731,13925,0,1678906056,13103.57153958,39.51241752000351,53554.106579520005 2023-03-15,18:47:41.000,74,11080804,14245,0,1678906060,13103.40986814,39.322091009998985,53554.08561816 2023-03-15,18:47:45.000,74,11080748,14245,0,1678906064,13103.147152049998,39.21635406000132,53554.057669680005 2023-03-15,18:47:49.000,74,11080791,13965,0,1678906068,13102.864227029997,39.145862760000455,53554.01574696 2023-03-15,18:47:53.000,74,11080785,14005,0,1678906072,13102.662137729996,39.25159970999812,53553.86203032001 2023-03-15,18:47:57.000,74,11080730,14085,0,1678906076,13102.682346659996,39.30799275000027,53553.9249144 2023-03-15,18:48:01.000,74,11080730,14045,0,1678906080,13102.480257359995,39.34323840000434,53553.889978800005 2023-03-15,18:48:05.000,74,11080731,14005,0,1678906084,13102.318585919995,39.364385790002416,53553.91792728 2023-03-15,18:48:09.000,74,11080826,14045,0,1678906088,13102.136705549994,39.364385790002416,53553.81312048001 2023-03-15,18:48:13.000,74,11080739,14085,0,1678906092,13101.988506729998,39.39963143999921,53553.86203032001 2023-03-15,18:48:17.000,74,11080816,13885,0,1678906096,13101.847044219998,39.40668056999857,53553.785171999996 2023-03-15,18:48:21.000,74,11080772,14205,0,1678906100,13101.948088869998,39.3361892699977,53553.80613336 2023-03-15,18:48:25.000,74,11080712,14045,0,1678906104,13102.069342449999,39.16701014999853,53553.80613336 2023-03-15,18:48:29.000,74,11080798,14085,0,1678906108,13101.900934699988,39.16701014999853,53553.785171999996 2023-03-15,18:48:33.000,74,11080693,13845,0,1678906112,13101.772944809993,39.329140139998344,53553.771197760005 2023-03-15,18:48:37.000,74,11080798,13925,0,1678906116,13101.948088869998,39.27274710000347,53553.771197760005 2023-03-15,18:48:41.000,74,11080811,14005,0,1678906120,13101.887462079998,39.202255800002604,53553.70831368 2023-03-15,18:48:45.000,74,11080692,14005,0,1678906124,13101.611273369992,39.181108410004526,53553.65940384 2023-03-15,18:48:49.000,74,11080864,13965,0,1678906128,13101.463074549996,39.16701014999853,53553.69433944001 2023-03-15,18:48:53.000,74,11080720,14165,0,1678906132,13101.516965030001,39.195206670003245,53553.80613336 2023-03-15,18:48:57.000,74,11080859,14085,0,1678906136,13101.530437649992,39.378484050001134,53553.80613336 2023-03-15,18:49:01.000,74,11080905,13965,0,1678906140,13101.41592038,39.52651578000223,53553.81312048001 2023-03-15,18:49:05.000,74,11080778,13845,0,1678906144,13101.409184069991,39.51946665000287,53553.86203032001 2023-03-15,18:49:09.000,74,11080807,14125,0,1678906148,13101.382238829996,39.46307361000072,53553.96683712 2023-03-15,18:49:13.000,74,11080803,13965,0,1678906152,13101.18688583999,39.315041879999626,53553.87600456 2023-03-15,18:49:17.000,74,11080798,13965,0,1678906156,13100.957851299994,39.56881055999838,53553.938888640005 2023-03-15,18:49:21.000,74,11080807,13965,0,1678906160,13100.392001259992,39.85077576000185,53553.86203032001 2023-03-15,18:49:25.000,74,11080750,14085,0,1678906164,13100.15623041,40.07634792000317,53553.90395304 2023-03-15,18:49:29.000,74,11080677,14005,0,1678906168,13100.297692920001,40.25962530000106,53553.86901744 2023-03-15,18:49:33.000,74,11080836,13885,0,1678906172,13100.472836979992,40.245527040002344,53553.93190152001 2023-03-15,18:49:37.000,74,11080745,14045,0,1678906176,13100.351583399992,40.20323225999891,53553.889978800005 2023-03-15,18:49:41.000,74,11080720,14245,0,1678906180,13100.405473879997,40.26667443000042,53553.90395304 2023-03-15,18:49:45.000,74,11080620,14205,0,1678906184,13100.607563179998,39.780284460000985,53553.89696592 2023-03-15,18:49:49.000,74,11080708,14245,0,1678906188,13100.634508419993,39.554712299999665,53553.91094016001 2023-03-15,18:49:53.000,74,11080810,13965,0,1678906192,13100.621035800003,39.99175836000359,53553.79914624 2023-03-15,18:49:57.000,74,11080729,14045,0,1678906196,13100.836597719994,40.196183129999554,53553.9249144 2023-03-15,18:50:01.000,74,11080750,13925,0,1678906200,13100.749025689998,39.829628370003775,53553.9249144 2023-03-15,18:50:05.000,74,11080782,14125,0,1678906204,13100.701871519988,39.46307361000072,53553.94587576 2023-03-15,18:50:09.000,74,11080828,13885,0,1678906208,13100.809652479998,39.05422407000151,53553.89696592 2023-03-15,18:50:13.000,74,11080781,14245,0,1678906212,13100.816388789994,38.744062350000604,53554.057669680005 2023-03-15,18:50:17.000,74,11080767,13885,0,1678906216,13100.742289379989,38.906192340000416,53554.008759840006 2023-03-15,18:50:21.000,74,11080729,14125,0,1678906220,13100.621035800003,39.28684536000219,53554.01574696 2023-03-15,18:50:25.000,74,11080765,14205,0,1678906224,13100.728816759998,39.322091009998985,53554.07863104001 2023-03-15,18:50:29.000,74,11080750,13925,0,1678906228,13100.762498309989,39.16701014999853,53554.23234768 2023-03-15,18:50:33.000,74,11080729,13965,0,1678906232,13100.836597719994,38.81455365000147,53554.16247648 2023-03-15,18:50:37.000,74,11080792,14085,0,1678906236,13100.92416974999,38.34931107000011,53554.225360560005 2023-03-15,18:50:41.000,74,11080836,14045,0,1678906240,13100.98479653999,38.16603369000222,53554.225360560005 2023-03-15,18:50:45.000,74,11080676,14085,0,1678906244,13100.998269159994,38.48324454000249,53554.274270400005 2023-03-15,18:50:49.000,74,11080841,14085,0,1678906248,13101.22730369999,38.97668364000128,53554.46990976 2023-03-15,18:50:53.000,74,11080679,13885,0,1678906252,13100.856806649994,38.786357130004035,53554.42099992 2023-03-15,18:50:57.000,74,11080640,13965,0,1678906256,13100.917433439994,38.11668977999943,53554.53978096 2023-03-15,18:51:01.000,74,11080848,13885,0,1678906260,13101.038687019995,37.98275631000433,53554.490871120004 2023-03-15,18:51:05.000,74,11080679,14005,0,1678906264,13100.951114989999,37.877019359999395,53554.66554912 2023-03-15,18:51:09.000,74,11080870,13965,0,1678906268,13100.493045909992,37.912265010003466,53554.61663928 2023-03-15,18:51:13.000,74,11080751,14005,0,1678906272,13099.76552442999,38.109640650000074,53554.679523360006 2023-03-15,18:51:17.000,74,11080845,13765,0,1678906276,13099.75205181,38.21537759999774,53554.42798704 2023-03-15,18:51:21.000,74,11080835,13885,0,1678906280,13100.183175649996,37.919314140002825,53554.35811584 2023-03-15,18:51:25.000,74,11080821,13885,0,1678906284,13100.183175649996,37.62325068000064,53554.46990976 2023-03-15,18:51:29.000,74,11080990,14045,0,1678906288,13100.324638159997,37.700791110000864,53554.455935519996 2023-03-15,18:51:33.000,74,11080739,14125,0,1678906292,13099.960877419995,38.01800196000113,53554.54676808 2023-03-15,18:51:37.000,74,11080691,14325,0,1678906296,13099.711633949999,38.22242673000437,53554.490871120004 2023-03-15,18:51:41.000,74,11080812,13925,0,1678906300,13099.92719586999,38.158984560002864,53554.50484536001 2023-03-15,18:51:45.000,74,11080705,14005,0,1678906304,13099.960877419995,37.80652805999853,53554.59567792 2023-03-15,18:51:49.000,74,11080712,14165,0,1678906308,13099.89351432,37.73603675999766,53554.61663928 2023-03-15,18:51:53.000,74,11080775,14125,0,1678906312,13099.859832769995,38.16603369000222,53554.609652160005 2023-03-15,18:51:57.000,74,11080823,14165,0,1678906316,13099.74531549999,38.278819769999245,53554.49785824 2023-03-15,18:52:01.000,74,11080729,14005,0,1678906320,13099.597116679994,38.03914934999921,53554.59567792 2023-03-15,18:52:05.000,74,11080731,14085,0,1678906324,13099.132311289992,38.06734587000392,53554.511832480006 2023-03-15,18:52:09.000,74,11080765,14325,0,1678906328,13098.802232099995,38.13078803999815,53554.49785824 2023-03-15,18:52:13.000,74,11080738,13965,0,1678906332,13098.903276749996,38.01800196000113,53554.560742320005 2023-03-15,18:52:17.000,74,11080796,14045,0,1678906336,13099.038002950001,38.102591520000715,53554.455935519996 2023-03-15,18:52:21.000,74,11080727,13885,0,1678906340,13098.970639849991,38.21537759999774,53554.455935519996 2023-03-15,18:52:25.000,74,11080759,14045,0,1678906344,13098.77528686,38.57488323000143,53554.3790772 2023-03-15,18:52:29.000,74,11080726,14125,0,1678906348,13098.997585090001,38.61012887999823,53554.35811584 2023-03-15,18:52:33.000,74,11080745,14005,0,1678906352,13099.206410699997,38.546686710003996,53554.25330904 2023-03-15,18:52:37.000,74,11080775,14085,0,1678906356,13099.206410699997,38.553735840003355,53554.38606432001 2023-03-15,18:52:41.000,74,11080805,14125,0,1678906360,13098.74834161999,38.49029367000185,53554.19042496 2023-03-15,18:52:45.000,74,11080715,14045,0,1678906364,13098.80896840999,38.518490189999284,53554.225360560005 2023-03-15,18:52:49.000,74,11080827,13805,0,1678906368,13098.923485679996,38.84979929999827,53554.25330904 2023-03-15,18:52:53.000,74,11080770,14045,0,1678906372,13099.044739259996,38.87094669000362,53554.30221888 2023-03-15,18:52:57.000,74,11080715,13925,0,1678906376,13099.078420810001,39.06832233000023,53554.23234768 2023-03-15,18:53:01.000,74,11080711,13885,0,1678906380,13099.320927970002,39.41372969999793,53554.2393348 2023-03-15,18:53:05.000,74,11080816,14245,0,1678906384,13099.381554760002,39.28684536000219,53554.23234768 2023-03-15,18:53:09.000,74,11080751,14245,0,1678906388,13099.556698819993,39.202255800002604,53554.25330904 2023-03-15,18:53:13.000,74,11080668,14005,0,1678906392,13099.496072029993,39.65340011999797,53554.25330904 2023-03-15,18:53:17.000,74,11080661,14125,0,1678906396,13099.603852989989,40.09044618000189,53554.134528 2023-03-15,18:53:21.000,74,11080741,14045,0,1678906400,13099.99455897,40.0411022699991,53554.274270400005 2023-03-15,18:53:25.000,74,11080779,14045,0,1678906404,13100.290956609992,39.80143184999906,53554.30221888 2023-03-15,18:53:29.000,74,11080823,14085,0,1678906408,13100.378528640002,39.604056210002454,53554.31619312001 2023-03-15,18:53:33.000,74,11080696,13845,0,1678906412,13100.594090559993,39.364385790002416,53554.33715448001 2023-03-15,18:53:37.000,74,11080739,13885,0,1678906416,13100.661453659988,39.554712299999665,53554.3790772 2023-03-15,18:53:41.000,74,11080739,14085,0,1678906420,13100.856806649994,39.427827960003924,53554.33016736 2023-03-15,18:53:45.000,74,11080792,13885,0,1678906424,13100.796179859994,39.51946665000287,53554.33715448001 2023-03-15,18:53:49.000,74,11080741,14005,0,1678906428,13100.829861409999,39.63225272999989,53554.288244639996 2023-03-15,18:53:53.000,74,11080751,14245,0,1678906432,13101.240776319995,39.611105340001814,53554.23234768 2023-03-15,18:53:57.000,74,11080722,14085,0,1678906436,13101.422656689996,39.39258230999985,53554.21837344001 2023-03-15,18:54:01.000,74,11080755,14045,0,1678906440,13101.0925775,39.3502875300037,53554.323180240004 2023-03-15,18:54:05.000,74,11080807,13965,0,1678906444,13100.99153285,39.47717186999944,53554.42099992 2023-03-15,18:54:09.000,74,11080857,14125,0,1678906448,13101.180149529995,39.51946665000287,53554.30221888 2023-03-15,18:54:13.000,74,11080862,13965,0,1678906452,13101.21383108,39.63930185999925,53554.46292264001 2023-03-15,18:54:17.000,74,11080595,13965,0,1678906456,13101.321612039996,39.6604492500046,53554.4489484 2023-03-15,18:54:21.000,74,11080707,14045,0,1678906460,13101.19362215,39.6956949000014,53554.42798704 2023-03-15,18:54:25.000,74,11080773,13845,0,1678906464,13101.10605011999,39.64635098999861,53554.36510296001 2023-03-15,18:54:29.000,74,11080747,14045,0,1678906468,13100.782707239989,39.52651578000223,53554.43497416001 2023-03-15,18:54:33.000,74,11080768,14085,0,1678906472,13100.600826870002,39.364385790002416,53554.33016736 2023-03-15,18:54:37.000,74,11080791,13885,0,1678906476,13100.432419119992,39.315041879999626,53554.26728328001 2023-03-15,18:54:41.000,74,11080623,13845,0,1678906480,13099.93393218,39.43487709000328,53554.24632192001 2023-03-15,18:54:45.000,74,11080710,13925,0,1678906484,13099.098629740001,39.30799275000027,53554.09959240001 2023-03-15,18:54:49.000,74,11080789,14165,0,1678906488,13098.48562552999,39.138813630001096,53554.0646568 2023-03-15,18:54:53.000,74,11080742,13965,0,1678906492,13097.771576669991,39.56881055999838,53553.98081136001 2023-03-15,18:54:57.000,74,11080800,14045,0,1678906496,13096.761130170002,40.1538883500034,53553.841068960006 2023-03-15,18:55:01.000,74,11080688,14125,0,1678906500,13095.993190829999,40.858801350004796,53553.64542960001 2023-03-15,18:55:05.000,74,11080731,14205,0,1678906504,13095.555330679992,41.38748610000039,53553.435816000005 2023-03-15,18:55:09.000,74,11080837,14045,0,1678906508,13095.164624699995,41.873876069999824,53553.1563312 2023-03-15,18:55:13.000,74,11080803,14245,0,1678906512,13094.91538123,42.16993953000201,53552.87684640001 2023-03-15,18:55:17.000,74,11080761,13925,0,1678906516,13094.565093110003,42.33911865000118,53552.62531008 2023-03-15,18:55:21.000,74,11080883,14325,0,1678906520,13094.221541300001,42.47305212000356,53552.39473512 2023-03-15,18:55:25.000,74,11080792,14405,0,1678906524,13094.342794880002,42.508297770000354,53552.08031472 2023-03-15,18:55:29.000,74,11080742,14045,0,1678906528,13094.699819309993,42.501248640000995,53551.88467536 2023-03-15,18:55:33.000,74,11080739,14085,0,1678906532,13095.023162189995,42.58583820000058,53551.77288144001 2023-03-15,18:55:37.000,74,11080772,13845,0,1678906536,13095.615957469992,42.508297770000354,53551.62615192 2023-03-15,18:55:41.000,74,11080731,14085,0,1678906540,13096.424314669996,41.7963356399996,53551.4794224 2023-03-15,18:55:45.000,74,11080759,14165,0,1678906544,13097.38760699999,40.823555700000725,53551.374615600005 2023-03-15,18:55:49.000,74,11080755,14045,0,1678906548,13098.182491580003,40.54863963000389,53551.44448680001 2023-03-15,18:55:53.000,74,11080700,14245,0,1678906552,13099.004321399996,40.51339397999982,53551.48640952001 2023-03-15,18:55:57.000,74,11080712,14085,0,1678906556,13099.778997049994,40.231428780003625,53551.57025496 2023-03-15,18:56:01.000,74,11080828,14125,0,1678906560,13100.742289379989,39.75208794000355,53551.80082992001 2023-03-15,18:56:05.000,74,11080728,14005,0,1678906564,13101.597800750002,39.40668056999857,53552.03140488 2023-03-15,18:56:09.000,74,11080745,14085,0,1678906568,13102.10302399999,38.80045539000275,53552.32486392001 2023-03-15,18:56:13.000,74,11080777,14045,0,1678906572,13102.217541269994,38.377507590004825,53552.59037448001 2023-03-15,18:56:17.000,74,11080796,14085,0,1678906576,13102.47352105,38.377507590004825,53552.80697520001 2023-03-15,18:56:21.000,74,11080749,14165,0,1678906580,13103.073052639993,38.2999671600046,53553.03755016 2023-03-15,18:56:25.000,74,11080731,14245,0,1678906584,13103.49070386,38.285868899998604,53553.34498344 2023-03-15,18:56:29.000,74,11080723,14365,0,1678906588,13103.51091279,38.532588449998,53553.58953264 2023-03-15,18:56:33.000,74,11080696,14245,0,1678906592,13103.48396754999,38.60307974999887,53553.652416720004 2023-03-15,18:56:37.000,74,11080719,14045,0,1678906596,13103.51091279,38.72291496000253,53553.94587576 2023-03-15,18:56:41.000,74,11080707,14125,0,1678906600,13103.436813379994,38.89914321000106,53554.120553759996 2023-03-15,18:56:45.000,74,11080791,14245,0,1678906604,13103.436813379994,39.02602755000407,53554.40702568 2023-03-15,18:56:49.000,74,11080789,14165,0,1678906608,13103.308823489999,39.315041879999626,53554.43497416001 2023-03-15,18:56:53.000,74,11080809,13925,0,1678906612,13102.998953230002,39.68864577000204,53554.623626399996 2023-03-15,18:56:57.000,74,11080708,13885,0,1678906616,13102.924853819997,39.80143184999906,53554.83324 2023-03-15,18:57:01.000,74,11080687,14085,0,1678906620,13102.682346659996,39.956512709999515,53554.91708544001 2023-03-15,18:57:05.000,74,11080748,14205,0,1678906624,13102.170387099999,40.28077268999914,53554.9031112 2023-03-15,18:57:09.000,74,11080780,14205,0,1678906628,13101.826835289998,40.414706160001515,53554.86118848 2023-03-15,18:57:13.000,74,11080782,14245,0,1678906632,13101.692109089992,40.189134000000195,53554.80529152 2023-03-15,18:57:17.000,74,11080814,14125,0,1678906636,13101.436129310001,40.02700401000038,53554.64458776 2023-03-15,18:57:21.000,74,11080752,13965,0,1678906640,13101.409184069991,40.0411022699991,53554.623626399996 2023-03-15,18:57:25.000,74,11080734,14005,0,1678906644,13101.11278643,40.189134000000195,53554.511832480006 2023-03-15,18:57:29.000,74,11080727,13845,0,1678906648,13100.951114989999,40.27372355999978,53554.40702568 2023-03-15,18:57:33.000,74,11080874,14005,0,1678906652,13100.769234619998,40.125691829998686,53554.33715448001 2023-03-15,18:57:37.000,74,11080904,14245,0,1678906656,13100.917433439994,39.956512709999515,53554.21837344001 2023-03-15,18:57:41.000,74,11080595,13765,0,1678906660,13100.607563179998,40.03405313999974,53554.02273408 2023-03-15,18:57:45.000,74,11080831,13925,0,1678906664,13100.344847089997,40.224379650004266,53553.89696592 2023-03-15,18:57:49.000,74,11080874,14245,0,1678906668,13100.277483990001,40.27372355999978,53553.79914624 2023-03-15,18:57:53.000,74,11080584,14005,0,1678906672,13100.358319710002,40.03405313999974,53553.484725840004 2023-03-15,18:57:57.000,74,11080714,13965,0,1678906676,13101.139731669995,39.51241752000351,53553.63145536 2023-03-15,18:58:01.000,74,11080550,14045,0,1678906680,13100.836597719994,39.41372969999793,53553.6803652 2023-03-15,18:58:05.000,74,11080717,14125,0,1678906684,13100.499782220002,39.57585968999774,53553.54760992001 2023-03-15,18:58:09.000,74,11080726,14165,0,1678906688,13101.03195071,39.41372969999793,53553.5406228 2023-03-15,18:58:13.000,74,11080746,13965,0,1678906692,13101.516965030001,39.29389449000155,53553.652416720004 2023-03-15,18:58:17.000,74,11080718,13965,0,1678906696,13101.456338240001,39.427827960003924,53553.74324928001 2023-03-15,18:58:21.000,74,11080763,14245,0,1678906700,13101.651691229992,39.3502875300037,53553.6803652 2023-03-15,18:58:25.000,74,11080723,14125,0,1678906704,13101.739263260002,39.04012581000279,53553.785171999996 2023-03-15,18:58:29.000,74,11080714,14045,0,1678906708,13101.887462079998,39.145862760000455,53553.81312048001 2023-03-15,18:58:33.000,74,11080684,14005,0,1678906712,13101.988506729998,39.39963143999921,53553.91094016001 2023-03-15,18:58:37.000,74,11080669,14005,0,1678906716,13101.867253149998,39.6604492500046,53554.008759840006 2023-03-15,18:58:41.000,74,11080737,13645,0,1678906720,13101.921143629988,39.87897227999929,53553.98081136001 2023-03-15,18:58:45.000,74,11080792,14085,0,1678906724,13102.015451969994,39.62520360000053,53554.12754088001 2023-03-15,18:58:49.000,74,11080715,14165,0,1678906728,13101.927879939998,39.40668056999857,53554.19042496 2023-03-15,18:58:53.000,74,11080715,14405,0,1678906732,13101.981770419989,39.70274403000076,53554.26029616 2023-03-15,18:58:57.000,74,11080716,14085,0,1678906736,13102.32532222999,39.80143184999906,53554.35811584 2023-03-15,18:59:01.000,74,11080812,13885,0,1678906740,13102.668874039991,39.73798968000483,53554.33715448001 2023-03-15,18:59:05.000,74,11080777,14325,0,1678906744,13102.823809169997,39.47012274000008,53554.46990976 2023-03-15,18:59:09.000,74,11080647,13965,0,1678906748,13102.897908580002,39.40668056999857,53554.50484536001 2023-03-15,18:59:13.000,74,11080703,13925,0,1678906752,13102.985480609997,39.64635098999861,53554.53279384001 2023-03-15,18:59:17.000,74,11080695,13965,0,1678906756,13103.160624669988,39.61815447000117,53554.64458776 2023-03-15,18:59:21.000,74,11080650,14045,0,1678906760,13103.160624669988,39.30799275000027,53554.68651048 2023-03-15,18:59:25.000,74,11080658,14165,0,1678906764,13103.335768729994,39.13176450000174,53554.74240744 2023-03-15,18:59:29.000,74,11080684,13965,0,1678906768,13103.59174851,38.793406260003394,53554.7633688 2023-03-15,18:59:33.000,74,11080692,14245,0,1678906772,13103.901618769996,38.553735840003355,53554.81227864 2023-03-15,18:59:37.000,74,11080764,14165,0,1678906776,13104.056553900002,38.34226194000075,53554.87516272 2023-03-15,18:59:41.000,74,11080595,14165,0,1678906780,13104.278852130003,38.25767238000117,53554.85420136 2023-03-15,18:59:45.000,74,11080652,14085,0,1678906784,13104.64934918,38.25062325000181,53555.02189224 2023-03-15,18:59:49.000,74,11080868,13925,0,1678906788,13105.019846229996,38.06029674000456,53555.02189224 2023-03-15,18:59:53.000,74,11080718,14165,0,1678906792,13105.336452800002,37.877019359999395,53555.03586648001 2023-03-15,18:59:57.000,74,11080642,14245,0,1678906796,13105.612641509993,37.79947892999917,53555.19657024 2023-03-15,19:00:01.000,74,11080805,14085,0,1678906800,13105.659795679989,37.99685457000305,53555.161634640004 2023-03-15,19:00:05.000,74,11080748,14005,0,1678906804,13105.88883022,38.18013195000094,53555.448106560005 2023-03-15,19:00:09.000,74,11080630,13885,0,1678906808,13106.17175524,38.11668977999943,53555.462080799996 2023-03-15,19:00:13.000,74,11080750,14005,0,1678906812,13106.420998709997,38.046198479998566,53555.64374592 2023-03-15,19:00:17.000,74,11080879,14005,0,1678906816,13106.306481439991,37.96160891999898,53555.65772016001 2023-03-15,19:00:21.000,74,11080811,14045,0,1678906820,13106.266063579991,38.11668977999943,53555.70663000001 2023-03-15,19:00:25.000,74,11080627,13885,0,1678906824,13106.555724910002,37.89111761999811,53555.783488320005 2023-03-15,19:00:29.000,74,11080680,13965,0,1678906828,13106.474889190002,37.56685763999849,53555.797462559996 2023-03-15,19:00:33.000,74,11080802,13965,0,1678906832,13105.956193319995,37.454071560001466,53555.77650120001 2023-03-15,19:00:37.000,74,11080616,14245,0,1678906836,13105.94945701,37.56685763999849,53555.76252696 2023-03-15,19:00:41.000,74,11080740,14165,0,1678906840,13106.15154631,37.461120690000826,53555.80444968001 2023-03-15,19:00:45.000,74,11080720,14085,0,1678906844,13106.17175524,37.35538374000316,53555.86034664 2023-03-15,19:00:49.000,74,11080737,14205,0,1678906848,13105.96966594,37.40472764999868,53555.76252696 2023-03-15,19:00:53.000,74,11080802,13805,0,1678906852,13105.855148669994,37.20030288000271,53555.86733376 2023-03-15,19:00:57.000,74,11080733,14005,0,1678906856,13105.565487339998,37.39062938999996,53555.88829512 2023-03-15,19:01:01.000,74,11080703,13885,0,1678906860,13105.855148669994,37.475218949999544,53555.74855272 2023-03-15,19:01:05.000,74,11080790,14045,0,1678906864,13106.00334748999,37.32013808999909,53555.86733376 2023-03-15,19:01:09.000,74,11080564,14085,0,1678906868,13106.08418320999,37.07341853999969,53556.00707616 2023-03-15,19:01:13.000,74,11080864,13885,0,1678906872,13105.82820343,37.12276245000248,53555.86034664 2023-03-15,19:01:17.000,74,11080737,13925,0,1678906876,13105.437497450002,36.93243593999796,53555.87432088001 2023-03-15,19:01:21.000,74,11080750,13965,0,1678906880,13104.939010509996,36.94653420000395,53555.75553984001 2023-03-15,19:01:25.000,74,11080889,14165,0,1678906884,13104.817756929995,36.706863780003914,53555.77650120001 2023-03-15,19:01:29.000,74,11080712,14165,0,1678906888,13104.635876559994,36.44604596999852,53555.69265576 2023-03-15,19:01:33.000,74,11080743,13885,0,1678906892,13104.534831909994,36.49538988000131,53555.72060424 2023-03-15,19:01:37.000,74,11080940,14045,0,1678906896,13104.265379509998,36.51653726999939,53555.685668640006 2023-03-15,19:01:41.000,74,11080696,14085,0,1678906900,13103.955509250001,36.594077699999616,53555.62278456 2023-03-15,19:01:45.000,74,11080772,13845,0,1678906904,13103.787101499991,36.840797249999014,53555.55291336 2023-03-15,19:01:49.000,74,11080692,14045,0,1678906908,13103.55133065,37.08751679999841,53555.517977760006 2023-03-15,19:01:53.000,74,11080628,14045,0,1678906912,13103.558066959995,37.19325375000335,53555.45509368 2023-03-15,19:01:57.000,74,11080787,13965,0,1678906916,13103.34250503999,37.26374505000422,53555.43413232 2023-03-15,19:02:01.000,74,11080770,14205,0,1678906920,13102.702555589996,37.43292417000339,53555.2874028 2023-03-15,19:02:05.000,74,11080736,14245,0,1678906924,13102.588038319991,37.73603675999766,53555.2874028 2023-03-15,19:02:09.000,74,11080762,14125,0,1678906928,13102.480257359995,37.94751066000026,53555.10573768001 2023-03-15,19:02:13.000,74,11080750,14005,0,1678906932,13102.29164068,37.933412400001544,53555.13368616001 2023-03-15,19:02:17.000,74,11080726,14045,0,1678906936,13102.022188279989,37.94751066000026,53555.07080208 2023-03-15,19:02:21.000,74,11080745,14245,0,1678906940,13102.008715659998,37.750135020003654,53554.86817560001 2023-03-15,19:02:25.000,74,11080683,14205,0,1678906944,13101.678636470002,38.01095283000177,53554.81227864 2023-03-15,19:02:29.000,74,11080753,14125,0,1678906948,13101.28793048999,38.20832846999838,53554.609652160005 2023-03-15,19:02:33.000,74,11080701,14085,0,1678906952,13100.957851299994,38.1871810800003,53554.47689688 2023-03-15,19:02:37.000,74,11080772,14165,0,1678906956,13100.94437867999,38.26472151000053,53554.33715448001 2023-03-15,19:02:41.000,74,11080765,14045,0,1678906960,13101.05215964,38.617178010004864,53554.08561816 2023-03-15,19:02:45.000,74,11080752,14085,0,1678906964,13101.26772155999,38.3986549800029,53554.106579520005 2023-03-15,19:02:49.000,74,11080767,14245,0,1678906968,13100.94437867999,38.35636019999947,53554.02972120001 2023-03-15,19:02:53.000,74,11080619,14045,0,1678906972,13100.479573290002,38.41275324000162,53553.938888640005 2023-03-15,19:02:57.000,74,11080772,14045,0,1678906976,13100.183175649996,38.518490189999284,53553.81312048001 2023-03-15,19:03:01.000,74,11080824,14005,0,1678906980,13100.311165539992,38.97668364000128,53553.59651976001 2023-03-15,19:03:05.000,74,11080660,14125,0,1678906984,13100.701871519988,39.24455057999876,53553.39389328 2023-03-15,19:03:09.000,74,11080737,14205,0,1678906988,13100.94437867999,39.04717494000215,53553.37991904001 2023-03-15,19:03:13.000,74,11080740,14365,0,1678906992,13100.701871519988,38.84275016999891,53553.27511224 2023-03-15,19:03:17.000,74,11080753,14005,0,1678906996,13100.519991150002,39.06127320000087,53553.24716376 2023-03-15,19:03:21.000,74,11080764,14165,0,1678907000,13100.210120889991,39.53356491000159,53553.20524104 2023-03-15,19:03:25.000,74,11080734,14205,0,1678907004,13099.839623839995,39.547663170000305,53552.90479488001 2023-03-15,19:03:29.000,74,11080765,14085,0,1678907008,13099.8126786,39.51946665000287,53552.813962320004 2023-03-15,19:03:33.000,74,11080742,14285,0,1678907012,13100.149494099991,39.371434920001775,53552.7720396 2023-03-15,19:03:37.000,74,11080684,14125,0,1678907016,13100.041713139995,39.13176450000174,53552.667232800006 2023-03-15,19:03:41.000,74,11080680,14245,0,1678907020,13099.630798229999,39.46307361000072,53552.4576192 2023-03-15,19:03:45.000,74,11080704,14165,0,1678907024,13099.920459559995,39.364385790002416,53552.380760880005 2023-03-15,19:03:49.000,74,11080759,14085,0,1678907028,13099.88677800999,39.2375014499994,53552.30390256001 2023-03-15,19:03:53.000,74,11080786,14205,0,1678907032,13099.482599409988,39.364385790002416,53552.18512152001 2023-03-15,19:03:57.000,74,11080767,14245,0,1678907036,13099.475863099993,39.75913707000291,53552.13621168001 2023-03-15,19:04:01.000,74,11080749,14285,0,1678907040,13099.78573335999,39.88602140999865,53552.17114728 2023-03-15,19:04:05.000,74,11080745,13885,0,1678907044,13099.435445239993,39.97766010000487,53552.17114728 2023-03-15,19:04:09.000,74,11080766,14045,0,1678907048,13098.883067819996,40.01995488000102,53552.045379120005 2023-03-15,19:04:13.000,74,11080778,14245,0,1678907052,13099.388291069998,39.63930185999925,53552.08730184001 2023-03-15,19:04:17.000,74,11080812,14045,0,1678907056,13099.475863099993,39.28684536000219,53552.15018592 2023-03-15,19:04:21.000,74,11080729,14125,0,1678907060,13098.579933869994,39.85077576000185,53552.06634048001 2023-03-15,19:04:25.000,74,11080730,14165,0,1678907064,13098.539516009994,40.224379650004266,53551.96852080001 2023-03-15,19:04:29.000,74,11080738,14245,0,1678907068,13098.70792375999,40.11864269999933,53551.863714 2023-03-15,19:04:33.000,74,11080733,14205,0,1678907072,13098.88980412999,39.87897227999929,53551.709997360005 2023-03-15,19:04:37.000,74,11080777,14125,0,1678907076,13098.60687910999,39.907168800004,53551.7239716 2023-03-15,19:04:41.000,74,11080720,14165,0,1678907080,13097.811994529991,40.29487094999786,53551.59820344 2023-03-15,19:04:45.000,74,11080834,14125,0,1678907084,13097.43476117,40.414706160001515,53551.493396640006 2023-03-15,19:04:49.000,74,11080699,14045,0,1678907088,13097.380870689994,40.4006079000028,53551.304744400004 2023-03-15,19:04:53.000,74,11080727,13925,0,1678907092,13097.906302869997,40.2525761700017,53551.19295048 2023-03-15,19:04:57.000,74,11080700,14165,0,1678907096,13097.744631429996,40.20323225999891,53551.19993760001 2023-03-15,19:05:01.000,74,11080744,13965,0,1678907100,13097.49538796,40.414706160001515,53551.07416944 2023-03-15,19:05:05.000,74,11080727,14045,0,1678907104,13097.75810405,40.49224659000174,53550.89949144 2023-03-15,19:05:09.000,74,11080688,14085,0,1678907108,13097.832203459991,40.39355877000344,53550.871542960005 2023-03-15,19:05:13.000,74,11080705,14045,0,1678907112,13097.946720729997,40.05520052999782,53550.76673616001 2023-03-15,19:05:17.000,74,11080703,14205,0,1678907116,13098.041029070002,40.16093748000276,53550.71782632 2023-03-15,19:05:21.000,74,11080782,14085,0,1678907120,13098.472152909999,40.7107696200037,53550.78769752 2023-03-15,19:05:25.000,74,11080689,13965,0,1678907124,13098.923485679996,40.51339397999982,53550.73180056 2023-03-15,19:05:29.000,74,11080722,13845,0,1678907128,13099.287246419997,40.13979009000468,53550.82962024 2023-03-15,19:05:33.000,74,11080770,14245,0,1678907132,13099.011057709991,40.28077268999914,53550.871542960005 2023-03-15,19:05:37.000,74,11080795,14085,0,1678907136,13098.701187449995,40.44290267999895,53550.87853008 2023-03-15,19:05:41.000,74,11080784,14205,0,1678907140,13098.842649959995,40.30896921000385,53550.91346568001 2023-03-15,19:05:45.000,74,11080705,14165,0,1678907144,13098.970639849991,40.14683922000404,53550.86455584001 2023-03-15,19:05:49.000,74,11080757,14125,0,1678907148,13099.388291069998,39.9424144500008,53550.94840128 2023-03-15,19:05:53.000,74,11080799,14045,0,1678907152,13099.374818449993,39.611105340001814,53550.990324000006 2023-03-15,19:05:57.000,74,11080759,14205,0,1678907156,13099.199674390002,39.822579240004416,53551.07416944 2023-03-15,19:06:01.000,74,11080701,14045,0,1678907160,13099.125574979997,40.08339705000253,53551.06718232 2023-03-15,19:06:05.000,74,11080734,14165,0,1678907164,13099.112102359992,40.38650964000408,53551.18596336 2023-03-15,19:06:09.000,74,11080782,14205,0,1678907168,13099.078420810001,40.80240831000265,53551.18596336 2023-03-15,19:06:13.000,74,11080712,13965,0,1678907172,13099.260301180002,41.14781568000035,53551.33269288 2023-03-15,19:06:17.000,74,11080752,13965,0,1678907176,13099.226619629997,41.098471770004835,53551.493396640006 2023-03-15,19:06:21.000,74,11080835,14045,0,1678907180,13099.024530329996,41.02093134000461,53551.52833224 2023-03-15,19:06:25.000,74,11080715,13885,0,1678907184,13098.89654044,41.14076655000099,53551.63313904001 2023-03-15,19:06:29.000,74,11080629,14285,0,1678907188,13098.721396379995,41.35224045000359,53551.66807464 2023-03-15,19:06:33.000,74,11080666,14045,0,1678907192,13098.411526119999,41.72584433999873,53551.57724208 2023-03-15,19:06:37.000,74,11080508,14125,0,1678907196,13098.182491580003,41.909121720003895,53551.6191648 2023-03-15,19:06:41.000,74,11080770,14045,0,1678907200,13098.094919549992,41.78928651000024,53551.45147392 2023-03-15,19:06:45.000,74,11080604,14005,0,1678907204,13098.290272539998,41.78223738000088,53551.4794224 2023-03-15,19:06:49.000,74,11080649,14205,0,1678907208,13098.290272539998,41.873876069999824,53551.38160272 2023-03-15,19:06:53.000,74,11080851,14085,0,1678907212,13098.512570769999,41.84567955000239,53551.46544816001 2023-03-15,19:06:57.000,74,11080688,13885,0,1678907216,13098.46541659999,41.60600913000235,53551.55628072 2023-03-15,19:07:01.000,74,11080582,14005,0,1678907220,13098.55298863,41.52846870000212,53551.56326784001 2023-03-15,19:07:05.000,74,11080709,14085,0,1678907224,13098.63382435,41.44387914000254,53551.472435280004 2023-03-15,19:07:09.000,74,11080680,14245,0,1678907228,13098.761814239995,41.281749150002724,53551.472435280004 2023-03-15,19:07:13.000,74,11080747,13925,0,1678907232,13098.76855054999,41.26060176000465,53551.423525440005 2023-03-15,19:07:17.000,74,11080762,13925,0,1678907236,13098.66750589999,41.06322612000076,53551.2348732 2023-03-15,19:07:21.000,74,11080673,13885,0,1678907240,13098.80896840999,40.80945744000201,53551.35365424 2023-03-15,19:07:25.000,74,11080779,13965,0,1678907244,13098.74834161999,40.421755290000874,53551.33968 2023-03-15,19:07:29.000,74,11080634,14045,0,1678907248,13098.65403328,40.11864269999933,53551.27679592001 2023-03-15,19:07:33.000,74,11080757,13965,0,1678907252,13098.71466007,39.998807490002946,53551.41653832001 2023-03-15,19:07:37.000,74,11080748,14125,0,1678907256,13098.822441029995,39.91421793000336,53551.29775728001 2023-03-15,19:07:41.000,74,11080728,14085,0,1678907260,13098.66750589999,39.829628370003775,53551.29775728001 2023-03-15,19:07:45.000,74,11080743,14405,0,1678907264,13099.011057709991,39.75208794000355,53551.38160272 2023-03-15,19:07:49.000,74,11080497,13925,0,1678907268,13099.408499999998,39.53356491000159,53551.4095512 2023-03-15,19:07:53.000,74,11080753,13885,0,1678907272,13099.651007159999,39.41372969999793,53551.45846104 2023-03-15,19:07:57.000,74,11080828,14245,0,1678907276,13099.72510656999,39.06127320000087,53551.50038376 2023-03-15,19:08:01.000,74,11080800,14285,0,1678907280,13100.06865837999,39.00488015999872,53551.542306480005 2023-03-15,19:08:05.000,74,11080705,14245,0,1678907284,13099.960877419995,38.75816060999932,53551.68204888001 2023-03-15,19:08:09.000,74,11080733,14085,0,1678907288,13099.880041699995,38.75816060999932,53551.828778400006 2023-03-15,19:08:13.000,74,11080942,14245,0,1678907292,13100.398737570002,38.82865191000019,53551.94057232001 2023-03-15,19:08:17.000,74,11080743,14005,0,1678907296,13100.870279269999,39.018978420004714,53552.0733276 2023-03-15,19:08:21.000,74,11080755,14125,0,1678907300,13101.01174178,39.06127320000087,53552.12922456 2023-03-15,19:08:25.000,74,11080737,13885,0,1678907304,13100.870279269999,39.15996101999917,53552.35979952 2023-03-15,19:08:29.000,74,11080773,14005,0,1678907308,13100.90396081999,39.018978420004714,53552.58338736 2023-03-15,19:08:33.000,74,11080784,13965,0,1678907312,13100.654717349993,38.920290599999134,53552.50652904 2023-03-15,19:08:37.000,74,11080724,13885,0,1678907316,13100.459364360002,39.11766624000302,53552.667232800006 2023-03-15,19:08:41.000,74,11080700,14005,0,1678907320,13100.546936389997,39.4842209999988,53552.75806536001 2023-03-15,19:08:45.000,74,11080710,13925,0,1678907324,13100.802916169989,39.67454751000332,53552.86985928 2023-03-15,19:08:49.000,74,11080655,14205,0,1678907328,13100.452628049992,39.787333590000344,53552.95370472001 2023-03-15,19:08:53.000,74,11080659,14085,0,1678907332,13100.230329819991,40.182084870000836,53553.24017664001 2023-03-15,19:08:57.000,74,11080590,14085,0,1678907336,13100.243802439996,40.28077268999914,53553.09344712001 2023-03-15,19:09:01.000,74,11080655,13725,0,1678907340,13099.880041699995,39.98470923000423,53553.26113800001 2023-03-15,19:09:05.000,74,11080617,14005,0,1678907344,13099.098629740001,40.407657030002156,53553.32402208 2023-03-15,19:09:09.000,74,11080698,13925,0,1678907348,13098.559724939994,40.88699787000223,53553.1563312 2023-03-15,19:09:13.000,74,11080647,14165,0,1678907352,13098.101655860002,40.97158743000182,53553.100434240005 2023-03-15,19:09:17.000,74,11080737,14045,0,1678907356,13097.886093939996,41.52846870000212,53552.96069184 2023-03-15,19:09:21.000,74,11080739,14005,0,1678907360,13097.913039179992,41.72584433999873,53552.74409112 2023-03-15,19:09:25.000,74,11080824,13885,0,1678907364,13097.993874899992,41.78928651000024,53552.84889792 2023-03-15,19:09:29.000,74,11080658,14205,0,1678907368,13097.219199249994,41.627156520000426,53552.66024568001 2023-03-15,19:09:33.000,74,11080662,14245,0,1678907372,13096.606195039996,41.923219980002614,53552.47159344001 2023-03-15,19:09:37.000,74,11080619,14165,0,1678907376,13096.262643229995,41.97961302000476,53552.40870936 2023-03-15,19:09:41.000,74,11080816,14045,0,1678907380,13096.525359319996,42.043055189998995,53552.2480056 2023-03-15,19:09:45.000,74,11080673,14045,0,1678907384,13096.424314669996,41.88092519999918,53551.996469280006 2023-03-15,19:09:49.000,74,11080798,14165,0,1678907388,13096.51862301,41.676500430003216,53552.01044352 2023-03-15,19:09:53.000,74,11080711,14165,0,1678907392,13096.15486227,41.873876069999824,53551.74493296 2023-03-15,19:09:57.000,74,11080851,13885,0,1678907396,13096.12791702999,42.20518517999881,53551.64711328 2023-03-15,19:10:01.000,74,11080623,14165,0,1678907400,13096.303061089995,42.15584127000329,53551.591216320005 2023-03-15,19:10:05.000,74,11080796,13845,0,1678907404,13096.37042418999,42.23338170000352,53551.64711328 2023-03-15,19:10:09.000,74,11080697,14125,0,1678907408,13096.343478949995,42.12059561999922,53551.56326784001 2023-03-15,19:10:13.000,74,11080674,14005,0,1678907412,13096.222225369995,41.902072590004536,53551.55628072 2023-03-15,19:10:17.000,74,11080892,14085,0,1678907416,13095.946036659989,42.42370821000077,53551.48640952001 2023-03-15,19:10:21.000,74,11080820,14165,0,1678907420,13095.541858060002,42.57173994000186,53551.45846104 2023-03-15,19:10:25.000,74,11080754,13965,0,1678907424,13095.562066990002,42.79026297000382,53551.374615600005 2023-03-15,19:10:29.000,74,11080780,14085,0,1678907428,13096.006663449989,43.05108078000194,53551.26282168 2023-03-15,19:10:33.000,74,11080759,14045,0,1678907432,13096.29632478,43.03698252000322,53551.26282168 2023-03-15,19:10:37.000,74,11080721,14085,0,1678907436,13096.282852159995,42.917147309999564,53551.35365424 2023-03-15,19:10:41.000,74,11080798,13805,0,1678907440,13096.24917060999,42.75501731999975,53551.36064136 2023-03-15,19:10:45.000,74,11080816,14085,0,1678907444,13096.15486227,42.783213840004464,53551.33269288 2023-03-15,19:10:49.000,74,11080725,13925,0,1678907448,13095.723738430002,42.98763861000043,53551.19993760001 2023-03-15,19:10:53.000,74,11080738,14245,0,1678907452,13095.636166399992,43.495175969997945,53551.38858984 2023-03-15,19:10:57.000,74,11080723,14045,0,1678907456,13095.582275920002,43.727797259998624,53551.19295048 2023-03-15,19:11:01.000,74,11080740,14165,0,1678907460,13095.292614589991,43.90402551000443,53551.18596336 2023-03-15,19:11:05.000,74,11080815,14205,0,1678907464,13095.25893304,43.87582898999972,53551.15102776001 2023-03-15,19:11:09.000,74,11080858,14005,0,1678907468,13094.645928829988,44.11549940999976,53551.11609216 2023-03-15,19:11:13.000,74,11080672,14365,0,1678907472,13093.83757163,44.46795591000409,53550.91346568001 2023-03-15,19:11:17.000,74,11080833,14125,0,1678907476,13094.127232959996,44.60188937999919,53550.75974904 2023-03-15,19:11:21.000,74,11080799,13965,0,1678907480,13094.08007879,44.82746154000051,53550.94840128 2023-03-15,19:11:25.000,74,11080701,14005,0,1678907484,13093.318875759993,45.17991804000485,53550.969362640004 2023-03-15,19:11:29.000,74,11080516,14005,0,1678907488,13092.483573319994,46.089255810002214,53550.76673616001 2023-03-15,19:11:33.000,74,11080912,14325,0,1678907492,13092.61829952,46.81531620000169,53550.73180056 2023-03-15,19:11:37.000,74,11080832,14245,0,1678907496,13092.544200109995,47.37924660000135,53550.57808392001 2023-03-15,19:11:41.000,74,11080738,13885,0,1678907500,13092.665453689995,47.992520910003805,53550.44532864 2023-03-15,19:11:45.000,74,11080895,14125,0,1678907504,13093.042687050001,48.25333872000192,53550.249689280005 2023-03-15,19:11:49.000,74,11080713,13965,0,1678907508,13093.601800779994,48.24628959000256,53549.984178720006 2023-03-15,19:11:53.000,74,11080826,14045,0,1678907512,13094.740237169994,46.73777577000146,53549.85142344 2023-03-15,19:11:57.000,74,11080814,14165,0,1678907516,13094.82780919999,46.082206680002855,53549.914307520005 2023-03-15,19:12:01.000,74,11080949,14085,0,1678907520,13095.11073421999,45.53942367000127,53549.627835600004 2023-03-15,19:12:05.000,74,11080538,14085,0,1678907524,13095.164624699995,45.75794670000323,53549.78155224 2023-03-15,19:12:09.000,74,11080658,14125,0,1678907528,13095.912355109998,46.441712309999275,53549.8723848 2023-03-15,19:12:13.000,74,11080800,14205,0,1678907532,13096.720712310002,45.72270104999916,53550.09597264001 2023-03-15,19:12:17.000,74,11080813,14085,0,1678907536,13097.030582569998,45.64516061999893,53550.200779440005 2023-03-15,19:12:21.000,74,11080752,14205,0,1678907540,13097.50886057999,46.06810842000414,53550.5012256 2023-03-15,19:12:25.000,74,11080692,14245,0,1678907544,13098.431735049999,45.398441069999535,53550.752761920005 2023-03-15,19:12:29.000,74,11080572,14005,0,1678907548,13098.52604338999,43.939271160001226,53550.89949144 2023-03-15,19:12:33.000,74,11080820,13885,0,1678907552,13098.54625231999,44.20008896999934,53551.137053520004 2023-03-15,19:12:37.000,74,11080791,14085,0,1678907556,13099.287246419997,45.08827934999863,53551.10211792001 2023-03-15,19:12:41.000,74,11080619,14125,0,1678907560,13099.88677800999,44.08730289000232,53551.60519056001 2023-03-15,19:12:45.000,74,11080702,13885,0,1678907564,13100.041713139995,43.27665294000326,53551.78685568 2023-03-15,19:12:49.000,74,11080669,13925,0,1678907568,13099.543226199989,43.488126839998586,53551.863714 2023-03-15,19:12:53.000,74,11080650,13885,0,1678907572,13099.300719040002,43.50222510000458,53552.05935336 2023-03-15,19:12:57.000,74,11080768,14085,0,1678907576,13099.900250629995,43.12157208000281,53552.27595408001 2023-03-15,19:13:01.000,74,11080804,14205,0,1678907580,13100.189911959991,42.719771670002956,53552.43665784 2023-03-15,19:13:05.000,74,11080615,14085,0,1678907584,13099.731842879999,42.48010125000292,53552.49255480001 2023-03-15,19:13:09.000,74,11080675,14165,0,1678907588,13099.172729149992,42.93124556999828,53552.42268360001 2023-03-15,19:13:13.000,74,11080944,14205,0,1678907592,13099.267037489997,42.853705139998056,53552.3178768 2023-03-15,19:13:17.000,74,11080683,14005,0,1678907596,13099.199674390002,42.42370821000077,53552.5274904 2023-03-15,19:13:21.000,74,11080654,13925,0,1678907600,13099.011057709991,42.494199510001636,53552.597361600005 2023-03-15,19:13:25.000,74,11080766,13965,0,1678907604,13099.085157119996,42.76911557999847,53552.49255480001 2023-03-15,19:13:29.000,74,11080711,14205,0,1678907608,13099.516280959993,42.501248640000995,53552.65325856 2023-03-15,19:13:33.000,74,11080713,14165,0,1678907612,13099.76552442999,42.20518517999881,53552.834923680006 2023-03-15,19:13:37.000,74,11080658,13965,0,1678907616,13099.75205181,42.39551169000333,53552.84889792 2023-03-15,19:13:41.000,74,11080741,13885,0,1678907620,13099.839623839995,42.783213840004464,53553.00960168 2023-03-15,19:13:45.000,74,11080764,13925,0,1678907624,13099.671216089999,42.846656009998696,53553.09344712001 2023-03-15,19:13:49.000,74,11080771,14005,0,1678907628,13099.543226199989,42.853705139998056,53553.03755016 2023-03-15,19:13:53.000,74,11080719,14125,0,1678907632,13100.331374469992,42.24043083000288,53553.04453728001 2023-03-15,19:13:57.000,74,11080717,14165,0,1678907636,13100.540200080002,42.02190780000092,53553.06549864 2023-03-15,19:14:01.000,74,11080723,14125,0,1678907640,13100.647981039998,42.783213840004464,53553.28908648001 2023-03-15,19:14:05.000,74,11080746,13925,0,1678907644,13101.16667690999,42.895999920001486,53553.24716376 2023-03-15,19:14:09.000,74,11080680,14045,0,1678907648,13101.281194179996,42.501248640000995,53553.45677736001 2023-03-15,19:14:13.000,74,11080728,13845,0,1678907652,13100.90396081999,42.69862428000488,53553.58953264 2023-03-15,19:14:17.000,74,11080762,13965,0,1678907656,13101.301403109996,42.45895386000484,53553.54760992001 2023-03-15,19:14:21.000,74,11080789,13925,0,1678907660,13101.907671009998,41.38043697000103,53553.5406228 2023-03-15,19:14:25.000,74,11080703,13885,0,1678907664,13101.685372779997,41.14076655000099,53553.56158416 2023-03-15,19:14:29.000,74,11080627,13925,0,1678907668,13102.49372998,41.450928270001896,53553.61748112001 2023-03-15,19:14:33.000,74,11080769,14045,0,1678907672,13103.44354968999,41.7963356399996,53553.69433944001 2023-03-15,19:14:37.000,74,11080714,14085,0,1678907676,13103.214515149994,42.74091906000103,53553.86203032001 2023-03-15,19:14:41.000,74,11080696,13965,0,1678907680,13103.241460389989,43.00173686999915,53553.87600456 2023-03-15,19:14:45.000,74,11080719,13925,0,1678907684,13103.820783049996,42.16993953000201,53554.02972120001 2023-03-15,19:14:49.000,74,11080838,13885,0,1678907688,13103.59174851,41.450928270001896,53554.07164392 2023-03-15,19:14:53.000,74,11080603,14245,0,1678907692,13103.025898469998,41.47207565999997,53554.19042496 2023-03-15,19:14:57.000,74,11080852,14085,0,1678907696,13103.55133065,41.52141957000276,53554.120553759996 2023-03-15,19:15:01.000,74,11080770,14125,0,1678907700,13104.474205119994,41.30994567000016,53554.31619312001 2023-03-15,19:15:05.000,74,11080568,13925,0,1678907704,13103.221251459989,41.95141650000005,53554.41401280001 2023-03-15,19:15:09.000,74,11080752,14125,0,1678907708,13103.180833599989,42.846656009998696,53554.274270400005 2023-03-15,19:15:13.000,74,11080672,14245,0,1678907712,13104.191280099993,42.60698558999866,53554.43497416001 2023-03-15,19:15:17.000,74,11080787,13925,0,1678907716,13102.884435959997,42.275676479999674,53554.36510296001 2023-03-15,19:15:21.000,74,11080607,13965,0,1678907720,13102.689082969991,42.2192834400048,53554.31619312001 2023-03-15,19:15:25.000,74,11080740,13925,0,1678907724,13103.840991979996,42.45895386000484,53554.26728328001 2023-03-15,19:15:29.000,74,11080743,14085,0,1678907728,13103.450286,42.1064973600005,53554.2043992 2023-03-15,19:15:33.000,74,11080702,13885,0,1678907732,13102.588038319991,42.268627350000315,53554.40003856 2023-03-15,19:15:37.000,74,11080690,13725,0,1678907736,13102.924853819997,43.361242500002845,53554.38606432001 2023-03-15,19:15:41.000,74,11080678,14125,0,1678907740,13103.248196699999,42.38141343000461,53554.441961280005 2023-03-15,19:15:45.000,74,11080723,13925,0,1678907744,13102.10302399999,42.83255774999998,53554.36510296001 2023-03-15,19:15:49.000,74,11080706,14245,0,1678907748,13101.995243039994,42.7127225400036,53554.25330904 2023-03-15,19:15:53.000,74,11080702,14005,0,1678907752,13102.257959129995,41.42978088000382,53554.02273408 2023-03-15,19:15:57.000,74,11080705,14245,0,1678907756,13102.27143175,41.6483039099985,53553.952862879996 2023-03-15,19:16:01.000,74,11080523,14045,0,1678907760,13101.813362669993,41.54256696000084,53553.841068960006 2023-03-15,19:16:05.000,74,11080621,14245,0,1678907764,13101.510228719992,41.72584433999873,53553.9249144 2023-03-15,19:16:09.000,74,11080760,13885,0,1678907768,13101.934616249993,42.81845949000126,53553.889978800005 2023-03-15,19:16:13.000,74,11080612,14005,0,1678907772,13102.042397209989,42.557641680003144,53553.70132656 2023-03-15,19:16:17.000,74,11080602,14005,0,1678907776,13102.12323292999,41.59191087000363,53553.73626216 2023-03-15,19:16:21.000,74,11080621,14125,0,1678907780,13101.12625904999,42.050104319998354,53553.77818488 2023-03-15,19:16:25.000,74,11080514,14245,0,1678907784,13101.550646579992,42.275676479999674,53553.66639096001 2023-03-15,19:16:29.000,74,11080611,14165,0,1678907788,13102.55435677,41.2042087200025,53553.69433944001 2023-03-15,19:16:33.000,74,11080502,13845,0,1678907792,13102.44657580999,41.2042087200025,53553.63145536 2023-03-15,19:16:37.000,74,11080744,14085,0,1678907796,13102.567829389991,41.267650890004006,53553.59651976001 2023-03-15,19:16:41.000,74,11080675,14085,0,1678907800,13102.028924589998,40.90814526000031,53553.62446824001 2023-03-15,19:16:45.000,74,11080723,14205,0,1678907804,13101.442865619996,41.13371742000163,53553.51966144 2023-03-15,19:16:49.000,74,11080740,14005,0,1678907808,13101.981770419989,40.70372049000434,53553.5406228 2023-03-15,19:16:53.000,74,11080680,13965,0,1678907812,13101.873989459993,41.274700020003365,53553.59651976001 2023-03-15,19:16:57.000,74,11080500,14045,0,1678907816,13102.5745657,41.59896000000299,53553.63145536 2023-03-15,19:17:01.000,74,11080786,13965,0,1678907820,13102.54762045999,40.407657030002156,53553.53363568 2023-03-15,19:17:05.000,74,11080596,14125,0,1678907824,13102.197332339994,40.32306747000257,53553.63145536 2023-03-15,19:17:09.000,74,11080762,13965,0,1678907828,13102.36574008999,40.62618006000412,53553.64542960001 2023-03-15,19:17:13.000,74,11080694,14205,0,1678907832,13102.177123409994,40.238477910002985,53553.63844248 2023-03-15,19:17:17.000,74,11080571,13885,0,1678907836,13102.796863930002,39.829628370003775,53553.73626216 2023-03-15,19:17:21.000,74,11080652,14045,0,1678907840,13102.776655000001,40.633229190003476,53553.81312048001 2023-03-15,19:17:25.000,74,11080749,14245,0,1678907844,13102.675610350001,41.36633871000231,53553.771197760005 2023-03-15,19:17:29.000,74,11080675,13965,0,1678907848,13103.76689256999,40.52749223999854,53553.841068960006 2023-03-15,19:17:33.000,74,11080839,14085,0,1678907852,13104.757130139995,39.57585968999774,53554.02273408 2023-03-15,19:17:37.000,74,11080961,14125,0,1678907856,13104.467468809999,39.49831926000479,53554.14850224001 2023-03-15,19:17:41.000,74,11080900,14165,0,1678907860,13104.66282179999,39.16701014999853,53554.26029616 2023-03-15,19:17:45.000,74,11080677,14245,0,1678907864,13104.62240393999,38.76520973999868,53554.490871120004 2023-03-15,19:17:49.000,74,11080794,14045,0,1678907868,13103.659111609995,37.89111761999811,53554.393051440005 2023-03-15,19:17:53.000,74,11080732,14045,0,1678907872,13104.198016410002,38.23652499000309,53554.41401280001 2023-03-15,19:17:57.000,74,11080836,13965,0,1678907876,13104.548304529999,39.1035679800043,53554.41401280001 2023-03-15,19:18:01.000,74,11080822,14085,0,1678907880,13104.231697959993,38.095542390001356,53554.60266504001 2023-03-15,19:18:05.000,74,11080832,14085,0,1678907884,13104.736921209995,36.876042900003085,53554.73542032 2023-03-15,19:18:09.000,74,11080735,14045,0,1678907888,13104.447259879998,37.101615060004406,53554.75638168 2023-03-15,19:18:13.000,74,11080602,14005,0,1678907892,13104.211489029993,37.14390984000056,53554.70747184 2023-03-15,19:18:17.000,74,11080624,14245,0,1678907896,13103.968981869992,36.68571638999856,53554.75638168 2023-03-15,19:18:21.000,74,11080733,14005,0,1678907900,13103.69279316,36.248670330001914,53554.67253624001 2023-03-15,19:18:25.000,74,11080679,14245,0,1678907904,13103.517649099995,36.28391597999871,53554.74939456001 2023-03-15,19:18:29.000,74,11080541,14085,0,1678907908,13103.60522112999,36.90423942000052,53554.70747184 2023-03-15,19:18:33.000,74,11080723,13805,0,1678907912,13103.079788949988,36.63637248000305,53554.64458776 2023-03-15,19:18:37.000,74,11080824,14005,0,1678907916,13102.608247249991,35.91031209000357,53554.5886908 2023-03-15,19:18:41.000,74,11080705,14165,0,1678907920,13101.786417429998,36.52358639999875,53554.52580672 2023-03-15,19:18:45.000,74,11080722,14165,0,1678907924,13100.97132392,37.89816675000475,53554.511832480006 2023-03-15,19:18:49.000,74,11080731,13965,0,1678907928,13101.03195071,37.77833154000109,53554.46990976 2023-03-15,19:18:53.000,74,11080821,14245,0,1678907932,13100.499782220002,37.02407463000418,53554.43497416001 2023-03-15,19:18:57.000,74,11080880,14045,0,1678907936,13099.74531549999,37.21440114000143,53554.11356664 2023-03-15,19:19:01.000,74,11080590,14005,0,1678907940,13099.024530329996,38.23652499000309,53553.91792728 2023-03-15,19:19:05.000,74,11080691,14245,0,1678907944,13098.91001305999,39.152911889999814,53553.94587576 2023-03-15,19:19:09.000,74,11080568,14125,0,1678907948,13098.66750589999,38.70176757000445,53553.63145536 2023-03-15,19:19:13.000,74,11080524,14205,0,1678907952,13097.764840359996,38.88504495000234,53553.2262024 2023-03-15,19:19:17.000,74,11080719,14045,0,1678907956,13097.091209359998,39.611105340001814,53552.911782 2023-03-15,19:19:21.000,74,11080642,14245,0,1678907960,13096.525359319996,40.012905750001664,53552.765052480005 2023-03-15,19:19:25.000,74,11080593,14045,0,1678907964,13096.592722419991,40.27372355999978,53552.45063208001 2023-03-15,19:19:29.000,74,11080616,14125,0,1678907968,13096.13465334,40.132740959998046,53552.25499272001 2023-03-15,19:19:33.000,74,11080877,13925,0,1678907972,13095.501440200002,41.15486480999971,53552.213070000005 2023-03-15,19:19:37.000,74,11080678,14125,0,1678907976,13095.730474739998,41.0914226399982,53551.81480416 2023-03-15,19:19:41.000,74,11080657,14085,0,1678907980,13095.669847949997,40.96453830000246,53551.56326784001 2023-03-15,19:19:45.000,74,11080715,14165,0,1678907984,13095.609221159997,40.9574891700031,53551.31173152 2023-03-15,19:19:49.000,74,11080740,14245,0,1678907988,13095.427340789996,41.01388220999797,53551.12307928 2023-03-15,19:19:53.000,74,11080733,14285,0,1678907992,13095.380186620001,41.42978088000382,53550.83660736 2023-03-15,19:19:57.000,74,11080714,13925,0,1678907996,13095.589012229997,41.71174608000001,53550.68987784 2023-03-15,19:20:01.000,74,11080729,14005,0,1678908000,13095.878673559993,42.02895693000028,53550.55013544 2023-03-15,19:20:05.000,74,11080608,13965,0,1678908004,13096.35695157,42.64223124000273,53550.52218696 2023-03-15,19:20:09.000,74,11080668,13885,0,1678908008,13097.172045079998,42.69862428000488,53550.40340592 2023-03-15,19:20:13.000,74,11080647,14165,0,1678908012,13097.865885009996,42.310922130003746,53550.47327712 2023-03-15,19:20:17.000,74,11080672,13885,0,1678908016,13097.731158809991,42.05715344999771,53550.62000664 2023-03-15,19:20:21.000,74,11080878,13885,0,1678908020,13098.007347519997,42.19108692000009,53550.5710968 2023-03-15,19:20:25.000,74,11080594,14125,0,1678908024,13098.79549579,41.96551475999877,53550.69686496001 2023-03-15,19:20:29.000,74,11080712,14045,0,1678908028,13098.930221989991,41.42273175000446,53550.76673616001 2023-03-15,19:20:33.000,74,11080666,14165,0,1678908032,13100.10907623999,41.02798047000397,53550.8855172 2023-03-15,19:20:37.000,74,11080883,14045,0,1678908036,13100.735553069993,40.67552396999963,53551.05320808 2023-03-15,19:20:41.000,74,11080857,14085,0,1678908040,13101.16667690999,40.88699787000223,53551.206924720005 2023-03-15,19:20:45.000,74,11080548,13925,0,1678908044,13101.557382890001,41.006833079998614,53551.45846104 2023-03-15,19:20:49.000,74,11080590,14125,0,1678908048,13102.082815069989,40.47814833000302,53551.661087520006 2023-03-15,19:20:53.000,74,11080776,14085,0,1678908052,13102.34553115999,40.26667443000042,53551.9335852 2023-03-15,19:20:57.000,74,11080701,13965,0,1678908056,13102.076078759994,40.85175221999816,53552.24101848 2023-03-15,19:21:01.000,74,11080705,14005,0,1678908060,13102.10302399999,40.7107696200037,53552.42268360001 2023-03-15,19:21:05.000,74,11080704,14045,0,1678908064,13102.42636687999,40.54159050000453,53552.68819416001 2023-03-15,19:21:09.000,74,11080655,14085,0,1678908068,13102.877699650002,40.999783949999255,53552.75107824 2023-03-15,19:21:13.000,74,11080654,14125,0,1678908072,13103.180833599989,40.61913093000476,53552.92575624001 2023-03-15,19:21:17.000,74,11080693,14325,0,1678908076,13103.46375861999,39.949463580000156,53553.04453728001 2023-03-15,19:21:21.000,74,11080694,14045,0,1678908080,13103.874673530001,39.7943827199997,53553.268125120005 2023-03-15,19:21:25.000,74,11080643,14005,0,1678908084,13103.60522112999,39.80848097999842,53553.40786752001 2023-03-15,19:21:29.000,74,11080742,13805,0,1678908088,13103.888146149991,39.597007080003095,53553.59651976001 2023-03-15,19:21:33.000,74,11080925,14245,0,1678908092,13104.070026519992,39.23045232000004,53553.80613336 2023-03-15,19:21:37.000,74,11080810,13965,0,1678908096,13104.123916999997,38.786357130004035,53553.91792728 2023-03-15,19:21:41.000,74,11080763,14045,0,1678908100,13103.921827699996,38.8568484300049,53553.952862879996 2023-03-15,19:21:45.000,74,11080813,14165,0,1678908104,13104.009399729992,39.15996101999917,53553.9947856 2023-03-15,19:21:49.000,74,11080797,13925,0,1678908108,13104.326006299998,38.786357130004035,53553.93190152001 2023-03-15,19:21:53.000,74,11080630,14125,0,1678908112,13104.063290209997,38.504391930000565,53554.09959240001 2023-03-15,19:21:57.000,74,11080771,14245,0,1678908116,13103.140415739988,38.744062350000604,53554.01574696 2023-03-15,19:22:01.000,74,11080667,14165,0,1678908120,13102.924853819997,38.729964090001886,53554.106579520005 2023-03-15,19:22:05.000,74,11080659,14285,0,1678908124,13103.302087179989,38.66652192000038,53554.16946360001 2023-03-15,19:22:09.000,74,11080871,14405,0,1678908128,13103.659111609995,38.384556720004184,53554.0646568 2023-03-15,19:22:13.000,74,11080789,13965,0,1678908132,13103.64563898999,38.18013195000094,53554.23234768 2023-03-15,19:22:17.000,74,11080681,14165,0,1678908136,13103.450286,37.43997330000275,53554.120553759996 2023-03-15,19:22:21.000,74,11080743,13965,0,1678908140,13103.248196699999,37.36243287000252,53554.14850224001 2023-03-15,19:22:25.000,74,11080538,14165,0,1678908144,13103.261669319989,37.58800503000384,53554.274270400005 2023-03-15,19:22:29.000,74,11080670,14125,0,1678908148,13103.34250503999,37.3483346100038,53554.21138632 2023-03-15,19:22:33.000,74,11080730,14165,0,1678908152,13103.457022309994,37.19325375000335,53554.288244639996 2023-03-15,19:22:37.000,74,11080782,13885,0,1678908156,13103.025898469998,37.235548529999505,53554.23234768 2023-03-15,19:22:41.000,74,11080766,13965,0,1678908160,13102.870963339992,37.36243287000252,53554.25330904 2023-03-15,19:22:45.000,74,11080602,14245,0,1678908164,13102.884435959997,37.3835802600006,53554.2393348 2023-03-15,19:22:49.000,74,11080852,13805,0,1678908168,13102.924853819997,36.85489550999773,53554.21138632 2023-03-15,19:22:53.000,74,11080796,14165,0,1678908172,13102.763182379997,36.74210943000071,53554.36510296001 2023-03-15,19:22:57.000,74,11080634,13965,0,1678908176,13102.958535370002,37.18620462000399,53554.38606432001 2023-03-15,19:23:01.000,74,11080775,14325,0,1678908180,13102.918117510002,36.939485070004594,53554.393051440005 2023-03-15,19:23:05.000,74,11080669,14005,0,1678908184,13102.500466289996,36.481291620002594,53554.455935519996 2023-03-15,19:23:09.000,74,11080688,14085,0,1678908188,13102.45331212,36.51653726999939,53554.46292264001 2023-03-15,19:23:13.000,74,11080719,13965,0,1678908192,13102.47352105,36.66456900000048,53554.288244639996 2023-03-15,19:23:17.000,74,11080692,14005,0,1678908196,13102.837281790002,35.98080339000444,53554.36510296001 2023-03-15,19:23:21.000,74,11080697,13925,0,1678908200,13102.662137729996,35.734083839997766,53554.35811584 2023-03-15,19:23:25.000,74,11080727,14005,0,1678908204,13102.24448650999,35.71998557999905,53554.3790772 2023-03-15,19:23:29.000,74,11080686,13885,0,1678908208,13102.32532222999,35.86096818000078,53554.33016736 2023-03-15,19:23:33.000,74,11080731,14205,0,1678908212,13103.079788949988,35.846869920002064,53554.52580672 2023-03-15,19:23:37.000,74,11080636,13885,0,1678908216,13103.349241349999,35.10671127000387,53554.42798704 2023-03-15,19:23:41.000,74,11080737,14005,0,1678908220,13102.938326440002,34.70491086000402,53554.53279384001 2023-03-15,19:23:45.000,74,11080707,14205,0,1678908224,13102.776655000001,34.747205640000175,53554.55375520001 2023-03-15,19:23:49.000,74,11080745,13885,0,1678908228,13103.180833599989,34.54983000000357,53554.63061352001 2023-03-15,19:23:53.000,74,11080665,13925,0,1678908232,13103.69279316,34.2326191500033,53554.59567792 2023-03-15,19:23:57.000,74,11080724,14165,0,1678908236,13104.447259879998,33.873113519999606,53554.71445896 2023-03-15,19:24:01.000,74,11080709,13885,0,1678908240,13104.373160469993,33.26688834000379,53554.97996952 2023-03-15,19:24:05.000,74,11080688,14165,0,1678908244,13104.521359289989,33.111807480003336,53555.02887936 2023-03-15,19:24:09.000,74,11080681,14045,0,1678908248,13105.019846229996,32.78754750000371,53555.21054448 2023-03-15,19:24:13.000,74,11080698,14045,0,1678908252,13105.248880769992,32.477385780002805,53555.399196720005 2023-03-15,19:24:17.000,74,11080684,14405,0,1678908256,13105.383606969997,32.18837144999998,53555.69964288 2023-03-15,19:24:21.000,74,11080813,13925,0,1678908260,13105.235408150002,32.1672240600019,53555.86733376 2023-03-15,19:24:25.000,74,11080647,13805,0,1678908264,13105.632850439993,31.821816690004198,53556.02803752 2023-03-15,19:24:29.000,74,11080679,13965,0,1678908268,13105.90230283999,31.24378802999854,53556.25861248001 2023-03-15,19:24:33.000,74,11080660,14285,0,1678908272,13105.329716489992,31.187394990003668,53556.34245792 2023-03-15,19:24:37.000,74,11080739,14165,0,1678908276,13105.201726599997,31.455261930001143,53556.51713592001 2023-03-15,19:24:41.000,74,11080687,14085,0,1678908280,13104.78407537999,31.391819759999635,53556.6498912 2023-03-15,19:24:45.000,74,11080758,14245,0,1678908284,13104.54156821999,30.93362631000491,53556.85251768001 2023-03-15,19:24:49.000,74,11080655,14165,0,1678908288,13104.64934918,30.750348929999745,53556.94335024 2023-03-15,19:24:53.000,74,11080719,14205,0,1678908292,13104.64934918,31.229689769999823,53557.027195680006 2023-03-15,19:24:57.000,74,11080660,14045,0,1678908296,13103.59174851,31.13100195000152,53557.11802824001 2023-03-15,19:25:01.000,74,11080613,14325,0,1678908300,13102.601510939996,31.088707169998088,53557.11104112 2023-03-15,19:25:05.000,74,11080683,13765,0,1678908304,13102.28490436999,31.363623240002198,53557.08309264 2023-03-15,19:25:09.000,74,11080717,14165,0,1678908308,13102.136705549994,31.568048009998165,53557.18789944001 2023-03-15,19:25:13.000,74,11080663,13965,0,1678908312,13101.719054330002,31.666735830003745,53557.04815704001 2023-03-15,19:25:17.000,74,11080464,14125,0,1678908316,13100.850070339999,31.737227130004612,53556.86649192 2023-03-15,19:25:21.000,74,11080673,14045,0,1678908320,13100.445891739997,31.88525885999843,53556.81059496001 2023-03-15,19:25:25.000,74,11080794,14245,0,1678908324,13100.149494099991,32.11083101999975,53556.719762400004 2023-03-15,19:25:29.000,74,11080692,13725,0,1678908328,13099.556698819993,32.702957940004126,53556.524123040006 2023-03-15,19:25:33.000,74,11080678,14125,0,1678908332,13099.361345830002,33.35852703000273,53556.2655996 2023-03-15,19:25:37.000,74,11080927,14045,0,1678908336,13099.260301180002,33.82376961000409,53556.06297312001 2023-03-15,19:25:41.000,74,11080767,14085,0,1678908340,13099.469126789998,33.85196613000153,53555.9861148 2023-03-15,19:25:45.000,74,11080778,13965,0,1678908344,13099.112102359992,33.978850470004545,53555.902269360005 2023-03-15,19:25:49.000,74,11080825,14045,0,1678908348,13098.84938626999,34.54983000000357,53555.7415656 2023-03-15,19:25:53.000,74,11080725,14005,0,1678908352,13098.579933869994,34.49343696000142,53555.53893912001 2023-03-15,19:25:57.000,74,11080671,14085,0,1678908356,13098.620351729995,35.22654648000025,53555.30137704001 2023-03-15,19:26:01.000,74,11080774,14125,0,1678908360,13098.85612258,36.03719642999931,53555.18958312 2023-03-15,19:26:05.000,74,11080834,13965,0,1678908364,13098.84938626999,35.93145948000165,53555.00093088 2023-03-15,19:26:09.000,74,11080771,14205,0,1678908368,13098.82917733999,36.14293338000425,53554.9729824 2023-03-15,19:26:13.000,74,11080747,14045,0,1678908372,13098.82917733999,36.71391291000327,53554.85420136 2023-03-15,19:26:17.000,74,11080716,14085,0,1678908376,13099.145783909997,36.601126829998975,53554.847214240006 2023-03-15,19:26:21.000,74,11080729,14045,0,1678908380,13099.213147009992,36.44604596999852,53554.609652160005 2023-03-15,19:26:25.000,74,11080635,13845,0,1678908384,13099.186201769997,37.22145027000079,53554.58170368001 2023-03-15,19:26:29.000,74,11080647,13965,0,1678908388,13100.04844944999,36.98882898000011,53554.4489484 2023-03-15,19:26:33.000,74,11080706,14085,0,1678908392,13099.83288753,37.02407463000418,53554.441961280005 2023-03-15,19:26:37.000,74,11080729,13925,0,1678908396,13099.981086349995,37.750135020003654,53554.309206 2023-03-15,19:26:41.000,74,11080625,14085,0,1678908400,13100.237066130001,38.63127627000358,53554.42099992 2023-03-15,19:26:45.000,74,11080660,13885,0,1678908404,13100.762498309989,38.86389756000426,53554.46990976 2023-03-15,19:26:49.000,74,11080707,13885,0,1678908408,13101.099313809995,38.58898149000015,53554.55375520001 2023-03-15,19:26:53.000,74,11080761,14125,0,1678908412,13100.09560362,39.25159970999812,53554.70048472001 2023-03-15,19:26:57.000,74,11080651,14005,0,1678908416,13100.506518529997,39.907168800004,53554.71445896 2023-03-15,19:27:01.000,74,11080643,13925,0,1678908420,13100.917433439994,39.420778830004565,53554.77035592001 2023-03-15,19:27:05.000,74,11080646,14165,0,1678908424,13100.324638159997,40.0411022699991,53554.72144608001 2023-03-15,19:27:09.000,74,11080649,14085,0,1678908428,13100.243802439996,40.49224659000174,53554.74240744 2023-03-15,19:27:13.000,74,11080701,13965,0,1678908432,13100.877015579994,39.74503881000419,53554.86817560001 2023-03-15,19:27:17.000,74,11080694,13805,0,1678908436,13100.742289379989,40.03405313999974,53554.88214984 2023-03-15,19:27:21.000,74,11080718,13845,0,1678908440,13100.836597719994,40.816506570001366,53554.85420136 2023-03-15,19:27:25.000,74,11080728,13965,0,1678908444,13100.755761999993,40.78831005000393,53554.87516272 2023-03-15,19:27:29.000,74,11080633,13805,0,1678908448,13100.890488199999,40.73896614000114,53555.04984072 2023-03-15,19:27:33.000,74,11080717,13965,0,1678908452,13101.32834834999,40.90109613000095,53555.24548008 2023-03-15,19:27:37.000,74,11080636,14005,0,1678908456,13100.452628049992,40.774211789997935,53555.19657024 2023-03-15,19:27:41.000,74,11080663,13925,0,1678908460,13099.84636014999,40.71781875000306,53555.18958312 2023-03-15,19:27:45.000,74,11080681,14005,0,1678908464,13100.742289379989,41.31699479999952,53555.182596000006 2023-03-15,19:27:49.000,74,11080610,14085,0,1678908468,13100.917433439994,41.48617391999869,53555.17560888001 2023-03-15,19:27:53.000,74,11080678,13805,0,1678908472,13099.415236309993,41.866826940000465,53555.10573768001 2023-03-15,19:27:57.000,74,11080713,13925,0,1678908476,13099.159256530002,42.40960995000205,53554.97996952 2023-03-15,19:28:01.000,74,11080697,13845,0,1678908480,13099.583644059989,42.70567341000424,53554.847214240006 2023-03-15,19:28:05.000,74,11080794,14205,0,1678908484,13099.657743469994,42.61403471999802,53554.791317279996 2023-03-15,19:28:09.000,74,11080760,14165,0,1678908488,13099.79246967,43.079277299999376,53554.73542032 2023-03-15,19:28:13.000,74,11080855,14205,0,1678908492,13100.169703029991,43.44583206000243,53554.791317279996 2023-03-15,19:28:17.000,74,11080795,14125,0,1678908496,13100.439155430002,43.10042469000473,53554.68651048 2023-03-15,19:28:21.000,74,11080694,14285,0,1678908500,13100.755761999993,43.21321077000175,53554.5886908 2023-03-15,19:28:25.000,74,11080652,14005,0,1678908504,13101.16667690999,43.12157208000281,53554.70747184 2023-03-15,19:28:29.000,74,11080668,14245,0,1678908508,13101.402447759996,42.79731210000318,53554.71445896 2023-03-15,19:28:33.000,74,11080582,14205,0,1678908512,13100.97132392,43.37534076000156,53554.68651048 2023-03-15,19:28:37.000,74,11080914,14165,0,1678908516,13101.13299536,43.67845335000311,53554.4489484 2023-03-15,19:28:41.000,74,11080742,14045,0,1678908520,13101.934616249993,43.20616164000239,53554.67253624001 2023-03-15,19:28:45.000,74,11080668,14085,0,1678908524,13102.359003779995,42.61403471999802,53554.609652160005 2023-03-15,19:28:49.000,74,11080574,14045,0,1678908528,13102.3724764,42.40256082000269,53554.84022712001 2023-03-15,19:28:53.000,74,11080793,14125,0,1678908532,13102.823809169997,41.88797432999854,53554.83324 2023-03-15,19:28:57.000,74,11080629,14045,0,1678908536,13103.005689539998,41.52846870000212,53554.86817560001 2023-03-15,19:29:01.000,74,11080616,13925,0,1678908540,13102.655401420001,41.47912478999933,53555.02189224 2023-03-15,19:29:05.000,74,11080739,14245,0,1678908544,13102.857490720002,40.95044004000374,53555.14067328 2023-03-15,19:29:09.000,74,11080594,14245,0,1678908548,13103.376186589994,40.56978702000197,53555.280415680005 2023-03-15,19:29:13.000,74,11080635,14125,0,1678908552,13103.60522112999,40.37946051000472,53555.30137704001 2023-03-15,19:29:17.000,74,11080659,13965,0,1678908556,13103.67258423,39.93536532000144,53555.37823536 2023-03-15,19:29:21.000,74,11080813,14085,0,1678908560,13103.60522112999,39.836677500003134,53555.58086184 2023-03-15,19:29:25.000,74,11080669,14165,0,1678908564,13103.396395519994,39.63930185999925,53555.69964288 2023-03-15,19:29:29.000,74,11080688,14125,0,1678908568,13102.918117510002,39.24455057999876,53555.75553984001 2023-03-15,19:29:33.000,74,11080780,14165,0,1678908572,13103.012425849993,39.24455057999876,53555.9162436 2023-03-15,19:29:37.000,74,11080728,13885,0,1678908576,13102.985480609997,39.096518849997665,53555.89528224001 2023-03-15,19:29:41.000,74,11080630,14085,0,1678908580,13102.870963339992,38.98373277000064,53555.88829512 2023-03-15,19:29:45.000,74,11080783,14165,0,1678908584,13102.628456179991,38.87799582000298,53556.01406328001 2023-03-15,19:29:49.000,74,11080646,14085,0,1678908588,13102.742973449996,39.16701014999853,53556.07694736 2023-03-15,19:29:53.000,74,11080724,14045,0,1678908592,13102.709291899992,39.02602755000407,53556.021050400006 2023-03-15,19:29:57.000,74,11080768,14205,0,1678908596,13102.50720259999,38.87094669000362,53556.15380568 2023-03-15,19:30:01.000,74,11080673,14125,0,1678908600,13102.237750199994,38.729964090001886,53556.000089040004 2023-03-15,19:30:05.000,74,11080622,14125,0,1678908604,13102.150178169999,38.77225886999804,53556.118870080005 2023-03-15,19:30:09.000,74,11080681,14285,0,1678908608,13102.10302399999,38.67357104999974,53555.92323072001 2023-03-15,19:30:13.000,74,11080690,14085,0,1678908612,13102.318585919995,38.66652192000038,53555.99310192001 2023-03-15,19:30:17.000,74,11080638,13965,0,1678908616,13102.52741152999,38.82160278000083,53555.97912768 2023-03-15,19:30:21.000,74,11080670,13925,0,1678908620,13102.655401420001,38.744062350000604,53556.021050400006 2023-03-15,19:30:25.000,74,11080665,13885,0,1678908624,13102.655401420001,38.75111147999996,53556.04899888 2023-03-15,19:30:29.000,74,11080707,13925,0,1678908628,13102.588038319991,38.89914321000106,53556.01406328001 2023-03-15,19:30:33.000,74,11080589,14245,0,1678908632,13102.49372998,39.05422407000151,53555.97214056001 2023-03-15,19:30:37.000,74,11080620,14245,0,1678908636,13102.61498356,38.962585380002565,53555.76951408 2023-03-15,19:30:41.000,74,11080585,14005,0,1678908640,13102.823809169997,38.927339729998494,53555.9162436 2023-03-15,19:30:45.000,74,11080639,14165,0,1678908644,13103.059580020003,38.65947279000102,53555.80444968001 2023-03-15,19:30:49.000,74,11080617,14045,0,1678908648,13103.59174851,38.497342800001206,53555.93720496 2023-03-15,19:30:53.000,74,11080689,14245,0,1678908652,13103.894882460001,38.41275324000162,53555.94419208001 2023-03-15,19:30:57.000,74,11080593,14245,0,1678908656,13103.989190799992,38.25062325000181,53556.07694736 2023-03-15,19:31:01.000,74,11080608,13965,0,1678908660,13104.231697959993,38.06734587000392,53556.18175416001 2023-03-15,19:31:05.000,74,11080707,14005,0,1678908664,13104.171071169993,37.862921100000676,53556.27957384001 2023-03-15,19:31:09.000,74,11080637,13965,0,1678908668,13103.989190799992,37.78538067000045,53556.286560960005 2023-03-15,19:31:13.000,74,11080662,14125,0,1678908672,13103.75341995,38.046198479998566,53556.34944504001 2023-03-15,19:31:17.000,74,11080652,13965,0,1678908676,13103.59174851,38.40570411000226,53556.23066400001 2023-03-15,19:31:21.000,74,11080754,14165,0,1678908680,13103.58501219999,38.680620179999096,53556.37739352001 2023-03-15,19:31:25.000,74,11080704,13765,0,1678908684,13103.214515149994,38.786357130004035,53556.384380640004 2023-03-15,19:31:29.000,74,11080573,14005,0,1678908688,13102.709291899992,39.15996101999917,53556.42630336001 2023-03-15,19:31:33.000,74,11080632,14005,0,1678908692,13102.20406864999,39.40668056999857,53556.34245792 2023-03-15,19:31:37.000,74,11080545,14325,0,1678908696,13101.968297799998,39.50536839000415,53556.216689760004 2023-03-15,19:31:41.000,74,11080750,13965,0,1678908700,13101.981770419989,39.39963143999921,53556.08393448 2023-03-15,19:31:45.000,74,11080667,13965,0,1678908704,13101.793153739993,39.30799275000027,53555.97214056001 2023-03-15,19:31:49.000,74,11080627,14125,0,1678908708,13101.604537059997,39.24455057999876,53555.93720496 2023-03-15,19:31:53.000,74,11080640,13885,0,1678908712,13101.988506729998,39.27979623000283,53555.881308 2023-03-15,19:31:57.000,74,11080617,14045,0,1678908716,13102.662137729996,38.97668364000128,53555.76951408 2023-03-15,19:32:01.000,74,11080659,14205,0,1678908720,13103.093261569993,38.497342800001206,53555.965153439996 2023-03-15,19:32:05.000,74,11080701,14365,0,1678908724,13103.44354968999,38.158984560002864,53555.92323072001 2023-03-15,19:32:09.000,74,11080612,14165,0,1678908728,13102.985480609997,37.9404615300009,53556.04899888 2023-03-15,19:32:13.000,74,11080741,14245,0,1678908732,13102.850754409992,37.7289876299983,53556.10489584 2023-03-15,19:32:17.000,74,11080590,14045,0,1678908736,13103.039371090003,37.78538067000045,53556.11188296001 2023-03-15,19:32:21.000,74,11080599,14245,0,1678908740,13103.005689539998,37.42587504000403,53556.07694736 2023-03-15,19:32:25.000,74,11080773,13885,0,1678908744,13102.830545479992,37.27079418000358,53556.1957284 2023-03-15,19:32:29.000,74,11080636,14045,0,1678908748,13102.655401420001,38.01800196000113,53556.069960240005 2023-03-15,19:32:33.000,74,11080547,13925,0,1678908752,13102.972007989993,38.34931107000011,53556.08393448 2023-03-15,19:32:37.000,74,11080555,14245,0,1678908756,13103.329032419999,38.1871810800003,53556.04899888 2023-03-15,19:32:41.000,74,11080690,14085,0,1678908760,13103.241460389989,38.41980237000098,53556.23066400001 2023-03-15,19:32:45.000,74,11080722,14125,0,1678908764,13103.32229610999,38.83570103999955,53556.18175416001 2023-03-15,19:32:49.000,74,11080531,14005,0,1678908768,13103.47049493,38.80750452000211,53556.37739352001 2023-03-15,19:32:53.000,74,11080686,14045,0,1678908772,13103.62543005999,38.779308000004676,53556.30752232001 2023-03-15,19:32:57.000,74,11080660,13885,0,1678908776,13103.396395519994,39.145862760000455,53556.405342000005 2023-03-15,19:33:01.000,74,11080731,14205,0,1678908780,13103.638902679995,39.51946665000287,53556.46822608 2023-03-15,19:33:05.000,74,11080689,14125,0,1678908784,13104.211489029993,39.68159664000268,53556.58002 2023-03-15,19:33:09.000,74,11080661,13965,0,1678908788,13104.467468809999,39.35733666000306,53556.47521320001 2023-03-15,19:33:13.000,74,11080681,13885,0,1678908792,13104.218225340002,39.47717186999944,53556.58700712 2023-03-15,19:33:17.000,74,11080684,14285,0,1678908796,13104.447259879998,39.85782489000121,53556.62892984 2023-03-15,19:33:21.000,74,11080734,14325,0,1678908800,13105.161308739996,39.51946665000287,53556.740723760005 2023-03-15,19:33:25.000,74,11080671,13565,0,1678908804,13105.336452800002,39.02602755000407,53556.77565936 2023-03-15,19:33:29.000,74,11080684,14245,0,1678908808,13105.370134349992,39.30094362000091,53556.91540176 2023-03-15,19:33:33.000,74,11080599,14005,0,1678908812,13106.057237969995,38.94143799000449,53556.83155632001 2023-03-15,19:33:37.000,74,11080696,14125,0,1678908816,13106.495098120002,38.08144413000264,53557.04116992 2023-03-15,19:33:41.000,74,11080649,14045,0,1678908820,13106.09091952,38.13783717000479,53557.22982216 2023-03-15,19:33:45.000,74,11080638,14165,0,1678908824,13106.279536199996,38.546686710003996,53557.25078352 2023-03-15,19:33:49.000,74,11080613,14045,0,1678908828,13106.831913619993,38.60307974999887,53557.51629408 2023-03-15,19:33:53.000,74,11080761,13925,0,1678908832,13106.845386239998,38.447998889998416,53557.49533272 2023-03-15,19:33:57.000,74,11080616,13965,0,1678908836,13106.683714799998,38.19423020999966,53557.558216800004 2023-03-15,19:34:01.000,74,11080594,13885,0,1678908840,13106.764550519998,37.912265010003466,53557.697959200006 2023-03-15,19:34:05.000,74,11080681,14045,0,1678908844,13107.027266609999,37.73603675999766,53557.558216800004 2023-03-15,19:34:09.000,74,11080820,13925,0,1678908848,13107.33040056,37.3835802600006,53557.73988192001 2023-03-15,19:34:13.000,74,11080585,14045,0,1678908852,13107.32366424999,37.284892440002295,53557.865650080006 2023-03-15,19:34:17.000,74,11080768,14005,0,1678908856,13107.559435099996,36.76325681999879,53557.963469760005 2023-03-15,19:34:21.000,74,11080597,13765,0,1678908860,13107.626798199992,36.424898580000445,53558.04032808 2023-03-15,19:34:25.000,74,11080661,13885,0,1678908864,13107.727842849992,36.58702857000026,53558.09622504 2023-03-15,19:34:29.000,74,11080639,13885,0,1678908868,13107.983822629998,36.50948814000003,53557.99141824 2023-03-15,19:34:33.000,74,11080673,13765,0,1678908872,13108.435155399995,35.91736122000293,53558.06827656 2023-03-15,19:34:37.000,74,11080572,14005,0,1678908876,13108.724816729991,35.022121710004285,53558.16609624 2023-03-15,19:34:41.000,74,11080652,14165,0,1678908880,13108.596826839996,34.53573174000485,53558.26391592 2023-03-15,19:34:45.000,74,11080617,14245,0,1678908884,13108.206120859999,34.27491392999946,53558.347761360004 2023-03-15,19:34:49.000,74,11080670,13845,0,1678908888,13108.064658349998,34.521633479998854,53558.3268 2023-03-15,19:34:53.000,74,11080751,14045,0,1678908892,13108.59009053,34.46524044000398,53558.515452240004 2023-03-15,19:34:57.000,74,11080528,13805,0,1678908896,13108.913433410002,34.105734810000286,53558.61327192 2023-03-15,19:35:01.000,74,11080629,13965,0,1678908900,13108.52946374,33.80262221999874,53558.801924160005 2023-03-15,19:35:05.000,74,11080703,13965,0,1678908904,13108.313901819994,33.30918311999994,53558.80891128 2023-03-15,19:35:09.000,74,11080768,13925,0,1678908908,13108.105076209999,33.35852703000273,53558.76698856 2023-03-15,19:35:13.000,74,11080694,14085,0,1678908912,13107.519017239996,33.66163962000428,53558.801924160005 2023-03-15,19:35:17.000,74,11080680,14005,0,1678908916,13107.007057679999,33.703934400000435,53558.8857696 2023-03-15,19:35:21.000,74,11080791,14125,0,1678908920,13106.804968379998,33.577050060004694,53558.899743840004 2023-03-15,19:35:25.000,74,11080639,14005,0,1678908924,13106.919485649989,33.8096713499981,53558.920705200006 2023-03-15,19:35:29.000,74,11080758,13885,0,1678908928,13106.515307050002,34.338356100000965,53558.82987264 2023-03-15,19:35:33.000,74,11080592,13925,0,1678908932,13106.501834429997,34.620321300004434,53558.96262792001 2023-03-15,19:35:37.000,74,11080644,14085,0,1678908936,13106.804968379998,34.27491392999946,53559.01153776001 2023-03-15,19:35:41.000,74,11080604,14005,0,1678908940,13106.953167199994,33.985899600003904,53559.088396080006 2023-03-15,19:35:45.000,74,11080675,13965,0,1678908944,13106.441207639997,33.37262529000145,53559.10935744001 2023-03-15,19:35:49.000,74,11080724,13965,0,1678908948,13105.94272069999,33.14705313000013,53559.00455064 2023-03-15,19:35:53.000,74,11080737,14165,0,1678908952,13106.319954059996,33.43606746000296,53558.87878248 2023-03-15,19:35:57.000,74,11080715,14005,0,1678908956,13106.097655829995,33.062463570000546,53558.871795360006 2023-03-15,19:36:01.000,74,11080760,13885,0,1678908960,13105.794521879994,32.81574402000115,53558.78794992 2023-03-15,19:36:05.000,74,11080518,13885,0,1678908964,13105.754104019994,32.86508793000394,53558.61327192 2023-03-15,19:36:09.000,74,11080729,13885,0,1678908968,13105.356661730002,32.56197534000239,53558.54340072 2023-03-15,19:36:13.000,74,11080490,13885,0,1678908972,13104.393369399993,32.14607667000382,53558.396671200004 2023-03-15,19:36:17.000,74,11080564,14085,0,1678908976,13103.457022309994,31.793620169999485,53558.01936672 2023-03-15,19:36:21.000,74,11080578,13685,0,1678908980,13102.985480609997,31.187394990003668,53557.83770160001 2023-03-15,19:36:25.000,74,11080678,14005,0,1678908984,13102.379212709995,30.560022420002497,53557.697959200006 2023-03-15,19:36:29.000,74,11080668,14005,0,1678908988,13101.402447759996,30.397892430002685,53557.40450016001 2023-03-15,19:36:33.000,74,11080620,13885,0,1678908992,13100.12928516999,30.54592416000378,53557.06911840001 2023-03-15,19:36:37.000,74,11080648,14045,0,1678908996,13099.395027379993,31.12395282000216,53556.789633600005 2023-03-15,19:36:41.000,74,11080643,14045,0,1678909000,13099.273773799992,31.69493235000118,53556.56604576001 2023-03-15,19:36:45.000,74,11080531,14045,0,1678909004,13098.50583445999,31.969848419998016,53556.25162536 2023-03-15,19:36:49.000,74,11080632,13925,0,1678909008,13097.34718913999,32.31525579000299,53556.069960240005 2023-03-15,19:36:53.000,74,11080631,13965,0,1678909012,13096.990164709998,32.85803880000458,53555.902269360005 2023-03-15,19:36:57.000,74,11080609,13965,0,1678909016,13096.673558139992,32.604270119998546,53556.03502464 2023-03-15,19:37:01.000,74,11080706,13885,0,1678909020,13095.622693780002,33.43606746000296,53555.72060424 2023-03-15,19:37:05.000,74,11080669,14045,0,1678909024,13095.359977690001,34.41589653000119,53555.50400352 2023-03-15,19:37:09.000,74,11080625,14045,0,1678909028,13095.487967579997,34.747205640000175,53555.6018232 2023-03-15,19:37:13.000,74,11080732,14125,0,1678909032,13095.366713999996,34.4793387000027,53555.47605504 2023-03-15,19:37:17.000,74,11080580,13805,0,1678909036,13094.160914510001,34.345405230000324,53555.294389919996 2023-03-15,19:37:21.000,74,11080840,14085,0,1678909040,13092.71260785999,35.00097431999893,53555.09176344 2023-03-15,19:37:25.000,74,11080717,13885,0,1678909044,13092.180439369993,35.607199500002025,53554.63061352001 2023-03-15,19:37:29.000,74,11080602,13765,0,1678909048,13092.274747709998,35.62129776000074,53554.09959240001 2023-03-15,19:37:33.000,74,11080592,14165,0,1678909052,13092.281484019994,35.00097431999893,53553.952862879996 2023-03-15,19:37:37.000,74,11080634,13765,0,1678909056,13091.082420839994,35.198349960002815,53553.785171999996 2023-03-15,19:37:41.000,74,11080743,14005,0,1678909060,13090.974639879998,35.99490165000316,53553.56158416 2023-03-15,19:37:45.000,74,11080844,13765,0,1678909064,13091.196938109999,35.783427750000556,53553.12139560001 2023-03-15,19:37:49.000,74,11080625,14125,0,1678909068,13090.860122609993,35.64949427999818,53552.94671760001 2023-03-15,19:37:53.000,74,11080623,14045,0,1678909072,13090.718660099992,36.15703164000297,53552.59037448001 2023-03-15,19:37:57.000,74,11080597,13965,0,1678909076,13090.604142830001,36.68571638999856,53552.28992832 2023-03-15,19:38:01.000,74,11080674,14045,0,1678909080,13091.35860955,37.08751679999841,53552.19909576 2023-03-15,19:38:05.000,74,11080652,13965,0,1678909084,13092.187175679988,36.79850247000286,53552.08031472 2023-03-15,19:38:09.000,74,11080576,14045,0,1678909088,13092.564409039995,36.699814650004555,53552.08730184001 2023-03-15,19:38:13.000,74,11080702,14045,0,1678909092,13092.544200109995,37.01702550000482,53552.01044352 2023-03-15,19:38:17.000,74,11080662,14045,0,1678909096,13092.83386143999,37.4963663400049,53551.94755944001 2023-03-15,19:38:21.000,74,11080587,13965,0,1678909100,13093.258248969993,37.36243287000252,53551.94755944001 2023-03-15,19:38:25.000,74,11080681,13925,0,1678909104,13093.440129339993,36.9253868099986,53551.94057232001 2023-03-15,19:38:29.000,74,11080738,14125,0,1678909108,13093.561382919994,37.009976369998185,53552.045379120005 2023-03-15,19:38:33.000,74,11080713,14045,0,1678909112,13093.662427569994,37.700791110000864,53552.06634048001 2023-03-15,19:38:37.000,74,11080633,14005,0,1678909116,13094.504466320002,37.98980544000369,53552.11525032001 2023-03-15,19:38:41.000,74,11080562,13565,0,1678909120,13095.15788839,37.461120690000826,53552.261979840005 2023-03-15,19:38:45.000,74,11080542,13925,0,1678909124,13095.09052528999,37.693741980001505,53552.41569648 2023-03-15,19:38:49.000,74,11080686,14045,0,1678909128,13095.535121749992,38.06734587000392,53552.56941312001 2023-03-15,19:38:53.000,74,11080718,13965,0,1678909132,13095.946036659989,38.01095283000177,53552.7021684 2023-03-15,19:38:57.000,74,11080628,14045,0,1678909136,13096.619667660001,38.21537759999774,53552.981653200004 2023-03-15,19:39:01.000,74,11080732,14205,0,1678909140,13097.704213569996,37.9404615300009,53553.14235696001 2023-03-15,19:39:05.000,74,11080593,14085,0,1678909144,13098.081446930002,37.36948200000188,53553.28908648001 2023-03-15,19:39:09.000,74,11080658,14125,0,1678909148,13098.52604338999,37.461120690000826,53553.5406228 2023-03-15,19:39:13.000,74,11080663,14165,0,1678909152,13099.044739259996,36.95358333000331,53553.6803652 2023-03-15,19:39:17.000,74,11080599,14165,0,1678909156,13099.79246967,36.22752294000384,53553.82709472 2023-03-15,19:39:21.000,74,11080668,13845,0,1678909160,13100.445891739997,35.59310124000331,53554.02972120001 2023-03-15,19:39:25.000,74,11080665,14045,0,1678909164,13100.809652479998,34.88818824000191,53554.19042496 2023-03-15,19:39:29.000,74,11080621,14045,0,1678909168,13101.119522739995,34.77540216000489,53554.393051440005 2023-03-15,19:39:33.000,74,11080704,13845,0,1678909172,13101.948088869998,34.338356100000965,53554.74939456001 2023-03-15,19:39:37.000,74,11080617,13845,0,1678909176,13102.3724764,34.02819438000006,53555.09875056 2023-03-15,19:39:41.000,74,11080736,14125,0,1678909180,13102.20406864999,33.90835917000368,53555.26644144 2023-03-15,19:39:45.000,74,11080624,13885,0,1678909184,13102.096287689994,33.39377267999953,53555.47605504 2023-03-15,19:39:49.000,74,11080781,13805,0,1678909188,13102.379212709995,33.062463570000546,53555.76951408 2023-03-15,19:39:53.000,74,11080658,14005,0,1678909192,13102.59477463,33.18934791000356,53555.87432088001 2023-03-15,19:39:57.000,74,11080628,14045,0,1678909196,13102.31184961,32.54787708000367,53556.06297312001 2023-03-15,19:40:01.000,74,11080735,14085,0,1678909200,13102.116496619994,31.631490179999673,53556.09790872 2023-03-15,19:40:05.000,74,11080660,14005,0,1678909204,13102.736237140001,31.511654970003292,53556.32149656 2023-03-15,19:40:09.000,74,11080599,14005,0,1678909208,13103.61195744,30.975921090001066,53556.53111016 2023-03-15,19:40:13.000,74,11080721,14125,0,1678909212,13103.073052639993,30.30625374000374,53556.70578816 2023-03-15,19:40:17.000,74,11080587,14005,0,1678909216,13102.480257359995,30.616415460004646,53556.79662072 2023-03-15,19:40:21.000,74,11080594,14045,0,1678909220,13102.823809169997,30.53887503000442,53556.8944404 2023-03-15,19:40:25.000,74,11080626,14045,0,1678909224,13103.50417647999,29.114950770002906,53557.15995096 2023-03-15,19:40:29.000,74,11080757,14005,0,1678909228,13103.133679429993,28.551020370003243,53557.362577440006 2023-03-15,19:40:33.000,74,11080617,14165,0,1678909232,13102.237750199994,28.81888731000072,53557.29969336 2023-03-15,19:40:37.000,74,11080627,14245,0,1678909236,13102.008715659998,28.81888731000072,53557.29969336 2023-03-15,19:40:41.000,74,11080797,14045,0,1678909240,13102.27143175,28.508725589999813,53557.29969336 2023-03-15,19:40:45.000,74,11080735,14045,0,1678909244,13102.500466289996,28.015286490001017,53557.509306960004 2023-03-15,19:40:49.000,74,11080595,13885,0,1678909248,13102.049133519999,27.82495998000377,53557.411487280006 2023-03-15,19:40:53.000,74,11080487,14045,0,1678909252,13101.618009680002,27.839058240002487,53557.5931524 2023-03-15,19:40:57.000,74,11080741,13965,0,1678909256,13101.968297799998,28.23380952000298,53557.6630236 2023-03-15,19:41:01.000,74,11080581,14165,0,1678909260,13102.27143175,28.12807256999804,53557.67001072001 2023-03-15,19:41:05.000,74,11080689,14205,0,1678909264,13102.16365078999,27.430208700003277,53557.914559920006 2023-03-15,19:41:09.000,74,11080608,14285,0,1678909268,13102.3724764,27.451356090001354,53558.01936672 2023-03-15,19:41:13.000,74,11080711,14085,0,1678909272,13102.662137729996,27.380864790000487,53558.082250800006 2023-03-15,19:41:17.000,74,11080730,13885,0,1678909276,13102.197332339994,26.626607880003576,53558.04032808 2023-03-15,19:41:21.000,74,11080670,13965,0,1678909280,13101.665163849997,26.09087400000135,53558.082250800006 2023-03-15,19:41:25.000,74,11080722,14285,0,1678909284,13101.678636470002,25.999235310002405,53558.12417352001 2023-03-15,19:41:29.000,74,11080663,14045,0,1678909288,13101.597800750002,25.759564890002366,53558.26391592 2023-03-15,19:41:33.000,74,11080554,14005,0,1678909292,13101.079104879995,25.421206650004024,53558.228980320004 2023-03-15,19:41:37.000,74,11080656,14085,0,1678909296,13100.97132392,25.132192320001195,53558.15212200001 2023-03-15,19:41:41.000,74,11080647,14285,0,1678909300,13100.92416974999,24.970062330001383,53558.23596744 2023-03-15,19:41:45.000,74,11080712,14165,0,1678909304,13100.304429229996,25.05465189000097,53558.29186440001 2023-03-15,19:41:49.000,74,11080651,14125,0,1678909308,13099.657743469994,25.470550559999538,53558.30583864 2023-03-15,19:41:53.000,74,11080626,13965,0,1678909312,13099.664479779989,25.336617090004438,53558.23596744 2023-03-15,19:41:57.000,74,11080657,14045,0,1678909316,13099.287246419997,25.118094060002477,53558.1870576 2023-03-15,19:42:01.000,74,11080596,13965,0,1678909320,13098.71466007,25.350715350003156,53558.20801896 2023-03-15,19:42:05.000,74,11080755,14005,0,1678909324,13098.963903539996,25.40005925999867,53558.04032808 2023-03-15,19:42:09.000,74,11080635,14085,0,1678909328,13098.802232099995,25.350715350003156,53558.20801896 2023-03-15,19:42:13.000,74,11080599,14045,0,1678909332,13098.169018959998,25.752515760003007,53558.10321216001 2023-03-15,19:42:17.000,74,11080605,14045,0,1678909336,13097.61664154,26.182512690000294,53558.12417352001 2023-03-15,19:42:21.000,74,11080637,14045,0,1678909340,13097.46844271999,26.584313100000145,53558.0473152 2023-03-15,19:42:25.000,74,11080589,14005,0,1678909344,13097.313507589999,26.584313100000145,53558.033340960006 2023-03-15,19:42:29.000,74,11080690,14125,0,1678909348,13096.700503380001,26.788737870003388,53557.82372736 2023-03-15,19:42:33.000,74,11080612,14205,0,1678909352,13095.811310459998,27.373815660001128,53557.71193344 2023-03-15,19:42:37.000,74,11080681,13885,0,1678909356,13095.400395550001,28.149219960003393,53557.61411376 2023-03-15,19:42:41.000,74,11080562,14325,0,1678909360,13095.326296139996,28.642659060002188,53557.3486032 2023-03-15,19:42:45.000,74,11080682,14165,0,1678909364,13095.225251489996,28.58626602000004,53557.15995096 2023-03-15,19:42:49.000,74,11080776,13925,0,1678909368,13094.746973479989,28.889378610001586,53557.15296384 2023-03-15,19:42:53.000,74,11080627,14005,0,1678909372,13094.618983589993,29.375768580001022,53556.887453280004 2023-03-15,19:42:57.000,74,11080708,13925,0,1678909376,13094.686346689989,29.587242480003624,53556.86649192 2023-03-15,19:43:01.000,74,11080629,13925,0,1678909380,13095.11073421999,29.38281771000038,53556.887453280004 2023-03-15,19:43:05.000,74,11080526,13925,0,1678909384,13095.15115207999,29.467407269999967,53556.70578816 2023-03-15,19:43:09.000,74,11080693,13845,0,1678909388,13095.05010742999,30.108878099999856,53556.621942720005 2023-03-15,19:43:13.000,74,11080548,13925,0,1678909392,13095.481231270001,30.84198761999869,53556.670852560004 2023-03-15,19:43:17.000,74,11080542,13765,0,1678909396,13096.282852159995,31.159198469998955,53556.56604576001 2023-03-15,19:43:21.000,74,11080556,14245,0,1678909400,13096.41757836,30.84903674999805,53556.79662072 2023-03-15,19:43:25.000,74,11080722,14005,0,1678909404,13096.491677769991,30.813791100001254,53556.72674952 2023-03-15,19:43:29.000,74,11080581,14125,0,1678909408,13096.868911129997,30.89838066000084,53556.85251768001 2023-03-15,19:43:33.000,74,11080676,14325,0,1678909412,13096.983428400003,31.222640640000463,53556.92238888 2023-03-15,19:43:37.000,74,11080619,14005,0,1678909416,13097.380870689994,31.29313194000133,53556.98527296 2023-03-15,19:43:41.000,74,11080765,14045,0,1678909420,13097.926511799997,31.053461520001292,53557.09706688001 2023-03-15,19:43:45.000,74,11080640,14245,0,1678909424,13097.980402280002,30.827889359999972,53557.13200248 2023-03-15,19:43:49.000,74,11080679,14045,0,1678909428,13097.913039179992,30.919528049998917,53557.08309264 2023-03-15,19:43:53.000,74,11080691,14245,0,1678909432,13098.431735049999,31.23673889999918,53557.104054 2023-03-15,19:43:57.000,74,11080703,14325,0,1678909436,13099.004321399996,30.9054297900002,53557.173925200004 2023-03-15,19:44:01.000,74,11080647,14085,0,1678909440,13098.963903539996,30.856085880004684,53557.1389896 2023-03-15,19:44:05.000,74,11080628,14125,0,1678909444,13099.098629740001,30.975921090001066,53557.29969336 2023-03-15,19:44:09.000,74,11080571,13845,0,1678909448,13099.84636014999,30.30625374000374,53557.28571912001 2023-03-15,19:44:13.000,74,11080642,13965,0,1678909452,13099.68468870999,30.48248199000227,53557.58616528 2023-03-15,19:44:17.000,74,11080612,14245,0,1678909456,13099.72510656999,30.595268069999292,53557.67001072001 2023-03-15,19:44:21.000,74,11080607,13845,0,1678909460,13100.587354249998,30.44018720999884,53557.7328948 2023-03-15,19:44:25.000,74,11080628,14045,0,1678909464,13100.600826870002,30.186418530000083,53557.77481752 2023-03-15,19:44:29.000,74,11080771,14085,0,1678909468,13100.284220299996,30.03133766999963,53557.98443112001 2023-03-15,19:44:33.000,74,11080680,14085,0,1678909472,13100.472836979992,30.08773071000178,53558.00539248001 2023-03-15,19:44:37.000,74,11080506,13925,0,1678909476,13101.02521439999,29.819863770004304,53558.02635384001 2023-03-15,19:44:41.000,74,11080634,14045,0,1678909480,13100.809652479998,29.21363859000121,53558.180070480004 2023-03-15,19:44:45.000,74,11080779,14045,0,1678909484,13100.735553069993,29.551996829999553,53558.49449088 2023-03-15,19:44:49.000,74,11080702,13885,0,1678909488,13100.237066130001,29.601340740002342,53558.42461968 2023-03-15,19:44:53.000,74,11080668,13885,0,1678909492,13100.775970929993,29.298228150000796,53558.536413600006 2023-03-15,19:44:57.000,74,11080509,14045,0,1678909496,13101.618009680002,28.825936440000078,53558.66916888 2023-03-15,19:45:01.000,74,11080708,14205,0,1678909500,13100.439155430002,28.62856080000347,53558.86480824001 2023-03-15,19:45:05.000,74,11080537,13885,0,1678909504,13100.304429229996,29.27003163000336,53558.8857696 2023-03-15,19:45:09.000,74,11080667,14205,0,1678909508,13101.06563225999,29.079705119998835,53559.07442184 2023-03-15,19:45:13.000,74,11080575,13725,0,1678909512,13100.782707239989,28.2126621300049,53559.04647336 2023-03-15,19:45:17.000,74,11080681,14045,0,1678909516,13100.405473879997,28.41003777000151,53559.17224152 2023-03-15,19:45:21.000,74,11080705,14125,0,1678909520,13100.546936389997,28.57921689000068,53559.24211272 2023-03-15,19:45:25.000,74,11080559,13965,0,1678909524,13100.890488199999,27.839058240002487,53559.20019000001 2023-03-15,19:45:29.000,74,11080604,13925,0,1678909528,13100.378528640002,27.423159570003918,53559.43076496 2023-03-15,19:45:33.000,74,11080655,13845,0,1678909532,13100.257275060001,27.430208700003277,53559.4796748 2023-03-15,19:45:37.000,74,11080618,14245,0,1678909536,13100.122548859996,27.30332436000026,53559.41679072001 2023-03-15,19:45:41.000,74,11080574,14085,0,1678909540,13100.041713139995,27.648731729997962,53559.38884224 2023-03-15,19:45:45.000,74,11080491,14005,0,1678909544,13099.529753579998,27.387913919999846,53559.43775208 2023-03-15,19:45:49.000,74,11080619,13885,0,1678909548,13100.12928516999,26.859229170004255,53559.39582936001 2023-03-15,19:45:53.000,74,11080499,13925,0,1678909552,13099.543226199989,27.035457420002786,53559.43775208 2023-03-15,19:45:57.000,74,11080661,14205,0,1678909556,13098.95716723,27.402012179998565,53559.2700612 2023-03-15,19:46:01.000,74,11080574,14125,0,1678909560,13099.664479779989,27.19053828000324,53559.1652544 2023-03-15,19:46:05.000,74,11080584,14125,0,1678909564,13099.698161329994,27.430208700003277,53559.2700612 2023-03-15,19:46:09.000,74,11080633,14085,0,1678909568,13098.990848779991,27.155292629999167,53559.256086960006 2023-03-15,19:46:13.000,74,11080630,13845,0,1678909572,13099.368082139998,27.225783930000034,53559.374868000006 2023-03-15,19:46:17.000,74,11080626,14245,0,1678909576,13099.576907749994,27.472503479999432,53559.24909984001 2023-03-15,19:46:21.000,74,11080498,14045,0,1678909580,13099.112102359992,27.211685670001316,53559.21416424 2023-03-15,19:46:25.000,74,11080596,14165,0,1678909584,13099.058211880001,27.232833059999393,53559.24909984001 2023-03-15,19:46:29.000,74,11080679,13925,0,1678909588,13099.098629740001,27.514798260002863,53559.24909984001 2023-03-15,19:46:33.000,74,11080600,14125,0,1678909592,13099.624061919989,27.59233869000309,53559.088396080006 2023-03-15,19:46:37.000,74,11080646,14005,0,1678909596,13099.617325609994,27.71922302999883,53559.32595816001 2023-03-15,19:46:41.000,74,11080692,14005,0,1678909600,13099.152520219992,27.394963049999205,53559.08140896001 2023-03-15,19:46:45.000,74,11080688,14085,0,1678909604,13100.17643934,26.859229170004255,53559.13031880001 2023-03-15,19:46:49.000,74,11080570,14125,0,1678909608,13100.102339929996,26.90152395000041,53559.24211272 2023-03-15,19:46:53.000,74,11080585,13965,0,1678909612,13099.448917859998,27.31037348999962,53559.31198392 2023-03-15,19:46:57.000,74,11080517,13965,0,1678909616,13100.15623041,26.823983520000183,53559.4098036 2023-03-15,19:47:01.000,74,11080669,14085,0,1678909620,13100.365056019997,26.0344809599992,53559.256086960006 2023-03-15,19:47:05.000,74,11080568,13965,0,1678909624,13099.509544649998,26.09087400000135,53559.32595816001 2023-03-15,19:47:09.000,74,11080609,13965,0,1678909628,13099.940668489995,26.45037962999777,53559.17224152 2023-03-15,19:47:13.000,74,11080727,14325,0,1678909632,13100.553672699993,25.9005474900041,53559.15826728001 2023-03-15,19:47:17.000,74,11080606,14005,0,1678909636,13099.82615121999,25.696122720000858,53559.31897104 2023-03-15,19:47:21.000,74,11080753,13845,0,1678909640,13099.529753579998,25.49874708000425,53559.33294528 2023-03-15,19:47:25.000,74,11080571,13965,0,1678909644,13100.07539469,24.977111460000742,53559.17224152 2023-03-15,19:47:29.000,74,11080708,14205,0,1678909648,13099.361345830002,24.977111460000742,53559.256086960006 2023-03-15,19:47:33.000,74,11080580,13885,0,1678909652,13098.943694609996,25.590385770003195,53559.33294528 2023-03-15,19:47:37.000,74,11080611,14245,0,1678909656,13099.125574979997,25.815957930004515,53559.207177120006 2023-03-15,19:47:41.000,74,11080534,14005,0,1678909660,13099.361345830002,25.195634490002703,53559.235125600004 2023-03-15,19:47:45.000,74,11080691,14245,0,1678909664,13098.189227889998,24.99825884999882,53559.207177120006 2023-03-15,19:47:49.000,74,11080570,13845,0,1678909668,13098.067974309997,25.181536230003985,53559.018524880004 2023-03-15,19:47:53.000,74,11080865,14245,0,1678909672,13098.344163019989,25.04760276000161,53558.8857696 2023-03-15,19:47:57.000,74,11080579,14045,0,1678909676,13097.75810405,24.377935410004284,53558.72506584001 2023-03-15,19:48:01.000,74,11080762,13925,0,1678909680,13097.40781592999,25.089897539997764,53558.62724616001 2023-03-15,19:48:05.000,74,11080628,13805,0,1678909684,13097.582959989995,25.46350143000018,53558.54340072 2023-03-15,19:48:09.000,74,11080684,14045,0,1678909688,13097.43476117,24.57531105000089,53558.64820752 2023-03-15,19:48:13.000,74,11080723,13965,0,1678909692,13097.273089729999,25.40005925999867,53558.48750376001 2023-03-15,19:48:17.000,74,11080555,13885,0,1678909696,13097.205726629989,26.020382700000482,53558.35474848 2023-03-15,19:48:21.000,74,11080625,13925,0,1678909700,13097.48865164999,25.132192320001195,53558.29186440001 2023-03-15,19:48:25.000,74,11080584,13965,0,1678909704,13097.65032308999,24.716293650002626,53558.228980320004 2023-03-15,19:48:29.000,74,11080674,14165,0,1678909708,13097.805258219996,24.540065400004096,53558.10321216001 2023-03-15,19:48:33.000,74,11080523,14245,0,1678909712,13097.481915339995,25.019406240004173,53558.09622504 2023-03-15,19:48:37.000,74,11080677,14045,0,1678909716,13096.936274229993,25.27317492000293,53557.893598560004 2023-03-15,19:48:41.000,74,11080629,14165,0,1678909720,13097.239408179994,25.03350450000289,53557.865650080006 2023-03-15,19:48:45.000,74,11080805,14045,0,1678909724,13097.980402280002,25.0969466700044,53557.97045688 2023-03-15,19:48:49.000,74,11080510,13885,0,1678909728,13098.249854679998,24.652851480001118,53557.95648264001 2023-03-15,19:48:53.000,74,11080637,14245,0,1678909732,13097.73789512,24.1805597700004,53557.9425084 2023-03-15,19:48:57.000,74,11080669,14285,0,1678909736,13097.865885009996,24.300394980004057,53557.963469760005 2023-03-15,19:49:01.000,74,11080872,14245,0,1678909740,13098.236382059993,24.836128859999008,53557.77481752 2023-03-15,19:49:05.000,74,11080628,13885,0,1678909744,13098.317217779993,24.610556699997687,53557.90058568 2023-03-15,19:49:09.000,74,11080665,13805,0,1678909748,13098.398053499994,24.392033670003002,53557.85167584 2023-03-15,19:49:13.000,74,11080623,14085,0,1678909752,13098.539516009994,24.17351064000104,53557.90757280001 2023-03-15,19:49:17.000,74,11080586,13965,0,1678909756,13098.263327299988,24.448426709997875,53557.844688720004 2023-03-15,19:49:21.000,74,11080729,13885,0,1678909760,13098.384580879989,24.314493240002776,53557.844688720004 2023-03-15,19:49:25.000,74,11080591,13965,0,1678909764,13098.74834161999,23.665973280003527,53557.88661144001 2023-03-15,19:49:29.000,74,11080579,14165,0,1678909768,13098.256590989993,23.877447179998853,53557.95648264001 2023-03-15,19:49:33.000,74,11080571,14045,0,1678909772,13097.791785599991,24.87842364000244,53557.88661144001 2023-03-15,19:49:37.000,74,11080560,14085,0,1678909776,13098.48562552999,24.42023019000044,53557.893598560004 2023-03-15,19:49:41.000,74,11080745,14125,0,1678909780,13099.051475569991,23.440401120002207,53557.94949552 2023-03-15,19:49:45.000,74,11080731,13885,0,1678909784,13098.46541659999,23.53203981000115,53558.131160640005 2023-03-15,19:49:49.000,74,11080629,14085,0,1678909788,13097.46844271999,24.06072456000402,53557.99840536 2023-03-15,19:49:53.000,74,11080555,13965,0,1678909792,13097.724422499996,24.730391910001345,53557.844688720004 2023-03-15,19:49:57.000,74,11080682,13925,0,1678909796,13098.883067819996,24.286296719998063,53557.94949552 2023-03-15,19:50:01.000,74,11080647,13885,0,1678909800,13098.66750589999,23.616629370000737,53557.85866296001 2023-03-15,19:50:05.000,74,11080626,13925,0,1678909804,13097.859148700001,23.680071540002245,53557.977444 2023-03-15,19:50:09.000,74,11080544,14205,0,1678909808,13097.54927843999,24.554163660002814,53557.977444 2023-03-15,19:50:13.000,74,11080597,14085,0,1678909812,13098.094919549992,24.22285455000383,53558.11019928 2023-03-15,19:50:17.000,74,11080682,14085,0,1678909816,13098.344163019989,23.123190270001942,53558.082250800006 2023-03-15,19:50:21.000,74,11080587,13885,0,1678909820,13097.939984420002,23.341713300003903,53558.061289440004 2023-03-15,19:50:25.000,74,11080696,13925,0,1678909824,13097.919775490001,23.884496309998212,53558.0473152 2023-03-15,19:50:29.000,74,11080666,14045,0,1678909828,13098.061238000002,23.59548198000266,53558.10321216001 2023-03-15,19:50:33.000,74,11080549,13925,0,1678909832,13098.155546339993,22.939912890004052,53558.10321216001 2023-03-15,19:50:37.000,74,11080630,14125,0,1678909836,13097.771576669991,22.925814629998058,53558.033340960006 2023-03-15,19:50:41.000,74,11080442,14085,0,1678909840,13097.731158809991,23.3769589500007,53558.14513488 2023-03-15,19:50:45.000,74,11080689,13725,0,1678909844,13098.155546339993,22.925814629998058,53558.15212200001 2023-03-15,19:50:49.000,74,11080619,14085,0,1678909848,13097.818730840001,22.996305929998925,53558.180070480004 2023-03-15,19:50:53.000,74,11080654,14125,0,1678909852,13097.24614448999,23.680071540002245,53558.27789016 2023-03-15,19:50:57.000,74,11080634,13965,0,1678909856,13098.243118369988,23.524990680001792,53558.02635384001 2023-03-15,19:51:01.000,74,11080660,13885,0,1678909860,13098.438471359994,22.347785969999677,53558.228980320004 2023-03-15,19:51:05.000,74,11080547,14085,0,1678909864,13097.40781592999,22.49581770000077,53558.180070480004 2023-03-15,19:51:09.000,74,11080679,14005,0,1678909868,13097.077736739993,23.17253418000473,53557.977444 2023-03-15,19:51:13.000,74,11080614,13965,0,1678909872,13097.502124269995,23.54613806999987,53557.893598560004 2023-03-15,19:51:17.000,74,11080715,14005,0,1678909876,13098.162282650002,23.41220460000477,53557.88661144001 2023-03-15,19:51:21.000,74,11080545,13885,0,1678909880,13097.906302869997,22.650898560001224,53557.963469760005 2023-03-15,19:51:25.000,74,11080547,14125,0,1678909884,13097.34718913999,22.291392930004804,53557.893598560004 2023-03-15,19:51:29.000,74,11080555,14285,0,1678909888,13097.35392545,22.531063350004843,53558.05430232001 2023-03-15,19:51:33.000,74,11080623,14125,0,1678909892,13097.53580582,22.84827419999783,53557.90757280001 2023-03-15,19:51:37.000,74,11080668,14045,0,1678909896,13097.28656234999,22.890568980001262,53557.977444 2023-03-15,19:51:41.000,74,11080651,14085,0,1678909900,13097.104681979989,22.813028550001036,53557.94949552 2023-03-15,19:51:45.000,74,11080598,13885,0,1678909904,13097.58969629999,22.566309000001638,53557.85167584 2023-03-15,19:51:49.000,74,11080847,14205,0,1678909908,13097.47517903,22.220901630003937,53557.85167584 2023-03-15,19:51:53.000,74,11080440,14205,0,1678909912,13096.949746849998,22.467621180003334,53557.78879176001 2023-03-15,19:51:57.000,74,11080826,14085,0,1678909916,13096.902592680002,22.862372460003826,53557.795778880005 2023-03-15,19:52:01.000,74,11080772,14085,0,1678909920,13097.663795709996,22.122213809998357,53557.725907680004 2023-03-15,19:52:05.000,74,11080642,13925,0,1678909924,13097.44823378999,22.467621180003334,53557.844688720004 2023-03-15,19:52:09.000,74,11080723,14005,0,1678909928,13096.922801610002,22.876470720002544,53557.92154704 2023-03-15,19:52:13.000,74,11080696,14125,0,1678909932,13096.828493269997,22.813028550001036,53557.90058568 2023-03-15,19:52:17.000,74,11080534,14005,0,1678909936,13097.50886057999,22.700242470004014,53557.977444 2023-03-15,19:52:21.000,74,11080689,13925,0,1678909940,13097.46844271999,22.615652910004428,53558.02635384001 2023-03-15,19:52:25.000,74,11080503,13645,0,1678909944,13096.673558139992,22.3266385800016,53557.90757280001 2023-03-15,19:52:29.000,74,11080649,14005,0,1678909948,13097.124890909989,22.305491190003522,53557.893598560004 2023-03-15,19:52:33.000,74,11080675,14245,0,1678909952,13097.73789512,22.199754239998583,53557.99141824 2023-03-15,19:52:37.000,74,11080568,13925,0,1678909956,13097.65032308999,21.22697429999971,53557.893598560004 2023-03-15,19:52:41.000,74,11080762,14005,0,1678909960,13097.35392545,21.727462529997865,53557.92154704 2023-03-15,19:52:45.000,74,11080618,13925,0,1678909964,13097.32698020999,22.15041033000307,53557.73988192001 2023-03-15,19:52:49.000,74,11080545,13885,0,1678909968,13097.401079619995,21.424349940003594,53557.87962432 2023-03-15,19:52:53.000,74,11080611,14005,0,1678909972,13097.825467149996,21.424349940003594,53557.90058568 2023-03-15,19:52:57.000,74,11080642,13805,0,1678909976,13097.865885009996,21.2763182100025,53557.93552128001 2023-03-15,19:53:01.000,74,11080566,14125,0,1678909980,13097.63011415999,20.557306950002385,53558.02635384001 2023-03-15,19:53:05.000,74,11080556,14205,0,1678909984,13097.663795709996,21.149433869999484,53557.963469760005 2023-03-15,19:53:09.000,74,11080600,14125,0,1678909988,13097.57622368,21.382055160000164,53557.97045688 2023-03-15,19:53:13.000,74,11080438,14245,0,1678909992,13097.778312980001,20.902714320000086,53557.893598560004 2023-03-15,19:53:17.000,74,11080695,14045,0,1678909996,13097.663795709996,20.43042260999937,53557.977444 2023-03-15,19:53:21.000,74,11080605,13965,0,1678910000,13097.057527809993,20.782879110003705,53558.012379600004 2023-03-15,19:53:25.000,74,11080619,14005,0,1678910004,13097.151836149998,20.719436940002197,53557.85866296001 2023-03-15,19:53:29.000,74,11080676,14245,0,1678910008,13097.913039179992,20.796977370002423,53558.01936672 2023-03-15,19:53:33.000,74,11080612,13885,0,1678910012,13097.852412389992,20.41632435000065,53558.131160640005 2023-03-15,19:53:37.000,74,11080681,13845,0,1678910016,13097.118154599993,20.352882179999142,53558.1870576 2023-03-15,19:53:41.000,74,11080547,13965,0,1678910020,13096.868911129997,21.05074605000118,53558.1870576 2023-03-15,19:53:45.000,74,11080535,14245,0,1678910024,13097.313507589999,20.86746867000329,53558.1171864 2023-03-15,19:53:49.000,74,11080708,14085,0,1678910028,13097.118154599993,20.352882179999142,53558.27090304001 2023-03-15,19:53:53.000,74,11080636,14085,0,1678910032,13096.943010540002,20.162555670001893,53558.2569288 2023-03-15,19:53:57.000,74,11080688,14005,0,1678910036,13097.198990319994,20.19075218999933,53558.06827656 2023-03-15,19:54:01.000,74,11080593,14005,0,1678910040,13096.848702199997,20.374029570004495,53558.228980320004 2023-03-15,19:54:05.000,74,11080589,13925,0,1678910044,13096.363687879995,20.282390879998275,53558.21500608 2023-03-15,19:54:09.000,74,11080716,13925,0,1678910048,13096.619667660001,20.578454340000462,53558.17308336001 2023-03-15,19:54:13.000,74,11080602,14005,0,1678910052,13097.36739806999,20.317636530002346,53558.1870576 2023-03-15,19:54:17.000,74,11080634,13965,0,1678910056,13096.626403969996,20.218948710004042,53558.26391592 2023-03-15,19:54:21.000,74,11080561,14445,0,1678910060,13096.282852159995,20.81107563000114,53558.368722720006 2023-03-15,19:54:25.000,74,11080659,14205,0,1678910064,13096.821756960002,20.846321279997937,53558.35474848 2023-03-15,19:54:29.000,74,11080628,13965,0,1678910068,13096.841965890002,20.19780131999869,53558.37570984 2023-03-15,19:54:33.000,74,11080584,14445,0,1678910072,13096.18854381999,20.18370305999997,53558.35474848 2023-03-15,19:54:37.000,74,11080675,14245,0,1678910076,13096.24917060999,21.022549530003744,53558.201031840006 2023-03-15,19:54:41.000,74,11080644,13845,0,1678910080,13095.730474739998,21.078942569998617,53558.24295456001 2023-03-15,19:54:45.000,74,11080694,13965,0,1678910084,13095.642902710002,20.99435300999903,53558.17308336001 2023-03-15,19:54:49.000,74,11080598,14045,0,1678910088,13096.28958846999,21.28336734000186,53558.15212200001 2023-03-15,19:54:53.000,74,11080616,13965,0,1678910092,13096.552304559991,20.853370410004572,53558.15910912 2023-03-15,19:54:57.000,74,11080544,14125,0,1678910096,13095.791101529998,20.69124042000476,53558.1171864 2023-03-15,19:55:01.000,74,11080598,13965,0,1678910100,13095.750683669998,20.83927214999858,53558.1171864 2023-03-15,19:55:05.000,74,11080551,13925,0,1678910104,13096.41757836,20.916812579998805,53558.0473152 2023-03-15,19:55:09.000,74,11080532,14245,0,1678910108,13096.612931349991,20.70533868000348,53558.131160640005 2023-03-15,19:55:13.000,74,11080543,13925,0,1678910112,13095.831519389998,20.804026500001783,53558.033340960006 2023-03-15,19:55:17.000,74,11080490,13885,0,1678910116,13095.730474739998,20.888616060001368,53557.963469760005 2023-03-15,19:55:21.000,74,11080657,14125,0,1678910120,13096.08749916999,20.86746867000329,53558.012379600004 2023-03-15,19:55:25.000,74,11080569,13885,0,1678910124,13096.094235479999,20.895665190000727,53558.061289440004 2023-03-15,19:55:29.000,74,11080751,13925,0,1678910128,13095.737211049993,20.677142159998766,53557.94949552 2023-03-15,19:55:33.000,74,11080602,13885,0,1678910132,13095.710265809998,20.902714320000086,53558.07526368001 2023-03-15,19:55:37.000,74,11080470,14245,0,1678910136,13095.717002119993,21.424349940003594,53558.04032808 2023-03-15,19:55:41.000,74,11080657,14285,0,1678910140,13095.811310459998,20.64894564000133,53558.04032808 2023-03-15,19:55:45.000,74,11080604,14085,0,1678910144,13095.804574149988,20.331734790001065,53558.04032808 2023-03-15,19:55:49.000,74,11080752,14005,0,1678910148,13095.521649130002,21.071893439999258,53558.0473152 2023-03-15,19:55:53.000,74,11080501,14245,0,1678910152,13095.541858060002,20.796977370002423,53558.07526368001 2023-03-15,19:55:57.000,74,11080710,14125,0,1678910156,13095.562066990002,20.268292619999556,53558.04032808 2023-03-15,19:56:01.000,74,11080661,14005,0,1678910160,13095.2993509,20.437471739998728,53557.963469760005 2023-03-15,19:56:05.000,74,11080719,13885,0,1678910164,13095.292614589991,21.05074605000118,53558.00539248001 2023-03-15,19:56:09.000,74,11080658,14005,0,1678910168,13095.508176509997,21.156482999998843,53558.012379600004 2023-03-15,19:56:13.000,74,11080554,14085,0,1678910172,13094.814336579999,21.304514729999937,53558.10321216001 2023-03-15,19:56:17.000,74,11080658,13885,0,1678910176,13094.396685359992,21.487792109997827,53558.082250800006 2023-03-15,19:56:21.000,74,11080565,14045,0,1678910180,13094.841281819994,21.198777780002274,53557.9425084 2023-03-15,19:56:25.000,74,11080623,14325,0,1678910184,13094.618983589993,20.959107360002236,53557.844688720004 2023-03-15,19:56:29.000,74,11080705,13925,0,1678910188,13094.046397239996,21.389104289999523,53557.82372736 2023-03-15,19:56:33.000,74,11080559,14045,0,1678910192,13094.046397239996,21.833199480002804,53557.676997840004 2023-03-15,19:56:37.000,74,11080595,13885,0,1678910196,13094.073342479991,21.85434687000088,53557.6630236 2023-03-15,19:56:41.000,74,11080706,13885,0,1678910200,13093.803890079995,21.375006030000804,53557.76084328 2023-03-15,19:56:45.000,74,11080550,13925,0,1678910204,13093.68937280999,21.80500295999809,53557.43943576 2023-03-15,19:56:49.000,74,11080634,13885,0,1678910208,13093.514228749998,22.31254032000288,53557.43943576 2023-03-15,19:56:53.000,74,11080582,14005,0,1678910212,13093.399711479993,22.608603779997793,53557.390525920004 2023-03-15,19:56:57.000,74,11080603,13965,0,1678910216,13094.019452,22.855323330004467,53557.36956456 2023-03-15,19:57:01.000,74,11080569,14085,0,1678910220,13094.10028772,22.96810941000149,53557.26475776001 2023-03-15,19:57:05.000,74,11080606,13925,0,1678910224,13093.79715377,23.3769589500007,53557.243796400006 2023-03-15,19:57:09.000,74,11080604,14245,0,1678910228,13093.91840735,23.969085869997798,53557.14597672001 2023-03-15,19:57:13.000,74,11080508,14085,0,1678910232,13094.396685359992,23.757611970002472,53557.18789944001 2023-03-15,19:57:17.000,74,11080570,14045,0,1678910236,13094.612247279998,23.59548198000266,53557.173925200004 2023-03-15,19:57:21.000,74,11080630,13925,0,1678910240,13094.686346689989,23.82105414000398,53557.13200248 2023-03-15,19:57:25.000,74,11080609,13765,0,1678910244,13094.107024029996,24.554163660002814,53557.09706688001 2023-03-15,19:57:29.000,74,11080685,13925,0,1678910248,13094.794127649999,24.321542370002135,53556.91540176 2023-03-15,19:57:33.000,74,11080631,13845,0,1678910252,13095.676584259993,23.708268059999682,53557.104054 2023-03-15,19:57:37.000,74,11080535,13925,0,1678910256,13094.841281819994,24.110068469999533,53557.076105520006 2023-03-15,19:57:41.000,74,11080579,14045,0,1678910260,13094.443839530002,24.86432538000372,53557.04116992 2023-03-15,19:57:45.000,74,11080624,14005,0,1678910264,13095.535121749992,24.885472770001797,53556.98527296 2023-03-15,19:57:49.000,74,11080460,14045,0,1678910268,13096.24917060999,24.039577169998665,53557.02020856001 2023-03-15,19:57:53.000,74,11080584,14005,0,1678910272,13095.622693780002,24.110068469999533,53556.95033736001 2023-03-15,19:57:57.000,74,11080581,14125,0,1678910276,13094.86822705999,25.075799279999046,53556.91540176 2023-03-15,19:58:01.000,74,11080574,14045,0,1678910280,13095.575539609992,25.146290579999913,53557.01322144 2023-03-15,19:58:05.000,74,11080733,13885,0,1678910284,13096.323270019995,24.490721490001306,53556.9643116 2023-03-15,19:58:09.000,74,11080657,13805,0,1678910288,13096.16833488999,24.490721490001306,53556.99226008 2023-03-15,19:58:13.000,74,11080518,14005,0,1678910292,13095.737211049993,25.2308801399995,53557.02020856001 2023-03-15,19:58:17.000,74,11080619,14005,0,1678910296,13096.060553929994,25.470550559999538,53556.99226008 2023-03-15,19:58:21.000,74,11080616,13885,0,1678910300,13096.882383750002,24.82203060000029,53557.027195680006 2023-03-15,19:58:25.000,74,11080476,14125,0,1678910304,13096.55904087,24.64580235000176,53557.04116992 2023-03-15,19:58:29.000,74,11080685,14125,0,1678910308,13095.750683669998,25.40005925999867,53557.06213128 2023-03-15,19:58:33.000,74,11080522,14045,0,1678910312,13096.094235479999,25.696122720000858,53557.01322144 2023-03-15,19:58:37.000,74,11080479,13965,0,1678910316,13096.761130170002,25.181536230003985,53556.97129872 2023-03-15,19:58:41.000,74,11080605,14045,0,1678910320,13096.505150389996,24.850227119997726,53556.97828584001 2023-03-15,19:58:45.000,74,11080646,13925,0,1678910324,13096.22896167999,25.153339709999273,53556.85251768001 2023-03-15,19:58:49.000,74,11080576,14005,0,1678910328,13096.693767069992,25.139241450000554,53556.84553056 2023-03-15,19:58:53.000,74,11080618,14045,0,1678910332,13097.044055189988,25.125143190001836,53557.076105520006 2023-03-15,19:58:57.000,74,11080645,14005,0,1678910336,13096.781339100002,25.350715350003156,53557.13200248 2023-03-15,19:59:01.000,74,11080460,14245,0,1678910340,13096.619667660001,25.195634490002703,53556.99226008 2023-03-15,19:59:05.000,74,11080542,14125,0,1678910344,13096.727448619997,24.843177989998367,53556.90142752001 2023-03-15,19:59:09.000,74,11080678,14165,0,1678910348,13096.990164709998,24.58236018000025,53556.908414640006 2023-03-15,19:59:13.000,74,11080698,13885,0,1678910352,13096.875647439992,24.75858842999878,53556.74771088 2023-03-15,19:59:17.000,74,11080571,14165,0,1678910356,13096.612931349991,25.244978399998217,53556.90142752001 2023-03-15,19:59:21.000,74,11080562,13885,0,1678910360,13096.754393859992,25.22383101000014,53556.6498912 2023-03-15,19:59:25.000,74,11080596,14085,0,1678910364,13097.293298659999,24.87842364000244,53556.62892984 2023-03-15,19:59:29.000,74,11080543,14045,0,1678910368,13097.037318879993,24.36383714999829,53556.74771088 2023-03-15,19:59:33.000,74,11080531,13925,0,1678910372,13096.666821829996,24.62465496000368,53556.691813920006 2023-03-15,19:59:37.000,74,11080624,14005,0,1678910376,13096.801548030002,24.702195390003908,53556.59399424001 2023-03-15,19:59:41.000,74,11080668,14045,0,1678910380,13096.788075409997,24.64580235000176,53556.55905864 2023-03-15,19:59:45.000,74,11080553,14165,0,1678910384,13096.720712310002,24.5259671399981,53556.59399424001 2023-03-15,19:59:49.000,74,11080643,14045,0,1678910388,13097.050791499998,23.969085869997798,53556.55905864 2023-03-15,19:59:53.000,74,11080505,14045,0,1678910392,13096.936274229993,23.77171023000119,53556.49617456001 2023-03-15,19:59:57.000,74,11080645,14165,0,1678910396,13096.552304559991,24.025478909999947,53556.53809728 2023-03-15,20:00:01.000,74,11080594,14205,0,1678910400,13096.484941459996,24.335640630000853,53556.34944504001 2023-03-15,20:00:05.000,74,11080632,14245,0,1678910404,13096.949746849998,23.99728239000251,53556.49617456001 2023-03-15,20:00:09.000,74,11080610,13805,0,1678910408,13097.165308769989,23.341713300003903,53556.39835488001 2023-03-15,20:00:13.000,74,11080654,13885,0,1678910412,13096.687030759997,23.36286069000198,53556.356432160006 2023-03-15,20:00:17.000,74,11080636,13845,0,1678910416,13096.39063311999,23.933840220001002,53556.36341928 2023-03-15,20:00:21.000,74,11080567,13885,0,1678910420,13096.734184929992,23.898594570004207,53556.34245792 2023-03-15,20:00:25.000,74,11080643,14165,0,1678910424,13096.815020649992,23.524990680001792,53556.286560960005 2023-03-15,20:00:29.000,74,11080622,14165,0,1678910428,13096.922801610002,23.116141140002583,53556.2655996 2023-03-15,20:00:33.000,74,11080730,14005,0,1678910432,13096.572513489991,23.257123740004317,53556.16079280001 2023-03-15,20:00:37.000,74,11080640,14045,0,1678910436,13096.15486227,23.454499380000925,53556.08393448 2023-03-15,20:00:41.000,74,11080638,14205,0,1678910440,13096.37042418999,23.264172870003677,53556.000089040004 2023-03-15,20:00:45.000,74,11080551,13925,0,1678910444,13096.094235479999,23.123190270001942,53555.783488320005 2023-03-15,20:00:49.000,74,11080568,13845,0,1678910448,13095.925827729989,23.20073070000217,53555.951179200005 2023-03-15,20:00:53.000,74,11080590,13925,0,1678910452,13095.737211049993,23.348762430003262,53555.93720496 2023-03-15,20:00:57.000,74,11080661,14005,0,1678910456,13095.750683669998,23.08089548999851,53555.90925648 2023-03-15,20:01:01.000,74,11080504,14085,0,1678910460,13095.865200939988,23.052698970001074,53555.76252696 2023-03-15,20:01:05.000,74,11080651,13845,0,1678910464,13095.838255699993,22.96106028000213,53555.72060424 2023-03-15,20:01:09.000,74,11080486,13925,0,1678910468,13095.548594369997,23.17958331000409,53555.685668640006 2023-03-15,20:01:13.000,74,11080614,14165,0,1678910472,13095.622693780002,23.461548510000284,53555.57387472 2023-03-15,20:01:17.000,74,11080630,13725,0,1678910476,13096.06729023999,23.045649840001715,53555.57387472 2023-03-15,20:01:21.000,74,11080537,13925,0,1678910480,13096.033608689999,22.587456389999716,53555.46906792001 2023-03-15,20:01:25.000,74,11080639,14005,0,1678910484,13095.797837839993,22.73548812000081,53555.60881032001 2023-03-15,20:01:29.000,74,11080607,14085,0,1678910488,13095.454286029992,22.982207670000207,53555.52496488 2023-03-15,20:01:33.000,74,11080494,13885,0,1678910492,13095.723738430002,22.869421590003185,53555.46906792001 2023-03-15,20:01:37.000,74,11080649,14125,0,1678910496,13095.811310459998,22.77073377000488,53555.462080799996 2023-03-15,20:01:41.000,74,11080669,14045,0,1678910500,13095.831519389998,22.89761811000062,53555.462080799996 2023-03-15,20:01:45.000,74,11080699,14085,0,1678910504,13095.844992009988,23.031551580002997,53555.517977760006 2023-03-15,20:01:49.000,74,11080627,14245,0,1678910508,13095.723738430002,22.72843899000145,53555.49002928001 2023-03-15,20:01:53.000,74,11080595,13925,0,1678910512,13095.481231270001,22.51696508999885,53555.329325520004 2023-03-15,20:01:57.000,74,11080600,14005,0,1678910516,13095.359977690001,22.587456389999716,53555.38522248 2023-03-15,20:02:01.000,74,11080646,14045,0,1678910520,13095.326296139996,22.643849430001865,53555.27342856001 2023-03-15,20:02:05.000,74,11080522,14005,0,1678910524,13095.164624699995,22.580407260000356,53555.20355736001 2023-03-15,20:02:09.000,74,11080577,13765,0,1678910528,13095.043371119995,22.524014219998207,53555.1476604 2023-03-15,20:02:13.000,74,11080631,13805,0,1678910532,13094.93559016,22.693193340004655,53555.231505840005 2023-03-15,20:02:17.000,74,11080596,14045,0,1678910536,13094.982744329995,22.594505519999075,53555.126699039996 2023-03-15,20:02:21.000,74,11080564,14005,0,1678910540,13094.800863959994,22.629751170003146,53555.08477632001 2023-03-15,20:02:25.000,74,11080596,13885,0,1678910544,13094.612247279998,22.749586379999528,53555.02189224 2023-03-15,20:02:29.000,74,11080627,14245,0,1678910548,13094.524675250002,22.629751170003146,53555.08477632001 2023-03-15,20:02:33.000,74,11080657,14085,0,1678910552,13094.679610379993,22.615652910004428,53555.00791800001 2023-03-15,20:02:37.000,74,11080579,14245,0,1678910556,13094.612247279998,22.74253725000017,53554.7633688 2023-03-15,20:02:41.000,74,11080603,14045,0,1678910560,13094.329322259997,22.925814629998058,53554.81227864 2023-03-15,20:02:45.000,74,11080504,13805,0,1678910564,13094.315849639992,23.066797229999793,53554.74939456001 2023-03-15,20:02:49.000,74,11080483,14005,0,1678910568,13094.302377020002,22.96106028000213,53554.70048472001 2023-03-15,20:02:53.000,74,11080652,14045,0,1678910572,13094.605510969988,22.813028550001036,53554.826252880004 2023-03-15,20:02:57.000,74,11080522,14165,0,1678910576,13094.726764549989,22.615652910004428,53554.79830440001 2023-03-15,20:03:01.000,74,11080603,14125,0,1678910580,13094.336058569992,22.439424659998622,53554.728433200005 2023-03-15,20:03:05.000,74,11080609,14325,0,1678910584,13094.329322259997,22.361884229998395,53554.68651048 2023-03-15,20:03:09.000,74,11080588,14245,0,1678910588,13094.437103219992,22.650898560001224,53554.658562000004 2023-03-15,20:03:13.000,74,11080564,13725,0,1678910592,13094.497730009993,22.756635509998887,53554.67253624001 2023-03-15,20:03:17.000,74,11080615,14325,0,1678910596,13094.464048460002,22.54516161000356,53554.64458776 2023-03-15,20:03:21.000,74,11080634,14005,0,1678910600,13094.538147869993,22.48876857000141,53554.5886908 2023-03-15,20:03:25.000,74,11080646,13965,0,1678910604,13094.740237169994,22.397129880002467,53554.609652160005 2023-03-15,20:03:29.000,74,11080671,13765,0,1678910608,13094.565093110003,22.115164679998998,53554.609652160005 2023-03-15,20:03:33.000,74,11080598,14005,0,1678910612,13094.464048460002,22.03762424999877,53554.70048472001 2023-03-15,20:03:37.000,74,11080553,13925,0,1678910616,13094.349531189997,22.192705109999224,53554.70747184 2023-03-15,20:03:41.000,74,11080592,13885,0,1678910620,13094.524675250002,22.065820770003484,53554.66554912 2023-03-15,20:03:45.000,74,11080543,13925,0,1678910624,13094.544884180003,21.783855570000014,53554.63760064 2023-03-15,20:03:49.000,74,11080616,14125,0,1678910628,13094.369740119997,21.91778904000239,53554.72144608001 2023-03-15,20:03:53.000,74,11080548,14165,0,1678910632,13094.410157979997,21.90369078000367,53554.5886908 2023-03-15,20:03:57.000,74,11080440,14245,0,1678910636,13094.416894289992,21.85434687000088,53554.490871120004 2023-03-15,20:04:01.000,74,11080584,14285,0,1678910640,13094.376476429992,21.91778904000239,53554.609652160005 2023-03-15,20:04:05.000,74,11080559,14165,0,1678910644,13094.154178199991,21.783855570000014,53554.64458776 2023-03-15,20:04:09.000,74,11080641,14245,0,1678910648,13094.127232959996,21.790904699999373,53554.5886908 2023-03-15,20:04:13.000,74,11080555,13965,0,1678910652,13094.389949049997,21.544185149999976,53554.58170368001 2023-03-15,20:04:17.000,74,11080576,14125,0,1678910656,13094.282168090002,21.50893950000318,53554.65157488001 2023-03-15,20:04:21.000,74,11080699,14085,0,1678910660,13093.85778056,22.051722510004765,53554.511832480006 2023-03-15,20:04:25.000,74,11080569,13885,0,1678910664,13094.133969269991,22.192705109999224,53554.47689688 2023-03-15,20:04:29.000,74,11080598,13965,0,1678910668,13094.484257390002,22.009427730001335,53554.53978096 2023-03-15,20:04:33.000,74,11080673,13925,0,1678910672,13094.255222849992,21.91778904000239,53554.54676808 2023-03-15,20:04:37.000,74,11080539,14045,0,1678910676,13094.10028772,22.051722510004765,53554.50484536001 2023-03-15,20:04:41.000,74,11080642,13845,0,1678910680,13094.282168090002,21.953034689999186,53554.5188196 2023-03-15,20:04:45.000,74,11080451,14245,0,1678910684,13094.336058569992,21.812052090004727,53554.609652160005 2023-03-15,20:04:49.000,74,11080696,14325,0,1678910688,13094.133969269991,21.797953829998733,53554.67253624001 2023-03-15,20:04:53.000,74,11080750,13965,0,1678910692,13094.322585950002,21.889592519997677,53554.56772944 2023-03-15,20:04:57.000,74,11080661,14045,0,1678910696,13094.490993699997,21.967132949997904,53554.609652160005 2023-03-15,20:05:01.000,74,11080564,13885,0,1678910700,13094.720028239994,21.981231210003898,53554.57471656 2023-03-15,20:05:05.000,74,11080591,13965,0,1678910704,13094.84801812999,21.945985559999826,53554.623626399996 2023-03-15,20:05:09.000,74,11080569,13925,0,1678910708,13094.807600269989,22.058771640004124,53554.66554912 2023-03-15,20:05:13.000,74,11080473,14045,0,1678910712,13094.91538123,21.882543389998318,53554.623626399996 2023-03-15,20:05:17.000,74,11080583,13845,0,1678910716,13094.922117539994,21.727462529997865,53554.68651048 2023-03-15,20:05:21.000,74,11080592,14165,0,1678910720,13094.645928829988,22.030575119999412,53554.79830440001 2023-03-15,20:05:25.000,74,11080572,14165,0,1678910724,13094.605510969988,22.256147280000732,53554.63061352001 2023-03-15,20:05:29.000,74,11080609,14005,0,1678910728,13094.942326469994,21.945985559999826,53554.72144608001 2023-03-15,20:05:33.000,74,11080605,14165,0,1678910732,13094.90864491999,21.92483817000175,53554.80529152 2023-03-15,20:05:37.000,74,11080626,14085,0,1678910736,13094.706555619989,22.242049020002014,53554.81926576001 2023-03-15,20:05:41.000,74,11080643,14205,0,1678910740,13094.861490749994,22.347785969999677,53554.81227864 2023-03-15,20:05:45.000,74,11080346,14085,0,1678910744,13095.15115207999,22.14336120000371,53554.88214984 2023-03-15,20:05:49.000,74,11080543,13885,0,1678910748,13095.043371119995,22.206803369997942,53554.93804680001 2023-03-15,20:05:53.000,74,11080575,14085,0,1678910752,13094.854754439999,22.08696816000156,53554.79830440001 2023-03-15,20:05:57.000,74,11080571,14045,0,1678910756,13094.93559016,22.023525990000053,53554.847214240006 2023-03-15,20:06:01.000,74,11080561,14085,0,1678910760,13095.05010742999,22.234999890002655,53554.847214240006 2023-03-15,20:06:05.000,74,11080523,13965,0,1678910764,13095.265669349996,22.14336120000371,53554.87516272 2023-03-15,20:06:09.000,74,11080606,13965,0,1678910768,13095.413868169991,21.97418208000454,53554.86817560001 2023-03-15,20:06:13.000,74,11080557,14245,0,1678910772,13095.461022340001,21.91778904000239,53555.04984072 2023-03-15,20:06:17.000,74,11080604,14245,0,1678910776,13095.461022340001,22.009427730001335,53555.05682784001 2023-03-15,20:06:21.000,74,11080665,14085,0,1678910780,13095.541858060002,22.023525990000053,53555.14067328 2023-03-15,20:06:25.000,74,11080686,14165,0,1678910784,13095.541858060002,22.009427730001335,53555.25246720001 2023-03-15,20:06:29.000,74,11080534,14085,0,1678910788,13095.797837839993,21.797953829998733,53555.17560888001 2023-03-15,20:06:33.000,74,11080629,14085,0,1678910792,13095.757419979993,21.790904699999373,53555.18958312 2023-03-15,20:06:37.000,74,11080606,14245,0,1678910796,13095.717002119993,22.016476860000694,53555.24548008 2023-03-15,20:06:41.000,74,11080622,14165,0,1678910800,13095.636166399992,21.840248610002163,53555.30137704001 2023-03-15,20:06:45.000,74,11080578,13885,0,1678910804,13095.595748539992,21.819101220004086,53555.294389919996 2023-03-15,20:06:49.000,74,11080680,14045,0,1678910808,13095.602484850002,22.030575119999412,53555.30137704001 2023-03-15,20:06:53.000,74,11080413,14285,0,1678910812,13095.690056879997,21.988280340003257,53555.30137704001 2023-03-15,20:06:57.000,74,11080636,14125,0,1678910816,13095.723738430002,21.945985559999826,53555.37124824001 2023-03-15,20:07:01.000,74,11080563,14245,0,1678910820,13095.730474739998,21.90369078000367,53555.30836416 2023-03-15,20:07:05.000,74,11080528,14045,0,1678910824,13095.535121749992,21.840248610002163,53555.30836416 2023-03-15,20:07:09.000,74,11080609,14045,0,1678910828,13095.380186620001,22.079919030002202,53555.27342856001 2023-03-15,20:07:13.000,74,11080652,13765,0,1678910832,13095.508176509997,22.10811554999964,53555.37124824001 2023-03-15,20:07:17.000,74,11080623,13965,0,1678910836,13095.575539609992,22.058771640004124,53555.294389919996 2023-03-15,20:07:21.000,74,11080600,14085,0,1678910840,13095.602484850002,22.14336120000371,53555.23849296 2023-03-15,20:07:25.000,74,11080569,14245,0,1678910844,13095.690056879997,22.220901630003937,53555.30836416 2023-03-15,20:07:29.000,74,11080574,14045,0,1678910848,13095.636166399992,22.213852500004577,53555.25246720001 2023-03-15,20:07:33.000,74,11080678,14005,0,1678910852,13095.528385439997,22.291392930004804,53555.329325520004 2023-03-15,20:07:37.000,74,11080592,13725,0,1678910856,13095.514912819992,22.27024553999945,53555.25945432 2023-03-15,20:07:41.000,74,11080671,13885,0,1678910860,13095.494703889992,22.234999890002655,53555.24548008 2023-03-15,20:07:45.000,74,11080563,13965,0,1678910864,13095.690056879997,22.31958945000224,53555.18958312 2023-03-15,20:07:49.000,74,11080614,13965,0,1678910868,13095.858464629993,22.38303162000375,53555.182596000006 2023-03-15,20:07:53.000,74,11080555,13845,0,1678910872,13095.636166399992,22.418277270000544,53555.1476604 2023-03-15,20:07:57.000,74,11080589,13845,0,1678910876,13095.602484850002,22.72138986000209,53555.07080208 2023-03-15,20:08:01.000,74,11080620,13965,0,1678910880,13095.905618799989,22.68614420999802,53555.16862176 2023-03-15,20:08:05.000,74,11080491,14005,0,1678910884,13095.696793189993,22.55925987000228,53555.17560888001 2023-03-15,20:08:09.000,74,11080653,14005,0,1678910888,13095.420604480001,22.601554649998434,53555.07080208 2023-03-15,20:08:13.000,74,11080571,14005,0,1678910892,13095.629430089997,22.67909507999866,53555.11971192 2023-03-15,20:08:17.000,74,11080525,13965,0,1678910896,13095.777628909993,22.622702040003787,53555.161634640004 2023-03-15,20:08:21.000,74,11080583,14085,0,1678910900,13095.696793189993,22.643849430001865,53555.11971192 2023-03-15,20:08:25.000,74,11080566,14005,0,1678910904,13095.568803299997,22.827126809999754,53555.21054448 2023-03-15,20:08:29.000,74,11080619,13845,0,1678910908,13095.737211049993,22.77073377000488,53555.13368616001 2023-03-15,20:08:33.000,74,11080525,13925,0,1678910912,13095.683320570002,22.67909507999866,53555.07080208 2023-03-15,20:08:37.000,74,11080550,13965,0,1678910916,13095.494703889992,22.862372460003826,53554.92407256 2023-03-15,20:08:41.000,74,11080595,13885,0,1678910920,13095.818046769993,22.72843899000145,53554.959008159996 2023-03-15,20:08:45.000,74,11080567,14125,0,1678910924,13095.898882489993,22.37598249000439,53554.91009832 2023-03-15,20:08:49.000,74,11080580,13845,0,1678910928,13095.528385439997,22.481719440002053,53554.87516272 2023-03-15,20:08:53.000,74,11080590,14125,0,1678910932,13095.838255699993,22.48876857000141,53554.97996952 2023-03-15,20:08:57.000,74,11080592,14045,0,1678910936,13096.47146883999,22.291392930004804,53554.959008159996 2023-03-15,20:09:01.000,74,11080575,14205,0,1678910940,13096.24917060999,22.213852500004577,53554.9729824 2023-03-15,20:09:05.000,74,11080643,14005,0,1678910944,13096.19528013,22.50991595999949,53555.07080208 2023-03-15,20:09:09.000,74,11080535,14005,0,1678910948,13096.35021525999,22.418277270000544,53555.063814960005 2023-03-15,20:09:13.000,74,11080613,14045,0,1678910952,13096.680294450001,22.185655979999865,53554.96599528001 2023-03-15,20:09:17.000,74,11080690,13645,0,1678910956,13096.841965890002,21.847297740001522,53555.05682784001 2023-03-15,20:09:21.000,74,11080633,14085,0,1678910960,13096.464732529996,22.27024553999945,53554.98695664001 2023-03-15,20:09:25.000,74,11080572,14005,0,1678910964,13096.612931349991,22.664996819999942,53555.04984072 2023-03-15,20:09:29.000,74,11080759,14085,0,1678910968,13097.104681979989,22.460572050003975,53555.09176344 2023-03-15,20:09:33.000,74,11080339,14325,0,1678910972,13097.091209359998,22.185655979999865,53555.30836416 2023-03-15,20:09:37.000,74,11080608,14005,0,1678910976,13096.572513489991,22.411228140001185,53555.22451872001 2023-03-15,20:09:41.000,74,11080603,14245,0,1678910980,13096.734184929992,22.749586379999528,53555.126699039996 2023-03-15,20:09:45.000,74,11080684,14245,0,1678910984,13096.855438509992,22.622702040003787,53555.15464752001 2023-03-15,20:09:49.000,74,11080512,13885,0,1678910988,13096.660085520001,22.467621180003334,53555.13368616001 2023-03-15,20:09:53.000,74,11080623,14045,0,1678910992,13096.51862301,22.6720459499993,53555.02887936 2023-03-15,20:09:57.000,74,11080595,14165,0,1678910996,13096.653349209992,22.813028550001036,53555.03586648001 2023-03-15,20:10:01.000,74,11080578,14205,0,1678911000,13096.51862301,22.749586379999528,53555.07080208 2023-03-15,20:10:05.000,74,11080623,14005,0,1678911004,13096.505150389996,22.608603779997793,53555.05682784001 2023-03-15,20:10:09.000,74,11080563,14085,0,1678911008,13096.37042418999,22.664996819999942,53554.993943760004 2023-03-15,20:10:13.000,74,11080648,14205,0,1678911012,13096.343478949995,23.01745332000428,53555.08477632001 2023-03-15,20:10:17.000,74,11080587,13885,0,1678911016,13096.33674264,23.073846359999152,53555.16862176 2023-03-15,20:10:21.000,74,11080550,14125,0,1678911020,13096.424314669996,22.397129880002467,53554.993943760004 2023-03-15,20:10:25.000,74,11080574,14245,0,1678911024,13096.21548906,22.418277270000544,53555.05682784001 2023-03-15,20:10:29.000,74,11080658,14005,0,1678911028,13096.15486227,22.622702040003787,53555.063814960005 2023-03-15,20:10:33.000,74,11080576,14045,0,1678911032,13095.905618799989,22.876470720002544,53554.9031112 2023-03-15,20:10:37.000,74,11080647,14125,0,1678911036,13095.804574149988,22.594505519999075,53554.98695664001 2023-03-15,20:10:41.000,74,11080591,14005,0,1678911040,13096.013399759999,22.49581770000077,53554.86118848 2023-03-15,20:10:45.000,74,11080549,14045,0,1678911044,13096.15486227,22.49581770000077,53554.84022712001 2023-03-15,20:10:49.000,74,11080642,14285,0,1678911048,13096.080762859994,22.573358130000997,53554.81926576001 2023-03-15,20:10:53.000,74,11080609,14205,0,1678911052,13095.999927139994,22.707291600003373,53554.85420136 2023-03-15,20:10:57.000,74,11080573,14165,0,1678911056,13095.993190829999,22.89761811000062,53554.81227864 2023-03-15,20:11:01.000,74,11080620,14085,0,1678911060,13096.29632478,23.031551580002997,53554.75638168 2023-03-15,20:11:05.000,74,11080687,13885,0,1678911064,13096.626403969996,22.96106028000213,53554.77035592001 2023-03-15,20:11:09.000,74,11080634,13925,0,1678911068,13096.727448619997,23.038600710002356,53554.77035592001 2023-03-15,20:11:13.000,74,11080633,14045,0,1678911072,13096.821756960002,22.96810941000149,53554.70747184 2023-03-15,20:11:17.000,74,11080615,13885,0,1678911076,13096.916065299993,22.989256799999566,53554.81227864 2023-03-15,20:11:21.000,74,11080565,13645,0,1678911080,13097.030582569998,23.073846359999152,53554.77035592001 2023-03-15,20:11:25.000,74,11080568,14085,0,1678911084,13097.35392545,22.834175939999113,53554.79830440001 2023-03-15,20:11:29.000,74,11080566,13765,0,1678911088,13097.259617109994,22.827126809999754,53554.777343040005 2023-03-15,20:11:33.000,74,11080483,13725,0,1678911092,13097.273089729999,23.052698970001074,53554.79830440001 2023-03-15,20:11:37.000,74,11080640,13845,0,1678911096,13097.57622368,22.876470720002544,53554.847214240006 2023-03-15,20:11:41.000,74,11080510,14085,0,1678911100,13097.51559689,22.820077680000395,53554.826252880004 2023-03-15,20:11:45.000,74,11080553,13925,0,1678911104,13097.71768619,22.939912890004052,53554.80529152 2023-03-15,20:11:49.000,74,11080640,13885,0,1678911108,13098.108392169997,22.693193340004655,53554.83324 2023-03-15,20:11:53.000,74,11080668,13925,0,1678911112,13098.061238000002,22.7848320300036,53554.791317279996 2023-03-15,20:11:57.000,74,11080644,14085,0,1678911116,13098.142073720002,23.15138678999938,53554.81926576001 2023-03-15,20:12:01.000,74,11080589,14205,0,1678911120,13098.202700510003,23.024502450003638,53554.777343040005 2023-03-15,20:12:05.000,74,11080549,13965,0,1678911124,13098.162282650002,23.038600710002356,53554.81926576001 2023-03-15,20:12:09.000,74,11080663,13965,0,1678911128,13098.209436819998,23.48269589999836,53554.80529152 2023-03-15,20:12:13.000,74,11080581,13965,0,1678911132,13098.620351729995,23.616629370000737,53554.84022712001 2023-03-15,20:12:17.000,74,11080685,14005,0,1678911136,13098.48562552999,23.36286069000198,53554.9031112 2023-03-15,20:12:21.000,74,11080582,14405,0,1678911140,13098.492361839999,23.334664170004544,53554.945033920005 2023-03-15,20:12:25.000,74,11080636,14045,0,1678911144,13098.377844569994,23.384008080000058,53555.00093088 2023-03-15,20:12:29.000,74,11080560,14085,0,1678911148,13098.46541659999,23.72941544999776,53554.791317279996 2023-03-15,20:12:33.000,74,11080572,14125,0,1678911152,13098.48562552999,24.06072456000402,53554.826252880004 2023-03-15,20:12:37.000,74,11080670,14285,0,1678911156,13098.620351729995,24.095970210000814,53554.81926576001 2023-03-15,20:12:41.000,74,11080729,14245,0,1678911160,13098.377844569994,23.863348920000135,53554.85420136 2023-03-15,20:12:45.000,74,11080575,14085,0,1678911164,13098.007347519997,24.00433152000187,53554.81227864 2023-03-15,20:12:49.000,74,11080645,13965,0,1678911168,13098.142073720002,24.032528039999306,53554.73542032 2023-03-15,20:12:53.000,74,11080561,14205,0,1678911172,13098.330690399998,23.637776759998815,53554.81926576001 2023-03-15,20:12:57.000,74,11080600,14045,0,1678911176,13097.899566560001,23.616629370000737,53554.70747184 2023-03-15,20:13:01.000,74,11080480,14085,0,1678911180,13097.51559689,24.152363250002963,53554.63760064 2023-03-15,20:13:05.000,74,11080596,13925,0,1678911184,13097.785049289996,24.159412380002323,53554.54676808 2023-03-15,20:13:09.000,74,11080616,14005,0,1678911188,13097.987138589997,23.792857619999268,53554.57471656 2023-03-15,20:13:13.000,74,11080545,14045,0,1678911192,13097.6570594,23.905643700003566,53554.48388400001 2023-03-15,20:13:17.000,74,11080658,13925,0,1678911196,13097.118154599993,24.095970210000814,53554.3790772 2023-03-15,20:13:21.000,74,11080568,14045,0,1678911200,13097.077736739993,24.23695281000255,53554.28125752 2023-03-15,20:13:25.000,74,11080538,14085,0,1678911204,13097.104681979989,24.286296719998063,53554.11356664 2023-03-15,20:13:29.000,74,11080552,14045,0,1678911208,13096.976692089993,24.22285455000383,53554.05068256001 2023-03-15,20:13:33.000,74,11080639,14285,0,1678911212,13096.909328989997,24.039577169998665,53554.106579520005 2023-03-15,20:13:37.000,74,11080623,14005,0,1678911216,13096.660085520001,24.046626299998024,53554.02972120001 2023-03-15,20:13:41.000,74,11080623,14005,0,1678911220,13096.383896809995,24.117117599998892,53553.9249144 2023-03-15,20:13:45.000,74,11080565,14045,0,1678911224,13096.45799622,23.912692830002925,53553.820107600004 2023-03-15,20:13:49.000,74,11080633,14085,0,1678911228,13096.21548906,23.405155469998135,53553.91094016001 2023-03-15,20:13:53.000,74,11080597,14085,0,1678911232,13095.717002119993,23.30646764999983,53553.70132656 2023-03-15,20:13:57.000,74,11080521,14205,0,1678911236,13095.615957469992,23.36286069000198,53553.554597040005 2023-03-15,20:14:01.000,74,11080516,14125,0,1678911240,13095.562066990002,23.3769589500007,53553.57555840001 2023-03-15,20:14:05.000,74,11080576,14245,0,1678911244,13095.454286029992,23.440401120002207,53553.54760992001 2023-03-15,20:14:09.000,74,11080544,13925,0,1678911248,13095.265669349996,23.42630286000349,53553.37991904001 2023-03-15,20:14:13.000,74,11080643,14165,0,1678911252,13095.642902710002,23.278271130002395,53553.35895768001 2023-03-15,20:14:17.000,74,11080616,14085,0,1678911256,13095.487967579997,23.17958331000409,53553.47773872001 2023-03-15,20:14:21.000,74,11080520,14325,0,1678911260,13094.93559016,23.65187502000481,53553.2960736 2023-03-15,20:14:25.000,74,11080587,14245,0,1678911264,13095.13094314999,23.877447179998853,53553.317034960004 2023-03-15,20:14:29.000,74,11080532,14125,0,1678911268,13095.427340789996,23.53908894000051,53553.27511224 2023-03-15,20:14:33.000,74,11080570,14165,0,1678911272,13095.15788839,23.517941550002433,53553.23318952 2023-03-15,20:14:37.000,74,11080717,14085,0,1678911276,13095.184833629995,23.41220460000477,53553.23318952 2023-03-15,20:14:41.000,74,11080581,13885,0,1678911280,13095.245460419996,23.278271130002395,53553.16331832001 2023-03-15,20:14:45.000,74,11080594,13885,0,1678911284,13095.521649130002,23.01745332000428,53553.24017664001 2023-03-15,20:14:49.000,74,11080653,14005,0,1678911288,13095.514912819992,22.96106028000213,53553.2262024 2023-03-15,20:14:53.000,74,11080584,13805,0,1678911292,13095.528385439997,23.264172870003677,53553.28209936001 2023-03-15,20:14:57.000,74,11080651,13965,0,1678911296,13095.777628909993,23.08794461999787,53553.317034960004 2023-03-15,20:15:01.000,74,11080586,14005,0,1678911300,13096.363687879995,22.834175939999113,53553.34498344 2023-03-15,20:15:05.000,74,11080642,14125,0,1678911304,13096.15486227,22.91171636999934,53553.34498344 2023-03-15,20:15:09.000,74,11080567,14205,0,1678911308,13096.013399759999,23.01745332000428,53553.37293192 2023-03-15,20:15:13.000,74,11080565,14205,0,1678911312,13096.545568249996,22.975158540000848,53553.35895768001 2023-03-15,20:15:17.000,74,11080520,13885,0,1678911316,13096.626403969996,22.664996819999942,53553.386906160005 2023-03-15,20:15:21.000,74,11080529,14245,0,1678911320,13096.693767069992,22.932863760004693,53553.51267432 2023-03-15,20:15:25.000,74,11080599,14125,0,1678911324,13096.835229579992,22.939912890004052,53553.554597040005 2023-03-15,20:15:29.000,74,11080615,13965,0,1678911328,13096.902592680002,23.08794461999787,53553.652416720004 2023-03-15,20:15:33.000,74,11080479,14085,0,1678911332,13097.158572459994,23.48974502999772,53553.77818488 2023-03-15,20:15:37.000,74,11080670,14045,0,1678911336,13097.138363529994,23.55318719999923,53553.820107600004 2023-03-15,20:15:41.000,74,11080566,13965,0,1678911340,13097.104681979989,23.235976349998964,53553.91094016001 2023-03-15,20:15:45.000,74,11080649,13965,0,1678911344,13097.380870689994,23.36990982000134,53554.07164392 2023-03-15,20:15:49.000,74,11080805,14165,0,1678911348,13097.293298659999,23.42630286000349,53554.09959240001 2023-03-15,20:15:53.000,74,11080584,14165,0,1678911352,13096.949746849998,23.31351677999919,53554.16247648 2023-03-15,20:15:57.000,74,11080677,14245,0,1678911356,13096.868911129997,23.292369390001113,53554.09260528 2023-03-15,20:16:01.000,74,11080563,14165,0,1678911360,13096.781339100002,23.398106339998776,53554.09260528 2023-03-15,20:16:05.000,74,11080643,14125,0,1678911364,13097.077736739993,23.109092010003224,53554.2043992 2023-03-15,20:16:09.000,74,11080530,14085,0,1678911368,13096.774602789992,23.17958331000409,53554.16247648 2023-03-15,20:16:13.000,74,11080567,14245,0,1678911372,13097.003637329988,23.447450250001566,53554.344141600006 2023-03-15,20:16:17.000,74,11080613,14165,0,1678911376,13097.461706409995,23.094993750004505,53554.25330904 2023-03-15,20:16:21.000,74,11080697,13965,0,1678911380,13097.48865164999,22.90466723999998,53554.309206 2023-03-15,20:16:25.000,74,11080647,14045,0,1678911384,13096.996901019993,23.17958331000409,53554.53279384001 2023-03-15,20:16:29.000,74,11080762,14085,0,1678911388,13097.205726629989,23.116141140002583,53554.37209008 2023-03-15,20:16:33.000,74,11080710,14085,0,1678911392,13097.40781592999,22.643849430001865,53554.490871120004 2023-03-15,20:16:37.000,74,11080498,13965,0,1678911396,13097.145099839989,22.650898560001224,53554.455935519996 2023-03-15,20:16:41.000,74,11080574,14085,0,1678911400,13096.936274229993,22.84827419999783,53554.48388400001 2023-03-15,20:16:45.000,74,11080567,14085,0,1678911404,13097.198990319994,22.989256799999566,53554.33715448001 2023-03-15,20:16:49.000,74,11080556,13965,0,1678911408,13097.44823378999,22.798930290002318,53554.42798704 2023-03-15,20:16:53.000,74,11080561,13845,0,1678911412,13097.219199249994,22.72843899000145,53554.55375520001 2023-03-15,20:16:57.000,74,11080694,14085,0,1678911416,13096.956483159993,22.989256799999566,53554.53978096 2023-03-15,20:17:01.000,74,11080624,14205,0,1678911420,13097.24614448999,23.031551580002997,53554.490871120004 2023-03-15,20:17:05.000,74,11080606,13885,0,1678911424,13097.219199249994,23.003355059998285,53554.5188196 2023-03-15,20:17:09.000,74,11080676,14205,0,1678911428,13097.104681979989,23.235976349998964,53554.441961280005 2023-03-15,20:17:13.000,74,11080768,14085,0,1678911432,13097.360661759994,23.243025479998323,53554.490871120004 2023-03-15,20:17:17.000,74,11080606,13965,0,1678911436,13097.40781592999,23.36286069000198,53554.4489484 2023-03-15,20:17:21.000,74,11080599,13845,0,1678911440,13097.300034969994,23.60253111000202,53554.455935519996 2023-03-15,20:17:25.000,74,11080509,14165,0,1678911444,13097.53580582,23.708268059999682,53554.455935519996 2023-03-15,20:17:29.000,74,11080564,14005,0,1678911448,13097.980402280002,23.524990680001792,53554.47689688 2023-03-15,20:17:33.000,74,11080628,14085,0,1678911452,13098.054501689992,23.687120670001605,53554.63061352001 2023-03-15,20:17:37.000,74,11080562,14085,0,1678911456,13098.229645749998,24.00433152000187,53554.71445896 2023-03-15,20:17:41.000,74,11080688,14245,0,1678911460,13098.539516009994,24.067773690003378,53554.74240744 2023-03-15,20:17:45.000,74,11080607,14045,0,1678911464,13098.64729696999,23.926791090001643,53554.70747184 2023-03-15,20:17:49.000,74,11080508,14005,0,1678911468,13098.559724939994,24.00433152000187,53554.777343040005 2023-03-15,20:17:53.000,74,11080583,14165,0,1678911472,13098.512570769999,24.314493240002776,53554.67253624001 2023-03-15,20:17:57.000,74,11080536,14125,0,1678911476,13098.85612258,24.335640630000853,53554.791317279996 2023-03-15,20:18:01.000,74,11080586,14005,0,1678911480,13099.132311289992,24.476623230002588,53554.68651048 2023-03-15,20:18:05.000,74,11080671,13925,0,1678911484,13099.334400589993,24.81498147000093,53554.77035592001 2023-03-15,20:18:09.000,74,11080570,14085,0,1678911488,13099.482599409988,24.99825884999882,53554.83324 2023-03-15,20:18:13.000,74,11080553,14045,0,1678911492,13099.718370259994,25.075799279999046,53554.95202104 2023-03-15,20:18:17.000,74,11080566,14085,0,1678911496,13100.142757789996,24.892521900001157,53555.03586648001 2023-03-15,20:18:21.000,74,11080461,14125,0,1678911500,13100.378528640002,24.779735820004134,53555.0428536 2023-03-15,20:18:25.000,74,11080553,14085,0,1678911504,13100.351583399992,24.948914940003306,53555.18958312 2023-03-15,20:18:29.000,74,11080541,14005,0,1678911508,13100.883751889989,24.885472770001797,53555.16862176 2023-03-15,20:18:33.000,74,11080627,14365,0,1678911512,13101.13299536,24.793834080002853,53555.27342856001 2023-03-15,20:18:37.000,74,11080511,13925,0,1678911516,13100.641244729988,25.39301012999931,53555.34329976001 2023-03-15,20:18:41.000,74,11080560,14125,0,1678911520,13101.368766209991,25.118094060002477,53555.350286880006 2023-03-15,20:18:45.000,74,11080553,13885,0,1678911524,13101.240776319995,24.99825884999882,53555.399196720005 2023-03-15,20:18:49.000,74,11080572,14245,0,1678911528,13100.634508419993,25.421206650004024,53555.399196720005 2023-03-15,20:18:53.000,74,11080524,13965,0,1678911532,13101.463074549996,25.082848409998405,53555.41317096 2023-03-15,20:18:57.000,74,11080579,13965,0,1678911536,13101.476547170001,25.0969466700044,53555.462080799996 2023-03-15,20:19:01.000,74,11080581,14085,0,1678911540,13101.402447759996,25.414157520004665,53555.48304216 2023-03-15,20:19:05.000,74,11080508,14045,0,1678911544,13101.826835289998,25.329567959997803,53555.49002928001 2023-03-15,20:19:09.000,74,11080549,14085,0,1678911548,13101.496756100001,25.4423540400021,53555.52496488 2023-03-15,20:19:13.000,74,11080597,14045,0,1678911552,13101.772944809993,25.49874708000425,53555.47605504 2023-03-15,20:19:17.000,74,11080614,14165,0,1678911556,13102.298376989995,25.350715350003156,53555.462080799996 2023-03-15,20:19:21.000,74,11080597,14045,0,1678911560,13101.368766209991,25.731368369997654,53555.49002928001 2023-03-15,20:19:25.000,74,11080431,14005,0,1678911564,13101.624745989997,25.548090989999764,53555.43413232 2023-03-15,20:19:29.000,74,11080591,13925,0,1678911568,13102.44657580999,25.385960999999952,53555.44111944001 2023-03-15,20:19:33.000,74,11080539,14005,0,1678911572,13101.719054330002,25.46350143000018,53555.52496488 2023-03-15,20:19:37.000,74,11080751,14165,0,1678911576,13101.611273369992,25.315469699999085,53555.42015808001 2023-03-15,20:19:41.000,74,11080572,14205,0,1678911580,13102.22427757999,25.787761409999803,53555.4271452 2023-03-15,20:19:45.000,74,11080569,13845,0,1678911584,13102.12323292999,25.315469699999085,53555.39220960001 2023-03-15,20:19:49.000,74,11080594,14085,0,1678911588,13102.12323292999,24.59645843999897,53555.30137704001 2023-03-15,20:19:53.000,74,11080608,14125,0,1678911592,13101.759472190002,25.39301012999931,53555.23849296 2023-03-15,20:19:57.000,74,11080558,14085,0,1678911596,13101.732526949992,25.46350143000018,53555.24548008 2023-03-15,20:20:01.000,74,11080578,13925,0,1678911600,13102.076078759994,24.145314120003604,53555.161634640004 2023-03-15,20:20:05.000,74,11080614,14165,0,1678911604,13101.921143629988,24.483672360001947,53555.14067328 2023-03-15,20:20:09.000,74,11080629,13885,0,1678911608,13101.516965030001,25.40005925999867,53555.19657024 2023-03-15,20:20:13.000,74,11080595,14125,0,1678911612,13101.496756100001,24.892521900001157,53555.0428536 2023-03-15,20:20:17.000,74,11080687,14045,0,1678911616,13101.759472190002,24.603507569998328,53555.00093088 2023-03-15,20:20:21.000,74,11080582,14125,0,1678911620,13101.826835289998,24.843177989998367,53555.08477632001 2023-03-15,20:20:25.000,74,11080590,14165,0,1678911624,13101.21383108,25.202683620002063,53555.063814960005 2023-03-15,20:20:29.000,74,11080543,13845,0,1678911628,13100.722080449988,25.576287510004477,53554.93105968 2023-03-15,20:20:33.000,74,11080654,14045,0,1678911632,13101.476547170001,25.202683620002063,53554.91708544001 2023-03-15,20:20:37.000,74,11080598,13925,0,1678911636,13101.388975139991,24.497770620000665,53554.93105968 2023-03-15,20:20:41.000,74,11080568,14085,0,1678911640,13100.12928516999,25.519894470002328,53554.85420136 2023-03-15,20:20:45.000,74,11080576,14045,0,1678911644,13100.425682809997,26.281200509998598,53554.74939456001 2023-03-15,20:20:49.000,74,11080596,13965,0,1678911648,13101.348557279991,25.329567959997803,53554.73542032 2023-03-15,20:20:53.000,74,11080730,13885,0,1678911652,13100.674926279993,24.963013200002024,53554.6934976 2023-03-15,20:20:57.000,74,11080598,14205,0,1678911656,13099.79246967,25.985137050003686,53554.63760064 2023-03-15,20:21:01.000,74,11080554,14045,0,1678911660,13100.540200080002,25.992186180003046,53554.54676808 2023-03-15,20:21:05.000,74,11080531,14245,0,1678911664,13100.735553069993,25.428255780003383,53554.43497416001 2023-03-15,20:21:09.000,74,11080684,14045,0,1678911668,13099.368082139998,25.84415445000195,53554.40702568 2023-03-15,20:21:13.000,74,11080550,14005,0,1678911672,13099.839623839995,25.830056190003233,53554.2393348 2023-03-15,20:21:17.000,74,11080608,13965,0,1678911676,13100.10907623999,25.766614020001725,53554.07164392 2023-03-15,20:21:21.000,74,11080698,14245,0,1678911680,13099.610589299999,26.238905730002443,53554.04369544 2023-03-15,20:21:25.000,74,11080535,13725,0,1678911684,13099.563435129989,26.281200509998598,53553.89696592 2023-03-15,20:21:29.000,74,11080603,14045,0,1678911688,13100.10907623999,25.879400099998747,53553.82709472 2023-03-15,20:21:33.000,74,11080609,14125,0,1678911692,13100.183175649996,26.14021791000414,53553.722287920005 2023-03-15,20:21:37.000,74,11080569,14165,0,1678911696,13100.02824051999,26.08382487000199,53553.69433944001 2023-03-15,20:21:41.000,74,11080584,13885,0,1678911700,13099.711633949999,26.344642680000106,53553.603506880005 2023-03-15,20:21:45.000,74,11080646,14045,0,1678911704,13099.529753579998,26.823983520000183,53553.59651976001 2023-03-15,20:21:49.000,74,11080580,14125,0,1678911708,13100.237066130001,26.619558750004217,53553.4008804 2023-03-15,20:21:53.000,74,11080708,13965,0,1678911712,13100.15623041,26.27415137999924,53553.27511224 2023-03-15,20:21:57.000,74,11080660,14005,0,1678911716,13099.469126789998,26.697099180004443,53553.30306072 2023-03-15,20:22:01.000,74,11080597,13885,0,1678911720,13099.469126789998,26.880376560002333,53553.13536984 2023-03-15,20:22:05.000,74,11080637,14005,0,1678911724,13100.311165539992,26.26005312000052,53553.00960168 2023-03-15,20:22:09.000,74,11080545,14125,0,1678911728,13100.237066130001,26.27415137999924,53552.96767896 2023-03-15,20:22:13.000,74,11080550,14165,0,1678911732,13099.72510656999,26.72529570000188,53552.96069184 2023-03-15,20:22:17.000,74,11080610,13965,0,1678911736,13100.12928516999,26.563165710002067,53552.85588504001 2023-03-15,20:22:21.000,74,11080577,14125,0,1678911740,13100.998269159994,26.344642680000106,53552.813962320004 2023-03-15,20:22:25.000,74,11080554,14165,0,1678911744,13101.05215964,26.379888330004178,53552.86287216 2023-03-15,20:22:29.000,74,11080621,14245,0,1678911748,13100.654717349993,26.68300091999845,53552.87684640001 2023-03-15,20:22:33.000,74,11080518,14205,0,1678911752,13100.580617940002,26.78168874000403,53552.73011688 2023-03-15,20:22:37.000,74,11080592,13925,0,1678911756,13101.39571145,26.422183110000333,53552.73011688 2023-03-15,20:22:41.000,74,11080550,14085,0,1678911760,13101.840307910003,25.85825271000067,53552.75806536001 2023-03-15,20:22:45.000,74,11080619,13725,0,1678911764,13101.240776319995,26.26710224999988,53552.8419108 2023-03-15,20:22:49.000,74,11080575,14165,0,1678911768,13100.802916169989,26.73234483000124,53552.65325856 2023-03-15,20:22:53.000,74,11080655,14125,0,1678911772,13101.927879939998,26.196610949999013,53552.86985928 2023-03-15,20:22:57.000,74,11080618,14005,0,1678911776,13102.608247249991,25.985137050003686,53552.87684640001 2023-03-15,20:23:01.000,74,11080587,14205,0,1678911780,13102.12323292999,26.358740939998825,53552.95370472001 2023-03-15,20:23:05.000,74,11080588,14165,0,1678911784,13101.685372779997,26.4926744100012,53552.98864032 2023-03-15,20:23:09.000,74,11080607,14125,0,1678911788,13102.21080496,26.055628350004554,53553.03056304 2023-03-15,20:23:13.000,74,11080694,14205,0,1678911792,13102.588038319991,25.62563141999999,53552.99562744001 2023-03-15,20:23:17.000,74,11080587,13845,0,1678911796,13102.641928799996,25.84415445000195,53553.07248576001 2023-03-15,20:23:21.000,74,11080516,13845,0,1678911800,13102.50720259999,25.9005474900041,53553.16331832001 2023-03-15,20:23:25.000,74,11080556,13965,0,1678911804,13102.45331212,25.63268054999935,53553.2262024 2023-03-15,20:23:29.000,74,11080640,13765,0,1678911808,13102.581302009996,25.237929269998858,53553.14235696001 2023-03-15,20:23:33.000,74,11080603,14165,0,1678911812,13102.803600239997,25.39301012999931,53553.35197056 2023-03-15,20:23:37.000,74,11080480,14085,0,1678911816,13102.870963339992,25.837105320002593,53553.42184176 2023-03-15,20:23:41.000,74,11080513,13885,0,1678911820,13102.830545479992,25.731368369997654,53553.44280312 2023-03-15,20:23:45.000,74,11080609,13885,0,1678911824,13102.810336549992,25.653827940004703,53553.45677736001 2023-03-15,20:23:49.000,74,11080623,13925,0,1678911828,13102.992216919993,25.62563141999999,53553.56857128 2023-03-15,20:23:53.000,74,11080603,14005,0,1678911832,13102.877699650002,25.653827940004703,53553.49870008001 2023-03-15,20:23:57.000,74,11080592,13765,0,1678911836,13102.675610350001,25.80890879999788,53553.58254552 2023-03-15,20:24:01.000,74,11080616,14005,0,1678911840,13102.46678473999,25.956940529998974,53553.51966144 2023-03-15,20:24:05.000,74,11080518,13725,0,1678911844,13102.769918689992,25.815957930004515,53553.65940384 2023-03-15,20:24:09.000,74,11080658,13965,0,1678911848,13103.133679429993,25.63972967999871,53553.70831368 2023-03-15,20:24:13.000,74,11080599,14285,0,1678911852,13103.174097289993,25.759564890002366,53553.74324928001 2023-03-15,20:24:17.000,74,11080618,13965,0,1678911856,13103.025898469998,25.87235096999939,53553.79215912001 2023-03-15,20:24:21.000,74,11080619,14085,0,1678911860,13103.079788949988,25.815957930004515,53553.841068960006 2023-03-15,20:24:25.000,74,11080521,14045,0,1678911864,13103.376186589994,25.526943600001687,53553.86901744 2023-03-15,20:24:29.000,74,11080775,14165,0,1678911868,13103.275141939994,25.604484030001913,53553.93190152001 2023-03-15,20:24:33.000,74,11080554,13885,0,1678911872,13102.884435959997,25.87235096999939,53553.8550432 2023-03-15,20:24:37.000,74,11080619,13885,0,1678911876,13103.201042529989,25.51284534000297,53553.82709472 2023-03-15,20:24:41.000,74,11080573,14085,0,1678911880,13103.32229610999,25.39301012999931,53553.82709472 2023-03-15,20:24:45.000,74,11080504,13965,0,1678911884,13103.281878249989,25.50579621000361,53553.79914624 2023-03-15,20:24:49.000,74,11080559,13885,0,1678911888,13103.295350869994,25.244978399998217,53553.79215912001 2023-03-15,20:24:53.000,74,11080623,14045,0,1678911892,13103.160624669988,24.85727625000436,53553.93190152001 2023-03-15,20:24:57.000,74,11080595,14245,0,1678911896,13103.389659209999,24.772686690004775,53553.84805608 2023-03-15,20:25:01.000,74,11080622,14045,0,1678911900,13103.699529469995,24.497770620000665,53553.89696592 2023-03-15,20:25:05.000,74,11080540,14125,0,1678911904,13103.517649099995,24.603507569998328,53553.889978800005 2023-03-15,20:25:09.000,74,11080603,14085,0,1678911908,13103.53112172,24.673998869999195,53553.75722352 2023-03-15,20:25:13.000,74,11080629,14005,0,1678911912,13103.83425567,24.35678801999893,53553.82709472 2023-03-15,20:25:17.000,74,11080628,13845,0,1678911916,13103.807310429991,24.37088627999765,53553.75722352 2023-03-15,20:25:21.000,74,11080649,13965,0,1678911920,13103.63216637,24.328591500001494,53553.79215912001 2023-03-15,20:25:25.000,74,11080673,14245,0,1678911924,13103.638902679995,24.490721490001306,53553.7502364 2023-03-15,20:25:29.000,74,11080562,14205,0,1678911928,13103.679320539995,24.617605830004322,53553.72927504 2023-03-15,20:25:33.000,74,11080622,14245,0,1678911932,13103.77362888,24.744490170000063,53553.90395304 2023-03-15,20:25:37.000,74,11080649,13725,0,1678911936,13104.218225340002,24.476623230002588,53553.90395304 2023-03-15,20:25:41.000,74,11080548,14285,0,1678911940,13103.787101499991,24.17351064000104,53553.98081136001 2023-03-15,20:25:45.000,74,11080595,13765,0,1678911944,13103.739947329996,24.427279319999798,53553.9249144 2023-03-15,20:25:49.000,74,11080654,13925,0,1678911948,13103.867937219991,24.476623230002588,53553.9249144 2023-03-15,20:25:53.000,74,11080459,14045,0,1678911952,13103.47049493,24.730391910001345,53553.77818488 2023-03-15,20:25:57.000,74,11080699,13885,0,1678911956,13103.67258423,24.617605830004322,53553.77818488 2023-03-15,20:26:01.000,74,11080548,14005,0,1678911960,13103.894882460001,24.441377579998516,53553.785171999996 2023-03-15,20:26:05.000,74,11080604,13965,0,1678911964,13103.71300209,24.293345850004698,53553.938888640005 2023-03-15,20:26:09.000,74,11080640,13725,0,1678911968,13103.025898469998,24.35678801999893,53553.80613336 2023-03-15,20:26:13.000,74,11080592,14045,0,1678911972,13103.113470499993,24.69514626000455,53553.820107600004 2023-03-15,20:26:17.000,74,11080618,14125,0,1678911976,13102.945062749997,24.540065400004096,53553.785171999996 2023-03-15,20:26:21.000,74,11080621,13965,0,1678911980,13102.608247249991,24.547114530003455,53553.74324928001 2023-03-15,20:26:25.000,74,11080552,14405,0,1678911984,13102.520675219996,24.568261920001532,53553.68735232 2023-03-15,20:26:29.000,74,11080479,13965,0,1678911988,13102.23101389,24.483672360001947,53553.56857128 2023-03-15,20:26:33.000,74,11080599,14165,0,1678911992,13102.150178169999,24.568261920001532,53553.4008804 2023-03-15,20:26:37.000,74,11080609,14125,0,1678911996,13102.197332339994,24.504819750000024,53553.51966144 2023-03-15,20:26:41.000,74,11080525,13925,0,1678912000,13101.995243039994,24.12416672999825,53553.45677736001 2023-03-15,20:26:45.000,74,11080538,14085,0,1678912004,13101.685372779997,24.427279319999798,53553.4008804 2023-03-15,20:26:49.000,74,11080537,14205,0,1678912008,13101.678636470002,24.6387532200024,53553.33100920001 2023-03-15,20:26:53.000,74,11080614,14245,0,1678912012,13101.914407319993,24.681047999998555,53553.35197056 2023-03-15,20:26:57.000,74,11080493,13965,0,1678912016,13101.927879939998,24.702195390003908,53553.41485464 2023-03-15,20:27:01.000,74,11080777,14245,0,1678912020,13101.927879939998,24.434328449999157,53553.37293192 2023-03-15,20:27:05.000,74,11080549,14165,0,1678912024,13102.109760309999,24.032528039999306,53553.27511224 2023-03-15,20:27:09.000,74,11080675,14285,0,1678912028,13102.26469543999,24.152363250002963,53553.24716376 2023-03-15,20:27:13.000,74,11080637,14005,0,1678912032,13102.197332339994,24.16646151000168,53553.24716376 2023-03-15,20:27:17.000,74,11080531,14205,0,1678912036,13102.29164068,24.025478909999947,53553.219215280005 2023-03-15,20:27:21.000,74,11080606,14245,0,1678912040,13102.25122282,23.99728239000251,53553.10742136 2023-03-15,20:27:25.000,74,11080522,14245,0,1678912044,13102.641928799996,23.94088935000036,53553.24716376 2023-03-15,20:27:29.000,74,11080671,14245,0,1678912048,13102.850754409992,23.59548198000266,53553.17729256 2023-03-15,20:27:33.000,74,11080601,13845,0,1678912052,13102.756446070001,23.524990680001792,53553.27511224 2023-03-15,20:27:37.000,74,11080490,14285,0,1678912056,13103.032634779993,23.405155469998135,53553.34498344 2023-03-15,20:27:41.000,74,11080543,14085,0,1678912060,13103.126943119998,23.54613806999987,53553.337996320006 2023-03-15,20:27:45.000,74,11080719,14285,0,1678912064,13103.052843709993,24.145314120003604,53553.3659448 2023-03-15,20:27:49.000,74,11080538,13925,0,1678912068,13103.74668363999,23.912692830002925,53553.37991904001 2023-03-15,20:27:53.000,74,11080729,14165,0,1678912072,13104.238434270002,23.19368157000281,53553.40786752001 2023-03-15,20:27:57.000,74,11080554,14005,0,1678912076,13103.70626577999,23.334664170004544,53553.386906160005 2023-03-15,20:28:01.000,74,11080669,13925,0,1678912080,13103.81404674,23.574334590004582,53553.5406228 2023-03-15,20:28:05.000,74,11080538,14005,0,1678912084,13104.332742609993,23.54613806999987,53553.52664856001 2023-03-15,20:28:09.000,74,11080658,14005,0,1678912088,13104.373160469993,23.673022410002886,53553.64542960001 2023-03-15,20:28:13.000,74,11080727,14205,0,1678912092,13104.339478919988,23.877447179998853,53553.81312048001 2023-03-15,20:28:17.000,74,11080688,14165,0,1678912096,13104.326006299998,23.96203673999844,53553.841068960006 2023-03-15,20:28:21.000,74,11080430,14125,0,1678912100,13104.204752719997,23.863348920000135,53553.8550432 2023-03-15,20:28:25.000,74,11080727,14005,0,1678912104,13104.60219500999,23.856299790000776,53553.93190152001 2023-03-15,20:28:29.000,74,11080535,13965,0,1678912108,13104.64261286999,23.644825889998174,53554.00177272001 2023-03-15,20:28:33.000,74,11080582,13885,0,1678912112,13104.036344970002,23.99023326000315,53553.94587576 2023-03-15,20:28:37.000,74,11080567,13925,0,1678912116,13103.908355079991,24.286296719998063,53553.9947856 2023-03-15,20:28:41.000,74,11080649,13885,0,1678912120,13104.292324749993,23.96203673999844,53554.09260528 2023-03-15,20:28:45.000,74,11080595,14125,0,1678912124,13103.888146149991,23.919741960002284,53554.19741208001 2023-03-15,20:28:49.000,74,11080543,14045,0,1678912128,13103.54459433999,24.131215860004886,53554.14850224001 2023-03-15,20:28:53.000,74,11080570,14165,0,1678912132,13103.42334075999,24.074822820002737,53554.19741208001 2023-03-15,20:28:57.000,74,11080622,14165,0,1678912136,13103.241460389989,24.19465802999912,53554.16946360001 2023-03-15,20:29:01.000,74,11080680,13885,0,1678912140,13103.302087179989,24.19465802999912,53554.176450720006 2023-03-15,20:29:05.000,74,11080610,14125,0,1678912144,13103.315559799994,23.926791090001643,53554.08561816 2023-03-15,20:29:09.000,74,11080666,14045,0,1678912148,13103.140415739988,24.131215860004886,53554.02972120001 2023-03-15,20:29:13.000,74,11080623,14165,0,1678912152,13102.897908580002,24.314493240002776,53553.9249144 2023-03-15,20:29:17.000,74,11080648,14005,0,1678912156,13103.160624669988,23.884496309998212,53553.88299168001 2023-03-15,20:29:21.000,74,11080519,14005,0,1678912160,13103.167360979998,23.48974502999772,53553.889978800005 2023-03-15,20:29:25.000,74,11080623,14165,0,1678912164,13102.817072860002,23.461548510000284,53553.83408184001 2023-03-15,20:29:29.000,74,11080555,13845,0,1678912168,13102.662137729996,23.32056590999855,53553.7502364 2023-03-15,20:29:33.000,74,11080556,14165,0,1678912172,13102.628456179991,23.278271130002395,53553.72927504 2023-03-15,20:29:37.000,74,11080631,14005,0,1678912176,13102.34553115999,23.42630286000349,53553.66639096001 2023-03-15,20:29:41.000,74,11080696,13925,0,1678912180,13102.30511329999,23.433351990002848,53553.56857128 2023-03-15,20:29:45.000,74,11080574,13885,0,1678912184,13102.49372998,23.36286069000198,53553.52664856001 2023-03-15,20:29:49.000,74,11080650,14085,0,1678912188,13102.001979349989,23.567285459997947,53553.52664856001 2023-03-15,20:29:53.000,74,11080535,13965,0,1678912192,13101.698845400002,23.750562840003113,53553.337996320006 2023-03-15,20:29:57.000,74,11080520,13965,0,1678912196,13101.732526949992,23.94793847999972,53553.34498344 2023-03-15,20:30:01.000,74,11080590,14085,0,1678912200,13101.557382890001,24.201707159998477,53553.26113800001 2023-03-15,20:30:05.000,74,11080562,13965,0,1678912204,13101.422656689996,24.37088627999765,53553.19126680001 2023-03-15,20:30:09.000,74,11080611,13925,0,1678912208,13101.557382890001,24.42023019000044,53553.14235696001 2023-03-15,20:30:13.000,74,11080557,13965,0,1678912212,13101.388975139991,24.63170409000304,53553.20524104 2023-03-15,20:30:17.000,74,11080655,13925,0,1678912216,13101.08584118999,24.913669289999234,53553.10742136 2023-03-15,20:30:21.000,74,11080630,14085,0,1678912220,13101.496756100001,24.927767549997952,53553.17729256 2023-03-15,20:30:25.000,74,11080562,13885,0,1678912224,13101.39571145,24.86432538000372,53553.10742136 2023-03-15,20:30:29.000,74,11080556,13925,0,1678912228,13100.796179859994,25.05465189000097,53553.04453728001 2023-03-15,20:30:33.000,74,11080657,14245,0,1678912232,13100.688398899998,25.343666220003797,53552.813962320004 2023-03-15,20:30:37.000,74,11080609,13965,0,1678912236,13100.668189969998,25.477599689998897,53552.82094944 2023-03-15,20:30:41.000,74,11080532,14165,0,1678912240,13100.392001259992,25.385960999999952,53552.73710400001 2023-03-15,20:30:45.000,74,11080568,13885,0,1678912244,13100.398737570002,25.336617090004438,53552.7021684 2023-03-15,20:30:49.000,74,11080716,13925,0,1678912248,13100.189911959991,25.548090989999764,53552.5274904 2023-03-15,20:30:53.000,74,11080605,14005,0,1678912252,13100.264011369996,25.576287510004477,53552.50652904 2023-03-15,20:30:57.000,74,11080687,14085,0,1678912256,13100.540200080002,25.484648819998256,53552.5274904 2023-03-15,20:31:01.000,74,11080647,14045,0,1678912260,13100.365056019997,25.421206650004024,53552.32486392001 2023-03-15,20:31:05.000,74,11080628,14165,0,1678912264,13100.10907623999,25.646778809998068,53552.27595408001 2023-03-15,20:31:09.000,74,11080562,13885,0,1678912268,13100.082130999996,25.68202446000214,53552.143198800004 2023-03-15,20:31:13.000,74,11080554,14005,0,1678912272,13099.940668489995,25.51284534000297,53552.01743064001 2023-03-15,20:31:17.000,74,11080589,14045,0,1678912276,13099.80594228999,25.752515760003007,53551.94755944001 2023-03-15,20:31:21.000,74,11080638,14165,0,1678912280,13100.13602148,25.89349836000474,53551.96153368 2023-03-15,20:31:25.000,74,11080557,14005,0,1678912284,13100.418946500002,25.724319239998295,53551.807817040004 2023-03-15,20:31:29.000,74,11080590,14045,0,1678912288,13100.149494099991,25.583336640003836,53551.81480416 2023-03-15,20:31:33.000,74,11080559,13925,0,1678912292,13100.264011369996,25.766614020001725,53551.877688240005 2023-03-15,20:31:37.000,74,11080615,14045,0,1678912296,13100.722080449988,25.717270109998935,53551.83576552 2023-03-15,20:31:41.000,74,11080767,14165,0,1678912300,13100.870279269999,25.68202446000214,53551.82179128001 2023-03-15,20:31:45.000,74,11080530,14285,0,1678912304,13100.749025689998,25.49874708000425,53551.88467536 2023-03-15,20:31:49.000,74,11080561,14085,0,1678912308,13100.789443549998,25.519894470002328,53551.83576552 2023-03-15,20:31:53.000,74,11080598,13925,0,1678912312,13100.802916169989,25.350715350003156,53551.80082992001 2023-03-15,20:31:57.000,74,11080556,13885,0,1678912316,13100.688398899998,25.27317492000293,53551.73095872001 2023-03-15,20:32:01.000,74,11080547,14045,0,1678912320,13100.634508419993,25.139241450000554,53551.84973976001 2023-03-15,20:32:05.000,74,11080544,13885,0,1678912324,13100.587354249998,25.287273180001648,53551.68204888001 2023-03-15,20:32:09.000,74,11080422,14165,0,1678912328,13100.540200080002,25.385960999999952,53551.77288144001 2023-03-15,20:32:13.000,74,11080592,14085,0,1678912332,13100.378528640002,25.315469699999085,53551.77986856001 2023-03-15,20:32:17.000,74,11080624,13925,0,1678912336,13100.405473879997,25.237929269998858,53551.77288144001 2023-03-15,20:32:21.000,74,11080638,13885,0,1678912340,13100.385264949997,25.336617090004438,53551.689036 2023-03-15,20:32:25.000,74,11080687,13885,0,1678912344,13100.284220299996,25.329567959997803,53551.63313904001 2023-03-15,20:32:29.000,74,11080598,14085,0,1678912348,13099.900250629995,25.322518829998444,53551.59820344 2023-03-15,20:32:33.000,74,11080615,14085,0,1678912352,13099.839623839995,25.477599689998897,53551.53531936001 2023-03-15,20:32:37.000,74,11080566,14045,0,1678912356,13100.13602148,25.181536230003985,53551.472435280004 2023-03-15,20:32:41.000,74,11080594,14165,0,1678912360,13099.83288753,25.188585360003344,53551.60519056001 2023-03-15,20:32:45.000,74,11080582,14005,0,1678912364,13099.408499999998,25.287273180001648,53551.325705760006 2023-03-15,20:32:49.000,74,11080565,14085,0,1678912368,13099.630798229999,25.22383101000014,53551.33269288 2023-03-15,20:32:53.000,74,11080575,13885,0,1678912372,13099.778997049994,25.20973275000142,53551.36064136 2023-03-15,20:32:57.000,74,11080556,13885,0,1678912376,13099.395027379993,25.343666220003797,53551.36762848001 2023-03-15,20:33:01.000,74,11080570,13885,0,1678912380,13099.044739259996,25.421206650004024,53551.31173152 2023-03-15,20:33:05.000,74,11080548,14045,0,1678912384,13099.051475569991,25.357764480002515,53551.27679592001 2023-03-15,20:33:09.000,74,11080566,13885,0,1678912388,13099.044739259996,25.63972967999871,53551.24186032 2023-03-15,20:33:13.000,74,11080605,13845,0,1678912392,13098.701187449995,25.85825271000067,53551.19993760001 2023-03-15,20:33:17.000,74,11080613,14205,0,1678912396,13098.384580879989,25.90759662000346,53551.07416944 2023-03-15,20:33:21.000,74,11080626,14245,0,1678912400,13098.202700510003,25.91464575000282,53551.0951308 2023-03-15,20:33:25.000,74,11080646,13925,0,1678912404,13098.034292759992,26.168414430001576,53551.01827248 2023-03-15,20:33:29.000,74,11080601,13805,0,1678912408,13097.865885009996,26.30234790000395,53550.920452800005 2023-03-15,20:33:33.000,74,11080585,14045,0,1678912412,13097.542542129995,26.231856600003084,53550.85756872 2023-03-15,20:33:37.000,74,11080515,14245,0,1678912416,13097.28656234999,26.30939703000331,53550.73878768 2023-03-15,20:33:41.000,74,11080554,13845,0,1678912420,13097.178781389994,26.697099180004443,53550.66192936 2023-03-15,20:33:45.000,74,11080567,13925,0,1678912424,13097.010373639998,26.93676960000448,53550.5710968 2023-03-15,20:33:49.000,74,11080554,14085,0,1678912428,13096.801548030002,26.8380817799989,53550.40340592 2023-03-15,20:33:53.000,74,11080632,13925,0,1678912432,13096.599458730001,26.78168874000403,53550.3265476 2023-03-15,20:33:57.000,74,11080546,13805,0,1678912436,13096.484941459996,26.95791699000256,53550.21475368 2023-03-15,20:34:01.000,74,11080584,13885,0,1678912440,13096.49841408,26.90857307999977,53550.130908240004 2023-03-15,20:34:05.000,74,11080689,14165,0,1678912444,13096.599458730001,26.788737870003388,53549.99815296 2023-03-15,20:34:09.000,74,11080620,13925,0,1678912448,13096.43105097999,26.831032649999543,53550.0121272 2023-03-15,20:34:13.000,74,11080515,13965,0,1678912452,13096.33674264,26.964966120001918,53549.94924312 2023-03-15,20:34:17.000,74,11080616,14045,0,1678912456,13096.363687879995,27.063653940000222,53549.795526480004 2023-03-15,20:34:21.000,74,11080610,13925,0,1678912460,13096.45799622,26.964966120001918,53549.7326424 2023-03-15,20:34:25.000,74,11080637,13765,0,1678912464,13096.767866479997,26.929720469997847,53549.66975832001 2023-03-15,20:34:29.000,74,11080435,14125,0,1678912468,13096.983428400003,26.71119744000316,53549.63482272 2023-03-15,20:34:33.000,74,11080634,14085,0,1678912472,13096.943010540002,26.464477890003764,53549.6627712 2023-03-15,20:34:37.000,74,11080569,14085,0,1678912476,13096.815020649992,26.49972354000056,53549.55097728001 2023-03-15,20:34:41.000,74,11080557,13845,0,1678912480,13096.990164709998,26.527920059997996,53549.432196240006 2023-03-15,20:34:45.000,74,11080658,13925,0,1678912484,13097.30677127999,26.49972354000056,53549.530015920005 2023-03-15,20:34:49.000,74,11080714,14005,0,1678912488,13097.37413438,26.513821799999278,53549.52302880001 2023-03-15,20:34:53.000,74,11080638,14085,0,1678912492,13097.44823378999,26.591362229999504,53549.627835600004 2023-03-15,20:34:57.000,74,11080540,14085,0,1678912496,13097.65032308999,26.54906745000335,53549.62084848001 2023-03-15,20:35:01.000,74,11080584,13845,0,1678912500,13097.899566560001,26.49972354000056,53549.61386136 2023-03-15,20:35:05.000,74,11080571,13765,0,1678912504,13097.933248109992,26.415133980000974,53549.71168104 2023-03-15,20:35:09.000,74,11080606,13845,0,1678912508,13098.000611210002,26.513821799999278,53549.66975832001 2023-03-15,20:35:13.000,74,11080521,14165,0,1678912512,13098.229645749998,26.50677266999992,53549.69071968001 2023-03-15,20:35:17.000,74,11080615,13885,0,1678912516,13098.458680289994,26.429232239999692,53549.767578000006 2023-03-15,20:35:21.000,74,11080619,13885,0,1678912520,13098.350899329998,26.351691809999465,53549.75360376 2023-03-15,20:35:25.000,74,11080571,14125,0,1678912524,13098.48562552999,26.43628136999905,53549.8723848 2023-03-15,20:35:29.000,74,11080557,14085,0,1678912528,13098.660769589995,26.4926744100012,53549.80950072001 2023-03-15,20:35:33.000,74,11080578,14085,0,1678912532,13099.058211880001,26.351691809999465,53549.97020448 2023-03-15,20:35:37.000,74,11080603,14045,0,1678912536,13099.051475569991,26.14021791000414,53550.10994688 2023-03-15,20:35:41.000,74,11080544,13845,0,1678912540,13098.990848779991,26.020382700000482,53550.05404992001 2023-03-15,20:35:45.000,74,11080601,14325,0,1678912544,13099.105366049997,26.062677480003913,53550.16584384 2023-03-15,20:35:49.000,74,11080564,14125,0,1678912548,13099.381554760002,26.08382487000199,53550.298599120004 2023-03-15,20:35:53.000,74,11080603,14085,0,1678912552,13099.455654169993,26.069726610003272,53550.22174080001 2023-03-15,20:35:57.000,74,11080606,14045,0,1678912556,13099.597116679994,25.823007060003874,53550.29161200001 2023-03-15,20:36:01.000,74,11080531,13965,0,1678912560,13099.543226199989,25.67497533000278,53550.368470320005 2023-03-15,20:36:05.000,74,11080510,14245,0,1678912564,13099.570171439998,25.731368369997654,53550.40340592 2023-03-15,20:36:09.000,74,11080680,14085,0,1678912568,13099.630798229999,25.604484030001913,53550.50821272001 2023-03-15,20:36:13.000,74,11080551,14245,0,1678912572,13099.83288753,25.590385770003195,53550.633980880004 2023-03-15,20:36:17.000,74,11080606,13885,0,1678912576,13099.80594228999,25.597434900002554,53550.69686496001 2023-03-15,20:36:21.000,74,11080597,14005,0,1678912580,13099.94740479999,25.56923837999784,53550.76673616001 2023-03-15,20:36:25.000,74,11080694,14165,0,1678912584,13100.237066130001,25.364813610001875,53550.822633120006 2023-03-15,20:36:29.000,74,11080598,14165,0,1678912588,13100.432419119992,25.153339709999273,53550.8855172 2023-03-15,20:36:33.000,74,11080480,14125,0,1678912592,13100.365056019997,25.00530797999818,53550.92743992 2023-03-15,20:36:37.000,74,11080644,14165,0,1678912596,13100.351583399992,25.00530797999818,53550.920452800005 2023-03-15,20:36:41.000,74,11080599,14125,0,1678912600,13100.277483990001,25.16038883999863,53550.99731112 2023-03-15,20:36:45.000,74,11080606,14325,0,1678912604,13100.459364360002,24.99120971999946,53551.01827248 2023-03-15,20:36:49.000,74,11080685,14405,0,1678912608,13100.452628049992,24.779735820004134,53551.088143680005 2023-03-15,20:36:53.000,74,11080457,14205,0,1678912612,13100.392001259992,24.793834080002853,53551.158014880006 2023-03-15,20:36:57.000,74,11080410,14085,0,1678912616,13100.311165539992,24.9841605900001,53551.12307928 2023-03-15,20:37:01.000,74,11080589,14245,0,1678912620,13100.506518529997,24.772686690004775,53551.13006640001 2023-03-15,20:37:05.000,74,11080685,14005,0,1678912624,13100.647981039998,24.666949739999836,53551.22788608001 2023-03-15,20:37:09.000,74,11080511,14085,0,1678912628,13100.506518529997,24.36383714999829,53551.28378304 2023-03-15,20:37:13.000,74,11080663,13965,0,1678912632,13100.257275060001,24.201707159998477,53551.325705760006 2023-03-15,20:37:17.000,74,11080598,13965,0,1678912636,13100.297692920001,24.265149329999986,53551.255834560005 2023-03-15,20:37:21.000,74,11080702,14005,0,1678912640,13100.445891739997,24.46252497000387,53551.29775728001 2023-03-15,20:37:25.000,74,11080618,14325,0,1678912644,13100.553672699993,24.328591500001494,53551.40256408 2023-03-15,20:37:29.000,74,11080594,14205,0,1678912648,13100.284220299996,24.45547584000451,53551.423525440005 2023-03-15,20:37:33.000,74,11080668,14165,0,1678912652,13100.243802439996,24.737441040000704,53551.57724208 2023-03-15,20:37:37.000,74,11080708,13885,0,1678912656,13100.237066130001,24.737441040000704,53551.661087520006 2023-03-15,20:37:41.000,74,11080569,14245,0,1678912660,13100.297692920001,24.6387532200024,53551.70301024001 2023-03-15,20:37:45.000,74,11080555,14405,0,1678912664,13100.06865837999,24.59645843999897,53551.7239716 2023-03-15,20:37:49.000,74,11080603,13965,0,1678912668,13099.91372325,24.69514626000455,53551.689036 2023-03-15,20:37:53.000,74,11080565,14125,0,1678912672,13099.920459559995,24.751539299999422,53551.640126160004 2023-03-15,20:37:57.000,74,11080489,14085,0,1678912676,13100.0147679,24.76563755999814,53551.74493296 2023-03-15,20:38:01.000,74,11080502,14045,0,1678912680,13099.940668489995,24.85727625000436,53551.66807464 2023-03-15,20:38:05.000,74,11080553,14165,0,1678912684,13099.83288753,25.195634490002703,53551.67506176 2023-03-15,20:38:09.000,74,11080588,14125,0,1678912688,13099.637534539994,25.329567959997803,53551.62615192 2023-03-15,20:38:13.000,74,11080620,13885,0,1678912692,13099.84636014999,25.533992730001046,53551.77288144001 2023-03-15,20:38:17.000,74,11080659,14045,0,1678912696,13099.90698693999,25.541041860000405,53551.80082992001 2023-03-15,20:38:21.000,74,11080599,14085,0,1678912700,13099.442181549988,25.73841750000429,53551.80082992001 2023-03-15,20:38:25.000,74,11080616,13925,0,1678912704,13099.80594228999,25.62563141999999,53551.758907200005 2023-03-15,20:38:29.000,74,11080636,13965,0,1678912708,13099.758788119994,25.555140119999123,53551.80082992001 2023-03-15,20:38:33.000,74,11080681,14045,0,1678912712,13099.192938079992,25.68202446000214,53551.75192008001 2023-03-15,20:38:37.000,74,11080605,14085,0,1678912716,13099.778997049994,25.484648819998256,53551.60519056001 2023-03-15,20:38:41.000,74,11080655,13765,0,1678912720,13099.442181549988,25.780712280000444,53551.709997360005 2023-03-15,20:38:45.000,74,11080720,14045,0,1678912724,13099.165992839997,26.104972260000068,53551.57724208 2023-03-15,20:38:49.000,74,11080565,13965,0,1678912728,13099.671216089999,25.91464575000282,53551.661087520006 2023-03-15,20:38:53.000,74,11080661,14325,0,1678912732,13099.536489889993,25.942842270000256,53551.64711328 2023-03-15,20:38:57.000,74,11080561,13925,0,1678912736,13099.496072029993,25.9005474900041,53551.640126160004 2023-03-15,20:39:01.000,74,11080602,14085,0,1678912740,13099.536489889993,25.956940529998974,53551.542306480005 2023-03-15,20:39:05.000,74,11080464,14085,0,1678912744,13099.347873209997,26.175463560000935,53551.59820344 2023-03-15,20:39:09.000,74,11080655,13925,0,1678912748,13099.374818449993,26.288249639997957,53551.41653832001 2023-03-15,20:39:13.000,74,11080594,13925,0,1678912752,13099.408499999998,26.344642680000106,53551.50737088 2023-03-15,20:39:17.000,74,11080520,14245,0,1678912756,13099.549962509998,26.513821799999278,53551.325705760006 2023-03-15,20:39:21.000,74,11080582,14245,0,1678912760,13099.630798229999,26.640706140002294,53551.39557696001 2023-03-15,20:39:25.000,74,11080517,14045,0,1678912764,13099.711633949999,26.457428760004404,53551.31173152 2023-03-15,20:39:29.000,74,11080670,13925,0,1678912768,13099.758788119994,26.4926744100012,53551.41653832001 2023-03-15,20:39:33.000,74,11080539,14045,0,1678912772,13099.95414111,26.795787000002747,53551.43749968001 2023-03-15,20:39:37.000,74,11080518,14045,0,1678912776,13100.06865837999,26.831032649999543,53551.48640952001 2023-03-15,20:39:41.000,74,11080575,14285,0,1678912780,13100.297692920001,26.795787000002747,53551.542306480005 2023-03-15,20:39:45.000,74,11080531,14045,0,1678912784,13100.07539469,26.873327430002973,53551.62615192 2023-03-15,20:39:49.000,74,11080639,14045,0,1678912788,13099.85309646,27.000211769998714,53551.64711328 2023-03-15,20:39:53.000,74,11080577,13885,0,1678912792,13100.358319710002,26.866278300003614,53551.58422920001 2023-03-15,20:39:57.000,74,11080618,14245,0,1678912796,13100.405473879997,27.021359160004067,53551.6191648 2023-03-15,20:40:01.000,74,11080542,14165,0,1678912800,13100.102339929996,27.268078710003465,53551.52134512 2023-03-15,20:40:05.000,74,11080586,14165,0,1678912804,13100.526727459997,27.373815660001128,53551.58422920001 2023-03-15,20:40:09.000,74,11080570,14085,0,1678912808,13100.897224509994,27.34561914000369,53551.5492936 2023-03-15,20:40:13.000,74,11080601,14125,0,1678912812,13100.96458760999,27.021359160004067,53551.74493296 2023-03-15,20:40:17.000,74,11080501,14125,0,1678912816,13100.647981039998,26.809885260001465,53551.73794584 2023-03-15,20:40:21.000,74,11080663,14005,0,1678912820,13100.674926279993,27.13414524000109,53551.89166248 2023-03-15,20:40:25.000,74,11080622,14085,0,1678912824,13100.937642369994,27.253980450004747,53551.83576552 2023-03-15,20:40:29.000,74,11080580,13725,0,1678912828,13101.12625904999,27.098899590004294,53551.877688240005 2023-03-15,20:40:33.000,74,11080583,13965,0,1678912832,13101.119522739995,26.866278300003614,53551.87070112001 2023-03-15,20:40:37.000,74,11080611,14125,0,1678912836,13101.07236857,26.84513090999826,53551.83576552 2023-03-15,20:40:41.000,74,11080535,14005,0,1678912840,13100.674926279993,26.859229170004255,53551.84275264 2023-03-15,20:40:45.000,74,11080506,13965,0,1678912844,13100.351583399992,26.823983520000183,53551.74493296 2023-03-15,20:40:49.000,74,11080712,13845,0,1678912848,13100.553672699993,26.84513090999826,53551.77288144001 2023-03-15,20:40:53.000,74,11080570,14325,0,1678912852,13100.695135209993,26.993162639999355,53551.76589432 2023-03-15,20:40:57.000,74,11080620,14085,0,1678912856,13100.654717349993,26.88742569000169,53551.7938428 2023-03-15,20:41:01.000,74,11080570,14085,0,1678912860,13100.358319710002,26.922671339998487,53551.758907200005 2023-03-15,20:41:05.000,74,11080507,14165,0,1678912864,13100.371792329992,27.34561914000369,53551.80082992001 2023-03-15,20:41:09.000,74,11080566,14245,0,1678912868,13100.452628049992,27.437257830002636,53551.863714 2023-03-15,20:41:13.000,74,11080696,13965,0,1678912872,13100.311165539992,27.338570010004332,53551.828778400006 2023-03-15,20:41:17.000,74,11080519,13965,0,1678912876,13100.13602148,27.0848013299983,53551.9335852 2023-03-15,20:41:21.000,74,11080547,14005,0,1678912880,13099.691425019999,27.289226100001542,53551.69602312 2023-03-15,20:41:25.000,74,11080533,14045,0,1678912884,13099.97435004,27.57824043000437,53551.73095872001 2023-03-15,20:41:29.000,74,11080605,14245,0,1678912888,13100.264011369996,27.733321290004824,53551.71698448 2023-03-15,20:41:33.000,74,11080537,14045,0,1678912892,13100.0147679,27.860205630000564,53551.90563672 2023-03-15,20:41:37.000,74,11080556,14165,0,1678912896,13099.72510656999,27.93069693000143,53551.88467536 2023-03-15,20:41:41.000,74,11080532,14245,0,1678912900,13099.76552442999,27.867254759999923,53551.83576552 2023-03-15,20:41:45.000,74,11080520,14205,0,1678912904,13099.556698819993,27.888402149998,53551.69602312 2023-03-15,20:41:49.000,74,11080534,13885,0,1678912908,13099.516280959993,28.12102343999868,53551.73095872001 2023-03-15,20:41:53.000,74,11080612,14245,0,1678912912,13099.435445239993,28.142170830004034,53551.65410040001 2023-03-15,20:41:57.000,74,11080637,14085,0,1678912916,13099.428708929998,28.452332549997664,53551.68204888001 2023-03-15,20:42:01.000,74,11080647,13965,0,1678912920,13099.758788119994,28.39593951000279,53551.69602312 2023-03-15,20:42:05.000,74,11080606,14045,0,1678912924,13099.70489763999,28.367742989998078,53551.77288144001 2023-03-15,20:42:09.000,74,11080521,14085,0,1678912928,13099.85309646,28.3465956,53551.758907200005 2023-03-15,20:42:13.000,74,11080672,14005,0,1678912932,13099.576907749994,28.452332549997664,53551.71698448 2023-03-15,20:42:17.000,74,11080629,14085,0,1678912936,13099.637534539994,28.438234289998945,53551.91961096001 2023-03-15,20:42:21.000,74,11080638,14085,0,1678912940,13099.664479779989,28.325448210001923,53551.87070112001 2023-03-15,20:42:25.000,74,11080700,14005,0,1678912944,13099.597116679994,28.508725589999813,53551.90563672 2023-03-15,20:42:29.000,74,11080538,14005,0,1678912948,13099.940668489995,28.81888731000072,53551.84973976001 2023-03-15,20:42:33.000,74,11080612,14165,0,1678912952,13100.439155430002,28.663806450000266,53551.996469280006 2023-03-15,20:42:37.000,74,11080638,14365,0,1678912956,13100.499782220002,28.4593816800043,53552.01044352 2023-03-15,20:42:41.000,74,11080588,13925,0,1678912960,13100.445891739997,28.607413409998117,53552.13621168001 2023-03-15,20:42:45.000,74,11080692,14085,0,1678912964,13101.08584118999,28.17741648000083,53552.213070000005 2023-03-15,20:42:49.000,74,11080523,14325,0,1678912968,13101.26772155999,27.916598670002713,53552.34582528 2023-03-15,20:42:53.000,74,11080544,13845,0,1678912972,13101.26772155999,28.050532139997813,53552.41569648 2023-03-15,20:42:57.000,74,11080578,13925,0,1678912976,13101.631482299992,28.156269090002752,53552.48556768 2023-03-15,20:43:01.000,74,11080562,14285,0,1678912980,13102.076078759994,28.085777790001885,53552.597361600005 2023-03-15,20:43:06.000,74,11080652,14125,0,1678912984,13102.089551379999,28.106925179999962,53552.74409112 2023-03-15,20:43:10.000,74,11080598,14005,0,1678912989,13101.927879939998,28.29020255999785,53552.89082064 2023-03-15,20:43:14.000,74,11080562,14045,0,1678912993,13102.082815069989,28.029384749999736,53552.93973048 2023-03-15,20:43:18.000,74,11080552,13965,0,1678912997,13101.833571599993,27.789714329999697,53552.883833520005 2023-03-15,20:43:22.000,74,11080645,14045,0,1678913001,13101.530437649992,28.008237360001658,53552.98864032 2023-03-15,20:43:26.000,74,11080681,14165,0,1678913005,13101.745999569997,28.008237360001658,53553.02357592001 2023-03-15,20:43:30.000,74,11080684,13965,0,1678913009,13101.941352559988,28.050532139997813,53553.149344080004 2023-03-15,20:43:34.000,74,11080533,13885,0,1678913013,13101.779681120002,27.958893449998868,53553.19825392 2023-03-15,20:43:38.000,74,11080578,14245,0,1678913017,13101.31487573,27.95184431999951,53553.16331832001 2023-03-15,20:43:42.000,74,11080566,13765,0,1678913021,13101.624745989997,28.085777790001885,53553.20524104 2023-03-15,20:43:46.000,74,11080504,14045,0,1678913025,13102.197332339994,27.867254759999923,53553.28209936001 2023-03-15,20:43:50.000,74,11080621,14045,0,1678913029,13102.49372998,27.423159570003918,53553.41485464 2023-03-15,20:43:54.000,74,11080566,14125,0,1678913033,13102.749709759992,26.91562220999913,53553.554597040005 2023-03-15,20:43:58.000,74,11080504,14085,0,1678913037,13102.709291899992,26.54906745000335,53553.54760992001 2023-03-15,20:44:02.000,74,11080615,13925,0,1678913041,13102.689082969991,26.598411359998863,53553.69433944001 2023-03-15,20:44:06.000,74,11080538,14245,0,1678913045,13102.581302009996,26.584313100000145,53553.84805608 2023-03-15,20:44:10.000,74,11080589,13965,0,1678913049,13102.480257359995,26.66185353000037,53553.88299168001 2023-03-15,20:44:14.000,74,11080691,14165,0,1678913053,13102.338794849995,26.591362229999504,53553.9249144 2023-03-15,20:44:18.000,74,11080529,14085,0,1678913057,13102.29164068,26.37283920000482,53553.91792728 2023-03-15,20:44:22.000,74,11080657,14245,0,1678913061,13101.658427540002,26.337593550000747,53554.008759840006 2023-03-15,20:44:26.000,74,11080692,14245,0,1678913065,13101.159940599995,26.50677266999992,53554.02273408 2023-03-15,20:44:30.000,74,11080711,14245,0,1678913069,13100.816388789994,26.68300091999845,53554.01574696 2023-03-15,20:44:34.000,74,11080534,14085,0,1678913073,13100.533463769993,26.66185353000037,53553.8550432 2023-03-15,20:44:38.000,74,11080543,13885,0,1678913077,13100.05518576,26.584313100000145,53553.84805608 2023-03-15,20:44:42.000,74,11080633,14125,0,1678913081,13099.72510656999,26.788737870003388,53553.722287920005 2023-03-15,20:44:46.000,74,11080597,14165,0,1678913085,13099.758788119994,27.261029580004106,53553.673378080006 2023-03-15,20:44:50.000,74,11080560,14365,0,1678913089,13099.502808339988,27.70512477000011,53553.57555840001 2023-03-15,20:44:54.000,74,11080578,14165,0,1678913093,13099.240092250002,27.789714329999697,53553.66639096001 2023-03-15,20:44:58.000,74,11080548,14165,0,1678913097,13098.80896840999,28.071679530003166,53553.59651976001 2023-03-15,20:45:02.000,74,11080614,14005,0,1678913101,13098.741605309995,28.551020370003243,53553.4707516 2023-03-15,20:45:06.000,74,11080649,13885,0,1678913105,13098.97737616,28.917575129999022,53553.34498344 2023-03-15,20:45:10.000,74,11080662,14365,0,1678913109,13098.69445114,29.09380338000483,53553.41485464 2023-03-15,20:45:14.000,74,11080607,14205,0,1678913113,13098.088183239997,28.952820780003094,53553.170305440006 2023-03-15,20:45:18.000,74,11080746,13965,0,1678913117,13097.744631429996,29.086754249998194,53553.09344712001 2023-03-15,20:45:22.000,74,11080626,14245,0,1678913121,13097.320243899994,29.62953725999978,53552.73710400001 2023-03-15,20:45:26.000,74,11080705,14005,0,1678913125,13097.481915339995,29.981993760004116,53552.58338736 2023-03-15,20:45:30.000,74,11080388,13885,0,1678913129,13097.59643261,29.777568990000873,53552.39473512 2023-03-15,20:45:34.000,74,11080529,14125,0,1678913133,13097.987138589997,29.38281771000038,53552.39473512 2023-03-15,20:45:38.000,74,11080435,14165,0,1678913137,13098.310481469998,28.875280350002868,53552.35281240001 2023-03-15,20:45:42.000,74,11080620,14085,0,1678913141,13098.155546339993,28.903476870000304,53552.19909576 2023-03-15,20:45:46.000,74,11080544,14005,0,1678913145,13098.101655860002,29.21363859000121,53552.17114728 2023-03-15,20:45:50.000,74,11080670,14245,0,1678913149,13098.303745159988,29.21363859000121,53551.84275264 2023-03-15,20:45:54.000,74,11080533,13965,0,1678913153,13098.195964199993,29.136098160000984,53551.91262384 2023-03-15,20:45:58.000,74,11080661,14045,0,1678913157,13097.75810405,29.284129890002077,53551.77986856001 2023-03-15,20:46:02.000,74,11080626,14005,0,1678913161,13097.562751059995,29.488554659998044,53551.69602312 2023-03-15,20:46:06.000,74,11080551,13925,0,1678913165,13097.60990522999,29.537898570000834,53551.60519056001 2023-03-15,20:46:10.000,74,11080563,13845,0,1678913169,13097.67053201999,29.777568990000873,53551.61217768001 2023-03-15,20:46:14.000,74,11080728,14045,0,1678913173,13097.926511799997,29.777568990000873,53551.64711328 2023-03-15,20:46:18.000,74,11080545,14165,0,1678913177,13098.047765379997,29.819863770004304,53551.542306480005 2023-03-15,20:46:22.000,74,11080665,14045,0,1678913181,13098.121864790002,30.115927229999215,53551.57025496 2023-03-15,20:46:26.000,74,11080624,14005,0,1678913185,13098.222909439988,30.362646779998613,53551.640126160004 2023-03-15,20:46:30.000,74,11080617,13965,0,1678913189,13098.216173129993,30.65166111000144,53551.57025496 2023-03-15,20:46:34.000,74,11080571,14165,0,1678913193,13098.364371949989,30.70100502000423,53551.52134512 2023-03-15,20:46:38.000,74,11080537,14245,0,1678913197,13098.81570472,30.686906759998237,53551.45147392 2023-03-15,20:46:42.000,74,11080471,13965,0,1678913201,13099.152520219992,30.32035200000246,53551.41653832001 2023-03-15,20:46:46.000,74,11080542,14005,0,1678913205,13098.997585090001,30.24281157000223,53551.4794224 2023-03-15,20:46:50.000,74,11080507,14005,0,1678913209,13099.253564869992,30.24281157000223,53551.43051256 2023-03-15,20:46:54.000,74,11080522,13965,0,1678913213,13099.93393218,30.510678509999707,53551.52134512 2023-03-15,20:46:58.000,74,11080597,14125,0,1678913217,13100.338110780001,30.369695909997972,53551.61217768001 2023-03-15,20:47:02.000,74,11080574,14245,0,1678913221,13100.425682809997,30.151172880003287,53551.67506176 2023-03-15,20:47:06.000,74,11080518,13885,0,1678913225,13100.755761999993,30.144123750003928,53551.75192008001 2023-03-15,20:47:10.000,74,11080534,13885,0,1678913229,13101.04542332999,30.179369400000724,53551.7938428 2023-03-15,20:47:14.000,74,11080572,13925,0,1678913233,13101.490019789991,29.932649850001326,53551.84275264 2023-03-15,20:47:18.000,74,11080551,13765,0,1678913237,13101.820098980003,29.65773378000449,53551.98249504 2023-03-15,20:47:22.000,74,11080506,14125,0,1678913241,13101.934616249993,29.749372470003436,53552.0733276 2023-03-15,20:47:26.000,74,11080637,14005,0,1678913245,13102.20406864999,29.6083898700017,53552.094288960005 2023-03-15,20:47:30.000,74,11080612,13885,0,1678913249,13102.709291899992,29.312326409999514,53552.261979840005 2023-03-15,20:47:34.000,74,11080604,14165,0,1678913253,13103.073052639993,29.136098160000984,53552.478580560004 2023-03-15,20:47:38.000,74,11080621,14245,0,1678913257,13103.308823489999,28.896427740000945,53552.61832296001 2023-03-15,20:47:42.000,74,11080573,13845,0,1678913261,13103.48396754999,28.832985569999437,53552.765052480005 2023-03-15,20:47:46.000,74,11080584,14085,0,1678913265,13103.840991979996,28.720199490002415,53552.981653200004 2023-03-15,20:47:50.000,74,11080525,14165,0,1678913269,13104.022872349997,28.325448210001923,53553.12838272 2023-03-15,20:47:54.000,74,11080525,14245,0,1678913273,13104.312533679993,28.16331822000211,53553.12838272 2023-03-15,20:47:58.000,74,11080599,13965,0,1678913277,13104.736921209995,27.88135301999864,53553.32402208 2023-03-15,20:48:02.000,74,11080666,14205,0,1678913281,13104.76386644999,27.662829990003956,53553.484725840004 2023-03-15,20:48:06.000,74,11080525,13885,0,1678913285,13104.75039383,27.493650870004785,53553.71530080001 2023-03-15,20:48:10.000,74,11080542,14045,0,1678913289,13104.75039383,27.493650870004785,53553.841068960006 2023-03-15,20:48:14.000,74,11080530,13845,0,1678913293,13104.97269206,27.94479519000015,53554.03670832 2023-03-15,20:48:18.000,74,11080566,14005,0,1678913297,13105.403815899997,28.043483009998454,53554.2393348 2023-03-15,20:48:22.000,74,11080630,13885,0,1678913301,13105.370134349992,27.93069693000143,53554.30221888 2023-03-15,20:48:26.000,74,11080582,14245,0,1678913305,13105.349925419992,27.965942579998227,53554.490871120004 2023-03-15,20:48:30.000,74,11080545,14245,0,1678913309,13105.565487339998,28.008237360001658,53554.60266504001 2023-03-15,20:48:34.000,74,11080557,14245,0,1678913313,13105.592432579993,28.008237360001658,53554.7633688 2023-03-15,20:48:38.000,74,11080551,13885,0,1678913317,13105.397079590002,27.972991710004862,53554.777343040005 2023-03-15,20:48:42.000,74,11080533,14005,0,1678913321,13105.282562319997,28.142170830004034,53554.74939456001 2023-03-15,20:48:46.000,74,11080527,13925,0,1678913325,13105.545278409998,28.297251690004487,53554.81227864 2023-03-15,20:48:50.000,74,11080565,13885,0,1678913329,13105.774312949994,28.332497340001282,53554.945033920005 2023-03-15,20:48:54.000,74,11080644,14125,0,1678913333,13105.794521879994,28.078728660002525,53555.182596000006 2023-03-15,20:48:58.000,74,11080483,13885,0,1678913337,13105.376870660002,27.958893449998868,53555.182596000006 2023-03-15,20:49:02.000,74,11080557,13845,0,1678913341,13105.363398039997,28.254956910001056,53555.2175316 2023-03-15,20:49:06.000,74,11080567,13965,0,1678913345,13105.255617080002,28.480529070002376,53555.329325520004 2023-03-15,20:49:10.000,74,11080552,14085,0,1678913349,13104.91206527,28.607413409998117,53555.280415680005 2023-03-15,20:49:14.000,74,11080552,13805,0,1678913353,13104.56177714999,28.76249426999857,53555.21054448 2023-03-15,20:49:18.000,74,11080627,13965,0,1678913357,13104.474205119994,28.917575129999022,53555.161634640004 2023-03-15,20:49:22.000,74,11080577,13805,0,1678913361,13104.278852130003,28.945771650003735,53555.13368616001 2023-03-15,20:49:26.000,74,11080623,13845,0,1678913365,13104.218225340002,28.959869910002453,53554.97996952 2023-03-15,20:49:30.000,74,11080634,13965,0,1678913369,13104.373160469993,28.99511555999925,53554.91009832 2023-03-15,20:49:34.000,74,11080538,13885,0,1678913373,13104.62914025,28.699052100004337,53555.02887936 2023-03-15,20:49:38.000,74,11080511,13925,0,1678913377,13104.595458699994,28.58626602000004,53555.02887936 2023-03-15,20:49:42.000,74,11080592,13805,0,1678913381,13104.54156821999,28.62151167000411,53554.91708544001 2023-03-15,20:49:46.000,74,11080676,13965,0,1678913385,13104.66955811,28.57921689000068,53554.96599528001 2023-03-15,20:49:50.000,74,11080508,13885,0,1678913389,13104.89185634,28.600364279998757,53554.91708544001 2023-03-15,20:49:54.000,74,11080640,13925,0,1678913393,13104.878383719995,28.61446254000475,53554.826252880004 2023-03-15,20:49:58.000,74,11080589,14285,0,1678913397,13104.85143848,28.790690790003282,53554.91708544001 2023-03-15,20:50:02.000,74,11080550,13925,0,1678913401,13105.120890879996,28.741346880000492,53554.791317279996 2023-03-15,20:50:06.000,74,11080554,14045,0,1678913405,13105.383606969997,28.57216776000132,53554.85420136 2023-03-15,20:50:10.000,74,11080547,14005,0,1678913409,13105.397079590002,28.445283419998304,53554.74240744 2023-03-15,20:50:14.000,74,11080523,14005,0,1678913413,13105.383606969997,28.41003777000151,53554.86817560001 2023-03-15,20:50:18.000,74,11080604,14085,0,1678913417,13105.309507559992,28.41003777000151,53554.81926576001 2023-03-15,20:50:22.000,74,11080511,14125,0,1678913421,13105.491387929993,28.240858650002338,53554.88913696001 2023-03-15,20:50:26.000,74,11080568,14005,0,1678913425,13105.605905199998,28.029384749999736,53554.847214240006 2023-03-15,20:50:30.000,74,11080554,14005,0,1678913429,13105.80125818999,28.050532139997813,53554.92407256 2023-03-15,20:50:34.000,74,11080610,13965,0,1678913433,13105.996611179995,28.205612999998266,53555.00093088 2023-03-15,20:50:38.000,74,11080527,13885,0,1678913437,13106.420998709997,28.16331822000211,53555.00093088 2023-03-15,20:50:42.000,74,11080531,13965,0,1678913441,13106.461416569997,27.93774606000079,53555.17560888001 2023-03-15,20:50:46.000,74,11080576,13925,0,1678913445,13106.474889190002,27.867254759999923,53555.1476604 2023-03-15,20:50:50.000,74,11080634,13885,0,1678913449,13106.394053470001,27.846107370001846,53555.09875056 2023-03-15,20:50:54.000,74,11080602,14005,0,1678913453,13106.555724910002,27.7544686800029,53555.20355736001 2023-03-15,20:50:58.000,74,11080648,14085,0,1678913457,13106.522043359997,27.72627215999819,53555.20355736001 2023-03-15,20:51:02.000,74,11080541,14165,0,1678913461,13106.676978490003,27.853156500001205,53555.26644144 2023-03-15,20:51:06.000,74,11080577,14085,0,1678913465,13106.946430889999,27.7544686800029,53555.34329976001 2023-03-15,20:51:10.000,74,11080645,13885,0,1678913469,13107.013793989994,27.662829990003956,53555.4271452 2023-03-15,20:51:14.000,74,11080630,14085,0,1678913473,13107.195674359995,27.606436950001807,53555.33631264 2023-03-15,20:51:18.000,74,11080612,14085,0,1678913477,13107.16199280999,27.620535210000526,53555.36426112 2023-03-15,20:51:22.000,74,11080522,14005,0,1678913481,13107.10136601999,27.627584339999885,53555.45509368 2023-03-15,20:51:26.000,74,11080589,14245,0,1678913485,13106.959903509989,27.93069693000143,53555.48304216 2023-03-15,20:51:30.000,74,11080647,14405,0,1678913489,13106.852122549994,28.11397430999932,53555.58086184 2023-03-15,20:51:34.000,74,11080611,14085,0,1678913493,13106.906013029999,28.106925179999962,53555.615797440005 2023-03-15,20:51:38.000,74,11080628,14125,0,1678913497,13106.865595169998,28.142170830004034,53555.67868152001 2023-03-15,20:51:42.000,74,11080758,14245,0,1678913501,13106.932958269994,28.17036735000147,53555.65772016001 2023-03-15,20:51:46.000,74,11080570,14045,0,1678913505,13106.892540409994,28.078728660002525,53555.77650120001 2023-03-15,20:51:50.000,74,11080551,14045,0,1678913509,13106.676978490003,28.064630400003807,53555.832398160004 2023-03-15,20:51:54.000,74,11080619,13885,0,1678913513,13106.447943949992,28.12807256999804,53555.76252696 2023-03-15,20:51:58.000,74,11080559,13925,0,1678913517,13106.468152879992,28.11397430999932,53555.92323072001 2023-03-15,20:52:02.000,74,11080574,13845,0,1678913521,13106.245854649991,28.254956910001056,53555.83938528 2023-03-15,20:52:06.000,74,11080572,14045,0,1678913525,13106.23238203,28.41003777000151,53555.72060424 2023-03-15,20:52:10.000,74,11080574,13925,0,1678913529,13106.293008820001,28.29020255999785,53555.783488320005 2023-03-15,20:52:14.000,74,11080539,13885,0,1678913533,13106.299745129996,28.191514739999548,53555.88829512 2023-03-15,20:52:18.000,74,11080644,13925,0,1678913537,13106.16501892999,28.205612999998266,53555.95816632 2023-03-15,20:52:22.000,74,11080664,14085,0,1678913541,13106.360371919996,28.064630400003807,53555.853359520006 2023-03-15,20:52:26.000,74,11080685,14285,0,1678913545,13106.434471330002,27.965942579998227,53555.90925648 2023-03-15,20:52:30.000,74,11080576,13925,0,1678913549,13106.16501892999,28.17036735000147,53555.7415656 2023-03-15,20:52:34.000,74,11080599,14165,0,1678913553,13106.11112845,28.438234289998945,53555.566887600005 2023-03-15,20:52:38.000,74,11080534,13885,0,1678913557,13106.16501892999,28.276104299999133,53555.57387472 2023-03-15,20:52:42.000,74,11080571,14205,0,1678913561,13106.117864759995,28.16331822000211,53555.51099064001 2023-03-15,20:52:46.000,74,11080595,14085,0,1678913565,13106.12460106999,28.043483009998454,53555.49002928001 2023-03-15,20:52:50.000,74,11080515,14165,0,1678913569,13106.319954059996,28.12102343999868,53555.40618384 2023-03-15,20:52:54.000,74,11080536,14205,0,1678913573,13106.542252289997,28.16331822000211,53555.45509368 2023-03-15,20:52:58.000,74,11080592,14245,0,1678913577,13106.569197529992,28.18446561000019,53555.37823536 2023-03-15,20:53:02.000,74,11080564,14245,0,1678913581,13106.717396349988,28.21971126000426,53555.46906792001 2023-03-15,20:53:06.000,74,11080568,14165,0,1678913585,13106.764550519998,28.3465956,53555.34329976001 2023-03-15,20:53:10.000,74,11080581,14245,0,1678913589,13106.778023139988,28.670855579999625,53555.48304216 2023-03-15,20:53:14.000,74,11080498,14245,0,1678913593,13107.04747554,28.76249426999857,53555.294389919996 2023-03-15,20:53:18.000,74,11080452,14045,0,1678913597,13106.986848749999,29.016262950004602,53555.4271452 2023-03-15,20:53:22.000,74,11080662,14205,0,1678913601,13106.602879079997,29.523800310002116,53555.42015808001 2023-03-15,20:53:26.000,74,11080532,14045,0,1678913605,13106.811704689993,29.67183204000321,53555.566887600005 2023-03-15,20:53:30.000,74,11080618,14125,0,1678913609,13107.08115708999,29.474456399999326,53555.566887600005 2023-03-15,20:53:34.000,74,11080382,14325,0,1678913613,13107.22261959999,29.150196419999702,53555.74855272 2023-03-15,20:53:38.000,74,11080556,14205,0,1678913617,13107.276510079995,28.896427740000945,53555.72060424 2023-03-15,20:53:42.000,74,11080449,14005,0,1678913621,13107.552698790001,28.558069500002603,53555.70663000001 2023-03-15,20:53:46.000,74,11080613,14205,0,1678913625,13107.855832740002,27.895451280004636,53555.72060424 2023-03-15,20:53:50.000,74,11080670,14365,0,1678913629,13107.963613699998,27.683977380002034,53555.84637240001 2023-03-15,20:53:54.000,74,11080552,14125,0,1678913633,13107.808678569992,27.655780860004597,53555.94419208001 2023-03-15,20:53:58.000,74,11080546,13965,0,1678913637,13107.909723219993,27.676928250002675,53555.902269360005 2023-03-15,20:54:02.000,74,11080537,13885,0,1678913641,13108.004031559998,27.52889652000158,53555.97912768 2023-03-15,20:54:06.000,74,11080662,14325,0,1678913645,13108.111812519994,27.48660173999815,53556.06297312001 2023-03-15,20:54:10.000,74,11080702,14045,0,1678913649,13108.58335421999,27.41611044000456,53556.1258572 2023-03-15,20:54:14.000,74,11080445,14205,0,1678913653,13108.994269130002,27.331520879997697,53556.27258672 2023-03-15,20:54:18.000,74,11080659,14245,0,1678913657,13109.425392969999,27.218734800000675,53556.4402776 2023-03-15,20:54:22.000,74,11080444,14005,0,1678913661,13109.715054299995,27.035457420002786,53556.54508440001 2023-03-15,20:54:26.000,74,11080701,14045,0,1678913665,13109.82283525999,26.802836130002106,53556.76867224 2023-03-15,20:54:30.000,74,11080663,14045,0,1678913669,13110.031660870001,26.739393960000598,53556.838543440004 2023-03-15,20:54:34.000,74,11080548,14085,0,1678913673,13110.213541240002,26.53496919000463,53556.92937600001 2023-03-15,20:54:38.000,74,11080604,14085,0,1678913677,13110.051869800001,26.401035720002255,53556.97129872 2023-03-15,20:54:42.000,74,11080630,13925,0,1678913681,13110.213541240002,26.224807470003725,53557.173925200004 2023-03-15,20:54:46.000,74,11080491,14085,0,1678913685,13110.206804929992,26.351691809999465,53557.11802824001 2023-03-15,20:54:50.000,74,11080587,14285,0,1678913689,13110.146178139992,26.422183110000333,53557.45341000001 2023-03-15,20:54:54.000,74,11080618,14045,0,1678913693,13110.179859689997,26.25300399000116,53557.558216800004 2023-03-15,20:54:58.000,74,11080614,14165,0,1678913697,13110.031660870001,26.182512690000294,53557.62110088001 2023-03-15,20:55:02.000,74,11080640,14205,0,1678913701,13109.876725739996,26.245954860001802,53557.64206224 2023-03-15,20:55:06.000,74,11080383,14125,0,1678913705,13109.84304418999,26.54906745000335,53557.69097208001 2023-03-15,20:55:10.000,74,11080540,14165,0,1678913709,13110.045133489992,26.612509620004857,53557.80975312 2023-03-15,20:55:14.000,74,11080574,14245,0,1678913713,13110.280904339998,26.31644616000267,53557.90058568 2023-03-15,20:55:18.000,74,11080578,13885,0,1678913717,13110.227013859992,26.25300399000116,53557.90058568 2023-03-15,20:55:22.000,74,11080536,13925,0,1678913721,13109.997979319996,26.09087400000135,53557.95648264001 2023-03-15,20:55:26.000,74,11080559,13885,0,1678913725,13109.923879909991,25.86530184000003,53557.9425084 2023-03-15,20:55:30.000,74,11080581,14005,0,1678913729,13109.8497805,25.731368369997654,53557.977444 2023-03-15,20:55:34.000,74,11080604,13925,0,1678913733,13109.84304418999,25.787761409999803,53557.97045688 2023-03-15,20:55:38.000,74,11080629,13885,0,1678913737,13110.099023969997,25.703171850000217,53557.90058568 2023-03-15,20:55:42.000,74,11080533,14125,0,1678913741,13110.375212679988,25.45645230000082,53557.95648264001 2023-03-15,20:55:46.000,74,11080636,13885,0,1678913745,13110.530147809994,25.26612579000357,53557.977444 2023-03-15,20:55:50.000,74,11080567,14085,0,1678913749,13110.75918234999,25.519894470002328,53557.94949552 2023-03-15,20:55:54.000,74,11080639,13725,0,1678913753,13110.92085378999,25.604484030001913,53557.93552128001 2023-03-15,20:55:58.000,74,11080620,14005,0,1678913757,13111.163360949991,25.576287510004477,53558.05430232001 2023-03-15,20:56:02.000,74,11080649,14205,0,1678913761,13111.466494899993,25.4423540400021,53558.09622504 2023-03-15,20:56:06.000,74,11080601,14165,0,1678913765,13111.735947299989,25.484648819998256,53558.27789016 2023-03-15,20:56:10.000,74,11080519,14005,0,1678913769,13111.769628849994,25.477599689998897,53558.347761360004 2023-03-15,20:56:14.000,74,11080546,13925,0,1678913773,13111.850464569994,25.45645230000082,53558.536413600006 2023-03-15,20:56:18.000,74,11080608,14045,0,1678913777,13112.072762799995,25.39301012999931,53558.73904008 2023-03-15,20:56:22.000,74,11080649,13965,0,1678913781,13112.18054375999,25.350715350003156,53558.84384688001 2023-03-15,20:56:26.000,74,11080617,14085,0,1678913785,13112.18054375999,25.414157520004665,53558.99756352 2023-03-15,20:56:30.000,74,11080644,13765,0,1678913789,13112.24790686,25.46350143000018,53559.20019000001 2023-03-15,20:56:34.000,74,11080734,14085,0,1678913793,13112.01887231999,25.385960999999952,53559.28403544 2023-03-15,20:56:38.000,74,11080643,14165,0,1678913797,13111.92456398,25.371862740001234,53559.3399324 2023-03-15,20:56:42.000,74,11080521,14245,0,1678913801,13111.89761873999,25.118094060002477,53559.46570056001 2023-03-15,20:56:46.000,74,11080560,13765,0,1678913805,13111.890882429994,24.744490170000063,53559.6194172 2023-03-15,20:56:50.000,74,11080623,14205,0,1678913809,13111.769628849994,24.45547584000451,53559.570507360004 2023-03-15,20:56:54.000,74,11080625,13885,0,1678913813,13111.628166339993,24.40613193000172,53559.75217248001 2023-03-15,20:56:58.000,74,11080601,13925,0,1678913817,13111.493440140002,24.39908280000236,53559.724224 2023-03-15,20:57:02.000,74,11080582,13925,0,1678913821,13111.412604420002,24.46252497000387,53559.83601792 2023-03-15,20:57:06.000,74,11080511,14045,0,1678913825,13111.223987739992,24.673998869999195,53559.91287624 2023-03-15,20:57:10.000,74,11080551,14165,0,1678913829,13110.994953199996,24.723342780001985,53559.96178608 2023-03-15,20:57:14.000,74,11080539,14045,0,1678913833,13110.584038289999,24.82203060000029,53559.83601792 2023-03-15,20:57:18.000,74,11080490,14245,0,1678913837,13110.173123380002,25.075799279999046,53559.82204368 2023-03-15,20:57:22.000,74,11080561,13965,0,1678913841,13109.80262632999,25.132192320001195,53559.75217248001 2023-03-15,20:57:26.000,74,11080589,13965,0,1678913845,13109.331084629994,25.315469699999085,53559.724224 2023-03-15,20:57:30.000,74,11080542,14045,0,1678913849,13109.182885809998,25.533992730001046,53559.738198240004 2023-03-15,20:57:34.000,74,11080533,13645,0,1678913853,13108.994269130002,25.696122720000858,53559.84300504 2023-03-15,20:57:38.000,74,11080608,13925,0,1678913857,13108.832597690001,25.85120358000131,53559.78012096001 2023-03-15,20:57:42.000,74,11080557,13725,0,1678913861,13108.637244699996,26.09087400000135,53559.6543528 2023-03-15,20:57:46.000,74,11080626,13925,0,1678913865,13108.34758337,26.196610949999013,53559.6194172 2023-03-15,20:57:50.000,74,11080521,14165,0,1678913869,13108.19938454999,26.570214840001427,53559.52858464 2023-03-15,20:57:54.000,74,11080631,14005,0,1678913873,13108.212857169994,26.809885260001465,53559.353906640004 2023-03-15,20:57:58.000,74,11080550,13925,0,1678913877,13108.48230956999,26.873327430002973,53559.353906640004 2023-03-15,20:58:02.000,74,11080459,14005,0,1678913881,13108.643981009991,26.866278300003614,53559.31198392 2023-03-15,20:58:06.000,74,11080594,14005,0,1678913885,13108.778707209996,26.929720469997847,53559.32595816001 2023-03-15,20:58:10.000,74,11080698,13805,0,1678913889,13108.866279239992,26.929720469997847,53559.34691952001 2023-03-15,20:58:14.000,74,11080634,13925,0,1678913893,13109.155940569988,26.922671339998487,53559.34691952001 2023-03-15,20:58:18.000,74,11080530,13885,0,1678913897,13109.182885809998,26.88742569000169,53559.34691952001 2023-03-15,20:58:22.000,74,11080617,14045,0,1678913901,13109.277194149989,27.13414524000109,53559.45871344 2023-03-15,20:58:26.000,74,11080601,13845,0,1678913905,13109.384975109999,27.268078710003465,53559.48666192 2023-03-15,20:58:30.000,74,11080628,13885,0,1678913909,13109.425392969999,27.275127840002824,53559.472687680005 2023-03-15,20:58:34.000,74,11080536,14005,0,1678913913,13109.304139389998,27.155292629999167,53559.45871344 2023-03-15,20:58:38.000,74,11080605,14045,0,1678913917,13109.048159609993,26.84513090999826,53559.51461040001 2023-03-15,20:58:42.000,74,11080541,13885,0,1678913921,13109.048159609993,26.365790069998184,53559.43775208 2023-03-15,20:58:46.000,74,11080713,13965,0,1678913925,13109.034686990002,25.611533160001272,53559.46570056001 2023-03-15,20:58:50.000,74,11080590,13845,0,1678913929,13108.556408979995,25.350715350003156,53559.31198392 2023-03-15,20:58:54.000,74,11080628,13725,0,1678913933,13107.916459530003,25.717270109998935,53559.402816480004 2023-03-15,20:58:58.000,74,11080605,13885,0,1678913937,13107.485335689991,26.401035720002255,53559.29102256 2023-03-15,20:59:02.000,74,11080607,14165,0,1678913941,13107.215883289995,26.93676960000448,53559.235125600004 2023-03-15,20:59:06.000,74,11080625,14245,0,1678913945,13107.04747554,27.268078710003465,53559.207177120006 2023-03-15,20:59:10.000,74,11080611,14085,0,1678913949,13106.690451109993,27.641682599998603,53559.235125600004 2023-03-15,20:59:14.000,74,11080652,14165,0,1678913953,13106.037029039995,28.17741648000083,53559.15826728001 2023-03-15,20:59:18.000,74,11080608,13965,0,1678913957,13105.349925419992,29.425112490003812,53558.98358928 2023-03-15,20:59:22.000,74,11080729,13805,0,1678913961,13105.087209329991,30.581169810000574,53558.920705200006 2023-03-15,20:59:26.000,74,11080666,13885,0,1678913965,13105.127627189991,31.088707169998088,53558.871795360006 2023-03-15,20:59:30.000,74,11080645,13845,0,1678913969,13105.248880769992,30.997068479999143,53558.82987264 2023-03-15,20:59:34.000,74,11080784,14165,0,1678913973,13105.437497450002,30.644611980002082,53558.64820752 2023-03-15,20:59:38.000,74,11080525,13805,0,1678913977,13105.605905199998,30.02428854000027,53558.585323440006 2023-03-15,20:59:42.000,74,11080593,13885,0,1678913981,13106.016820109995,29.17134380999778,53558.52243936 2023-03-15,20:59:46.000,74,11080597,14165,0,1678913985,13106.380580849996,28.677904709998984,53558.45256816 2023-03-15,20:59:50.000,74,11080574,14045,0,1678913989,13106.643296939998,28.41003777000151,53558.3268 2023-03-15,20:59:54.000,74,11080639,13925,0,1678913993,13107.135047569995,28.0011882300023,53558.228980320004 2023-03-15,20:59:58.000,74,11080606,14125,0,1678913997,13108.098339899989,27.13414524000109,53558.180070480004 2023-03-15,21:00:02.000,74,11080593,14205,0,1678914001,13108.745025659991,26.71824657000252,53558.249941680006 2023-03-15,21:00:06.000,74,11080537,13965,0,1678914005,13109.115522710003,27.000211769998714,53558.40365832 2023-03-15,21:00:10.000,74,11080635,14125,0,1678914009,13109.48601976,27.676928250002675,53558.683143120004 2023-03-15,21:00:14.000,74,11080390,14045,0,1678914013,13109.86998943,28.276104299999133,53558.89275672001 2023-03-15,21:00:18.000,74,11080729,13885,0,1678914017,13110.186595999992,28.734297750001133,53559.10935744001 2023-03-15,21:00:22.000,74,11080798,14085,0,1678914021,13110.671610319994,28.536922110004525,53559.28403544 2023-03-15,21:00:26.000,74,11080771,14085,0,1678914025,13111.116206779996,28.11397430999932,53559.570507360004 2023-03-15,21:00:30.000,74,11080540,14005,0,1678914029,13111.075788919996,27.747419550003542,53559.6194172 2023-03-15,21:00:34.000,74,11080475,14285,0,1678914033,13111.399131799997,27.839058240002487,53559.710249760006 2023-03-15,21:00:38.000,74,11080656,14165,0,1678914037,13111.500176449998,27.839058240002487,53559.89890200001 2023-03-15,21:00:42.000,74,11080660,14045,0,1678914041,13111.493440140002,27.41611044000456,53559.89890200001 2023-03-15,21:00:46.000,74,11080582,14045,0,1678914045,13111.325032389992,27.35971740000241,53560.1085156 2023-03-15,21:00:50.000,74,11080453,14085,0,1678914049,13111.331768700002,27.148243499999808,53560.26921936 2023-03-15,21:00:54.000,74,11080443,14205,0,1678914053,13111.432813350002,26.95791699000256,53560.42293600001 2023-03-15,21:00:58.000,74,11080585,14285,0,1678914057,13111.554066930003,26.647755270001653,53560.3880004 2023-03-15,21:01:02.000,74,11080680,14085,0,1678914061,13111.385659179992,26.591362229999504,53560.51376856 2023-03-15,21:01:06.000,74,11080509,14245,0,1678914065,13111.210515120001,26.760541349998675,53560.55569128 2023-03-15,21:01:10.000,74,11080464,14045,0,1678914069,13111.163360949991,26.873327430002973,53560.36703904 2023-03-15,21:01:14.000,74,11080556,14165,0,1678914073,13111.095997849996,26.94381873000384,53560.50678144 2023-03-15,21:01:18.000,74,11080766,14085,0,1678914077,13110.74570973,27.07070306999958,53560.3880004 2023-03-15,21:01:22.000,74,11080862,14245,0,1678914081,13110.368476369993,27.458405220000714,53560.576652640004 2023-03-15,21:01:26.000,74,11080587,14085,0,1678914085,13110.240486479997,27.59938782000245,53560.55569128 2023-03-15,21:01:30.000,74,11080494,14085,0,1678914089,13110.173123380002,27.59938782000245,53560.54171704001 2023-03-15,21:01:34.000,74,11080693,14125,0,1678914093,13109.8497805,27.740370420004183,53560.55569128 2023-03-15,21:01:38.000,74,11080420,14045,0,1678914097,13109.573591789995,27.93774606000079,53560.54171704001 2023-03-15,21:01:42.000,74,11080653,14125,0,1678914101,13109.66790013,28.015286490001017,53560.48582008 2023-03-15,21:01:46.000,74,11080689,14045,0,1678914105,13109.795890019996,27.810861719997774,53560.527742800004 2023-03-15,21:01:50.000,74,11080546,14165,0,1678914109,13109.8497805,27.289226100001542,53560.4928072 2023-03-15,21:01:54.000,74,11080647,13885,0,1678914113,13109.89019836,26.704148310003802,53560.39498752 2023-03-15,21:01:58.000,74,11080739,14165,0,1678914117,13110.159650759997,26.104972260000068,53560.47184584001 2023-03-15,21:02:02.000,74,11080672,14125,0,1678914121,13110.253959100002,25.46350143000018,53560.43691024 2023-03-15,21:02:06.000,74,11080607,14165,0,1678914125,13110.348267439993,25.026455370003532,53560.33210344001 2023-03-15,21:02:10.000,74,11080601,14005,0,1678914129,13109.971034080001,24.941865810003947,53560.37402616001 2023-03-15,21:02:14.000,74,11080657,13965,0,1678914133,13109.634218579995,25.745466630003648,53560.56966552001 2023-03-15,21:02:18.000,74,11080404,14085,0,1678914137,13109.795890019996,26.570214840001427,53560.4928072 2023-03-15,21:02:22.000,74,11080638,13965,0,1678914141,13110.186595999992,26.690050049997808,53560.65351096 2023-03-15,21:02:26.000,74,11080502,13925,0,1678914145,13110.247222789993,26.520870929998637,53560.68844656001 2023-03-15,21:02:30.000,74,11080847,13885,0,1678914149,13110.173123380002,26.68300091999845,53560.765304880006 2023-03-15,21:02:34.000,74,11080708,14165,0,1678914153,13110.227013859992,26.697099180004443,53560.79325336 2023-03-15,21:02:38.000,74,11080613,14245,0,1678914157,13110.355003750003,26.591362229999504,53560.89806016 2023-03-15,21:02:42.000,74,11080559,13845,0,1678914161,13110.355003750003,26.605460489998222,53560.92600864001 2023-03-15,21:02:46.000,74,11080576,14045,0,1678914165,13110.233750170002,26.802836130002106,53560.932995760006 2023-03-15,21:02:50.000,74,11080601,14245,0,1678914169,13110.058606109997,26.71824657000252,53560.94697 2023-03-15,21:02:54.000,74,11080569,14205,0,1678914173,13110.253959100002,26.48562528000184,53560.87709880001 2023-03-15,21:02:58.000,74,11080670,14085,0,1678914177,13110.563829359999,26.182512690000294,53561.00286696001 2023-03-15,21:03:02.000,74,11080432,14125,0,1678914181,13110.671610319994,25.604484030001913,53560.96094424 2023-03-15,21:03:06.000,74,11080668,14125,0,1678914185,13110.833281759995,25.237929269998858,53560.92600864001 2023-03-15,21:03:10.000,74,11080509,13885,0,1678914189,13110.92085378999,24.963013200002024,53560.97491848001 2023-03-15,21:03:14.000,74,11080741,13845,0,1678914193,13110.9275901,24.730391910001345,53561.00985408 2023-03-15,21:03:18.000,74,11080601,14045,0,1678914197,13110.90738117,24.62465496000368,53560.98889272 2023-03-15,21:03:22.000,74,11080683,14085,0,1678914201,13111.250932980001,24.377935410004284,53561.100686640006 2023-03-15,21:03:26.000,74,11080549,14085,0,1678914205,13111.345241319992,24.265149329999986,53561.12164800001 2023-03-15,21:03:30.000,74,11080659,14325,0,1678914209,13111.291350840002,24.251051070001267,53561.17055784001 2023-03-15,21:03:34.000,74,11080647,14165,0,1678914213,13111.385659179992,24.392033670003002,53561.30331312 2023-03-15,21:03:38.000,74,11080740,14165,0,1678914217,13111.520385379998,24.483672360001947,53561.47799112001 2023-03-15,21:03:42.000,74,11080542,14005,0,1678914221,13111.628166339993,24.540065400004096,53561.56183656 2023-03-15,21:03:46.000,74,11080707,14005,0,1678914225,13111.601221099998,24.659900610000477,53561.701578960005 2023-03-15,21:03:50.000,74,11080562,14005,0,1678914229,13111.607957409993,24.786784950003494,53561.80638576 2023-03-15,21:03:54.000,74,11080408,14245,0,1678914233,13111.621430029998,24.779735820004134,53561.77843728 2023-03-15,21:03:58.000,74,11080574,14085,0,1678914237,13111.426077039992,24.955964070002665,53561.9251668 2023-03-15,21:04:02.000,74,11080633,14005,0,1678914241,13111.426077039992,25.322518829998444,53562.05093496001 2023-03-15,21:04:06.000,74,11080644,14005,0,1678914245,13111.426077039992,25.89349836000474,53562.07189632 2023-03-15,21:04:10.000,74,11080603,14325,0,1678914249,13111.668584199993,25.971038789997692,53562.14875464001 2023-03-15,21:04:14.000,74,11080419,14005,0,1678914253,13111.890882429994,26.25300399000116,53562.204651600005 2023-03-15,21:04:18.000,74,11080629,13845,0,1678914257,13112.153598519995,26.31644616000267,53562.47714928 2023-03-15,21:04:22.000,74,11080498,14085,0,1678914261,13112.827229519993,25.9005474900041,53562.48413640001 2023-03-15,21:04:26.000,74,11080729,13965,0,1678914265,13113.46717897,25.118094060002477,53562.57496896 2023-03-15,21:04:30.000,74,11080638,13885,0,1678914269,13113.669268270001,23.99023326000315,53562.609904560006 2023-03-15,21:04:34.000,74,11080387,13885,0,1678914273,13113.332452769995,23.461548510000284,53562.58195608001 2023-03-15,21:04:38.000,74,11080698,14045,0,1678914277,13112.854174759988,23.299418520000472,53562.63785304 2023-03-15,21:04:42.000,74,11080522,14125,0,1678914281,13112.429787230001,23.20073070000217,53562.52605912 2023-03-15,21:04:46.000,74,11080683,14045,0,1678914285,13112.14012589999,23.391057209999417,53562.51208488001 2023-03-15,21:04:50.000,74,11080520,13925,0,1678914289,13112.153598519995,23.59548198000266,53562.38631672001 2023-03-15,21:04:54.000,74,11080540,14205,0,1678914293,13112.28832472,23.32761503999791,53562.48413640001 2023-03-15,21:04:58.000,74,11080708,14045,0,1678914297,13112.382633059991,23.235976349998964,53562.39330384001 2023-03-15,21:05:02.000,74,11080631,14285,0,1678914301,13112.375896749996,23.17958331000409,53562.442213680006 2023-03-15,21:05:06.000,74,11080661,13925,0,1678914305,13112.375896749996,23.32056590999855,53562.39330384001 2023-03-15,21:05:10.000,74,11080414,14245,0,1678914309,13112.08623542,23.53908894000051,53562.41426520001 2023-03-15,21:05:14.000,74,11080539,14125,0,1678914313,13112.02560863,23.76466110000183,53562.51208488001 2023-03-15,21:05:18.000,74,11080698,14045,0,1678914317,13112.03908124999,23.99023326000315,53562.63086592001 2023-03-15,21:05:22.000,74,11080609,14165,0,1678914321,13112.09970803999,24.046626299998024,53562.70073712001 2023-03-15,21:05:26.000,74,11080743,13885,0,1678914325,13112.362424129991,24.103019340000174,53562.73567272 2023-03-15,21:05:30.000,74,11080510,14005,0,1678914329,13112.322006269991,24.152363250002963,53562.95926056 2023-03-15,21:05:34.000,74,11080582,13965,0,1678914333,13112.153598519995,24.307444110003416,53563.16887416 2023-03-15,21:05:38.000,74,11080416,14245,0,1678914337,13111.756156229989,24.286296719998063,53563.19682264 2023-03-15,21:05:42.000,74,11080784,14045,0,1678914341,13111.223987739992,24.59645843999897,53563.15489992001 2023-03-15,21:05:46.000,74,11080645,14285,0,1678914345,13110.96127164999,25.153339709999273,53563.13393856001 2023-03-15,21:05:50.000,74,11080622,14205,0,1678914349,13110.79960020999,25.63268054999935,53563.15489992001 2023-03-15,21:05:54.000,74,11080577,14125,0,1678914353,13110.664874009999,25.886449229998107,53563.0081704 2023-03-15,21:05:58.000,74,11080580,13965,0,1678914357,13110.752446039995,26.32349529000203,53562.95227344 2023-03-15,21:06:02.000,74,11080557,13925,0,1678914361,13111.170097260001,26.422183110000333,53562.93131208 2023-03-15,21:06:06.000,74,11080559,13845,0,1678914365,13111.419340729997,26.53496919000463,53562.86842800001 2023-03-15,21:06:10.000,74,11080735,13685,0,1678914369,13111.695529439989,26.422183110000333,53562.756634080004 2023-03-15,21:06:14.000,74,11080408,14045,0,1678914373,13112.173807449995,26.231856600003084,53562.756634080004 2023-03-15,21:06:18.000,74,11080599,13965,0,1678914377,13112.10644435,26.408084850001615,53562.81951816001 2023-03-15,21:06:22.000,74,11080625,14045,0,1678914381,13111.796574089989,26.78168874000403,53562.84047952 2023-03-15,21:06:26.000,74,11080597,14005,0,1678914385,13112.214225309996,26.90857307999977,53562.79156968 2023-03-15,21:06:30.000,74,11080608,14245,0,1678914389,13112.813756899988,26.873327430002973,53562.72868560001 2023-03-15,21:06:34.000,74,11080581,14085,0,1678914393,13113.110154539994,26.365790069998184,53562.86842800001 2023-03-15,21:06:38.000,74,11080495,13885,0,1678914397,13113.09668191999,25.879400099998747,53562.91035072 2023-03-15,21:06:42.000,74,11080584,14245,0,1678914401,13113.069736679994,25.85120358000131,53562.84047952 2023-03-15,21:06:46.000,74,11080558,14005,0,1678914405,13113.190990259995,25.717270109998935,53563.05009312 2023-03-15,21:06:50.000,74,11080681,13965,0,1678914409,13113.12362716,25.830056190003233,53562.9732348 2023-03-15,21:06:54.000,74,11080624,14045,0,1678914413,13113.211199189995,25.91464575000282,53563.0081704 2023-03-15,21:06:58.000,74,11080528,13925,0,1678914417,13113.35939800999,25.653827940004703,53563.13393856001 2023-03-15,21:07:02.000,74,11080723,13965,0,1678914421,13113.36613432,25.44940317000146,53563.15489992001 2023-03-15,21:07:06.000,74,11080762,13925,0,1678914425,13113.595168859996,25.244978399998217,53563.23175824001 2023-03-15,21:07:10.000,74,11080701,13965,0,1678914429,13113.588432550001,24.934816680004587,53563.280668080006 2023-03-15,21:07:14.000,74,11080606,13805,0,1678914433,13113.514333139996,24.885472770001797,53563.52521728 2023-03-15,21:07:18.000,74,11080504,14125,0,1678914437,13113.083209299999,24.850227119997726,53563.595088480004 2023-03-15,21:07:22.000,74,11080640,13885,0,1678914441,13112.867647379993,24.57531105000089,53563.73483088001 2023-03-15,21:07:26.000,74,11080668,13845,0,1678914445,13112.908065239993,24.19465802999912,53563.5322044 2023-03-15,21:07:30.000,74,11080526,13965,0,1678914449,13112.921537859998,23.799906749998627,53563.73483088001 2023-03-15,21:07:34.000,74,11080677,14245,0,1678914453,13112.881119999998,23.48974502999772,53563.6719468 2023-03-15,21:07:38.000,74,11080624,13965,0,1678914457,13113.022582509999,23.475646769999003,53563.81867632 2023-03-15,21:07:42.000,74,11080658,14125,0,1678914461,13112.786811659993,23.391057209999417,53563.83963768 2023-03-15,21:07:46.000,74,11080600,14045,0,1678914465,13112.679030699997,23.398106339998776,53563.92348312001 2023-03-15,21:07:50.000,74,11080583,13965,0,1678914469,13112.611667600002,23.32761503999791,53564.0562384 2023-03-15,21:07:54.000,74,11080542,13885,0,1678914473,13112.32874258,23.285320260001754,53564.02130280001 2023-03-15,21:07:58.000,74,11080488,14165,0,1678914477,13112.254643169996,23.073846359999152,53564.09117400001 2023-03-15,21:08:02.000,74,11080626,14085,0,1678914481,13112.113180659995,22.834175939999113,53563.96540584 2023-03-15,21:08:06.000,74,11080514,14125,0,1678914485,13112.113180659995,22.432375529999263,53564.000341440005 2023-03-15,21:08:10.000,74,11080558,13885,0,1678914489,13112.14012589999,22.058771640004124,53563.90252176001 2023-03-15,21:08:14.000,74,11080612,14085,0,1678914493,13112.577986049997,21.826150350003445,53564.02130280001 2023-03-15,21:08:18.000,74,11080738,14045,0,1678914497,13112.961955719999,21.29041647000122,53564.13309672 2023-03-15,21:08:22.000,74,11080551,14245,0,1678914501,13113.21793549999,20.76878084999771,53564.14008384001 2023-03-15,21:08:26.000,74,11080706,14165,0,1678914505,13113.231408119995,20.162555670001893,53564.14707096 2023-03-15,21:08:30.000,74,11080491,14205,0,1678914509,13113.433497419996,19.753706130002683,53564.1959808 2023-03-15,21:08:34.000,74,11080600,14005,0,1678914513,13113.541278379991,19.577477880004153,53564.27982624001 2023-03-15,21:08:38.000,74,11080569,14005,0,1678914517,13113.770312920002,19.59157614000287,53564.53834968 2023-03-15,21:08:42.000,74,11080553,13885,0,1678914521,13113.716422439997,19.753706130002683,53564.454504240006 2023-03-15,21:08:46.000,74,11080583,14285,0,1678914525,13113.642323029992,19.739607870003965,53564.70604056 2023-03-15,21:08:50.000,74,11080610,14045,0,1678914529,13113.696213509997,20.092064370001026,53564.70604056 2023-03-15,21:08:54.000,74,11080620,14245,0,1678914533,13113.716422439997,20.444520869998087,53564.90866704001 2023-03-15,21:08:58.000,74,11080540,14005,0,1678914537,13113.817467089997,20.684191289998125,53565.11129352 2023-03-15,21:09:02.000,74,11080514,13885,0,1678914541,13113.581696239991,20.895665190000727,53565.18116472 2023-03-15,21:09:06.000,74,11080582,14125,0,1678914545,13113.4873879,21.05074605000118,53565.28597152001 2023-03-15,21:09:10.000,74,11080674,14005,0,1678914549,13113.21793549999,21.410251680004876,53565.35584272 2023-03-15,21:09:14.000,74,11080589,14005,0,1678914553,13113.069736679994,21.74860992000322,53565.488598 2023-03-15,21:09:18.000,74,11080588,14125,0,1678914557,13112.645349149992,22.411228140001185,53565.460649520006 2023-03-15,21:09:22.000,74,11080758,14045,0,1678914561,13112.510622950002,22.996305929998925,53565.50257224001 2023-03-15,21:09:26.000,74,11080588,14085,0,1678914565,13112.645349149992,23.447450250001566,53565.42571392 2023-03-15,21:09:30.000,74,11080729,13965,0,1678914569,13112.955219409989,23.54613806999987,53565.5934048 2023-03-15,21:09:34.000,74,11080547,14085,0,1678914573,13113.130363469994,23.440401120002207,53565.68423736 2023-03-15,21:09:38.000,74,11080625,14125,0,1678914577,13113.39981586999,22.95401115000277,53565.677250240005 2023-03-15,21:09:42.000,74,11080800,14085,0,1678914581,13113.574959929996,22.404179010001826,53565.76808280001 2023-03-15,21:09:46.000,74,11080535,14045,0,1678914585,13113.541278379991,21.790904699999373,53565.88686384001 2023-03-15,21:09:50.000,74,11080698,13925,0,1678914589,13113.494124209996,21.029598660003103,53565.97070928 2023-03-15,21:09:54.000,74,11080650,14245,0,1678914593,13113.34592539,20.028622199999518,53565.65628888 2023-03-15,21:09:58.000,74,11080535,13845,0,1678914597,13113.561487309991,19.471740929999214,53565.82397976 2023-03-15,21:10:02.000,74,11080615,14085,0,1678914601,13113.729895060002,18.97830183000042,53565.81000552 2023-03-15,21:10:06.000,74,11080500,14005,0,1678914605,13113.46717897,18.74568053999974,53565.963722160006 2023-03-15,21:10:10.000,74,11080727,14045,0,1678914609,13113.231408119995,18.73158228000102,53565.942760800004 2023-03-15,21:10:14.000,74,11080643,14165,0,1678914613,13112.982164649999,18.95715444000234,53565.963722160006 2023-03-15,21:10:18.000,74,11080661,14005,0,1678914617,13112.847438449993,19.281414420001965,53565.91481232001 2023-03-15,21:10:22.000,74,11080550,14245,0,1678914621,13112.658821769997,19.19682486000238,53565.88686384001 2023-03-15,21:10:26.000,74,11080507,14085,0,1678914625,13112.449996160001,19.309610939999402,53566.01961912 2023-03-15,21:10:30.000,74,11080792,14125,0,1678914629,13112.348951510001,19.499937450003927,53565.88686384001 2023-03-15,21:10:34.000,74,11080625,13885,0,1678914633,13112.16707114,19.704362219999894,53565.796031280006 2023-03-15,21:10:38.000,74,11080524,13885,0,1678914637,13112.012136009995,20.099113500000385,53565.70519872 2023-03-15,21:10:42.000,74,11080602,14005,0,1678914641,13111.971718149995,20.6066508599979,53565.796031280006 2023-03-15,21:10:46.000,74,11080457,14045,0,1678914645,13112.012136009995,20.952058230002876,53565.558469200005 2023-03-15,21:10:50.000,74,11080359,13965,0,1678914649,13112.09970803999,21.325662119998015,53565.81699264001 2023-03-15,21:10:54.000,74,11080678,14085,0,1678914653,13112.12665328,21.69926601000043,53565.85192824 2023-03-15,21:10:58.000,74,11080691,14005,0,1678914657,13112.24790686,21.812052090004727,53565.87987672 2023-03-15,21:11:02.000,74,11080746,14205,0,1678914661,13112.32874258,21.87549425999896,53565.963722160006 2023-03-15,21:11:06.000,74,11080528,14045,0,1678914665,13112.32874258,21.967132949997904,53566.061541840005 2023-03-15,21:11:10.000,74,11080576,14005,0,1678914669,13112.26811579,22.31958945000224,53565.90083808 2023-03-15,21:11:14.000,74,11080788,14085,0,1678914673,13112.322006269991,22.608603779997793,53565.93577368001 2023-03-15,21:11:18.000,74,11080613,14245,0,1678914677,13112.584722359992,23.01745332000428,53565.99865776 2023-03-15,21:11:22.000,74,11080636,14045,0,1678914681,13112.854174759988,22.91171636999934,53566.00564488001 2023-03-15,21:11:26.000,74,11080477,14125,0,1678914685,13113.554750999996,22.932863760004693,53566.13840016 2023-03-15,21:11:30.000,74,11080709,13885,0,1678914689,13113.905039119993,22.657947690000583,53565.94974792 2023-03-15,21:11:34.000,74,11080563,14005,0,1678914693,13114.221645689999,22.481719440002053,53566.23621984 2023-03-15,21:11:38.000,74,11080585,14045,0,1678914697,13114.390053439995,22.404179010001826,53566.35500088 2023-03-15,21:11:42.000,74,11080580,14005,0,1678914701,13114.652769529996,22.397129880002467,53566.32006528001 2023-03-15,21:11:46.000,74,11080539,14045,0,1678914705,13114.821177279991,22.242049020002014,53566.69038264 2023-03-15,21:11:50.000,74,11080530,13885,0,1678914709,13115.097365989997,22.192705109999224,53566.83012504 2023-03-15,21:11:54.000,74,11080661,14085,0,1678914713,13115.481335659999,22.023525990000053,53566.86506064 2023-03-15,21:11:58.000,74,11080420,13805,0,1678914717,13115.8450964,21.938936430000467,53566.746279599996 2023-03-15,21:12:02.000,74,11080655,14085,0,1678914721,13116.047185700001,21.776806440000655,53566.83711216 2023-03-15,21:12:06.000,74,11080528,14045,0,1678914725,13116.094339869996,21.826150350003445,53567.067687120005 2023-03-15,21:12:10.000,74,11080577,14165,0,1678914729,13116.256011309997,21.86139600000024,53567.29826208001 2023-03-15,21:12:14.000,74,11080490,14005,0,1678914733,13116.296429169997,21.7345116600045,53567.38909464 2023-03-15,21:12:18.000,74,11080534,14045,0,1678914737,13116.229066070002,21.91073991000303,53567.50787568 2023-03-15,21:12:22.000,74,11080490,14245,0,1678914741,13116.330110720002,21.74156079000386,53567.668579440004 2023-03-15,21:12:26.000,74,11080500,14165,0,1678914745,13116.660189909999,21.92483817000175,53567.808321840006 2023-03-15,21:12:30.000,74,11080579,14125,0,1678914749,13116.848806589995,22.030575119999412,53567.96902560001 2023-03-15,21:12:34.000,74,11080551,14165,0,1678914753,13116.73428931999,22.04467337999813,53568.08780664 2023-03-15,21:12:38.000,74,11080527,14245,0,1678914757,13116.471573229988,22.6720459499993,53568.13671648001 2023-03-15,21:12:42.000,74,11080624,13965,0,1678914761,13115.993295219996,22.996305929998925,53568.36729144 2023-03-15,21:12:46.000,74,11080429,14165,0,1678914765,13115.831623779995,22.989256799999566,53568.360304320006 2023-03-15,21:12:50.000,74,11080613,14125,0,1678914769,13115.6430071,22.714340730002732,53568.26248464001 2023-03-15,21:12:54.000,74,11080761,14045,0,1678914773,13115.373554699989,22.54516161000356,53568.36729144 2023-03-15,21:12:58.000,74,11080706,14325,0,1678914777,13115.178201709998,22.368933359997754,53568.46511112 2023-03-15,21:13:02.000,74,11080654,14205,0,1678914781,13115.016530269997,22.49581770000077,53568.360304320006 2023-03-15,21:13:06.000,74,11080637,14325,0,1678914785,13114.834649899996,22.67909507999866,53568.23453616001 2023-03-15,21:13:10.000,74,11080481,14125,0,1678914789,13114.942430859992,23.003355059998285,53568.20658768 2023-03-15,21:13:14.000,74,11080691,14085,0,1678914793,13115.124311229993,23.214828960000887,53568.08081952 2023-03-15,21:13:18.000,74,11080748,14205,0,1678914797,13115.285982669993,23.271222000003036,53567.91312864 2023-03-15,21:13:22.000,74,11080446,14165,0,1678914801,13115.68342496,23.010404189997644,53567.955051360004 2023-03-15,21:13:26.000,74,11080580,14005,0,1678914805,13116.215593449997,22.587456389999716,53567.92710288001 2023-03-15,21:13:30.000,74,11080447,14205,0,1678914809,13116.673662529989,22.291392930004804,53567.94806424001 2023-03-15,21:13:34.000,74,11080586,14325,0,1678914813,13116.83533396999,22.09401729000092,53568.04588392001 2023-03-15,21:13:38.000,74,11080509,14165,0,1678914817,13117.482019729992,22.27024553999945,53567.92710288001 2023-03-15,21:13:42.000,74,11080373,13925,0,1678914821,13118.30384955,21.931887300001108,53568.192613440006 2023-03-15,21:13:46.000,74,11080569,14125,0,1678914825,13119.19304246999,21.68516775000171,53568.3183816 2023-03-15,21:13:50.000,74,11080565,14285,0,1678914829,13119.731947269996,21.45254646000103,53568.27645888 2023-03-15,21:13:54.000,74,11080560,14045,0,1678914833,13120.425787199994,21.389104289999523,53568.54895656001 2023-03-15,21:13:58.000,74,11080447,14005,0,1678914837,13121.072472959997,21.396153419998882,53568.85638984001 2023-03-15,21:14:02.000,74,11080534,14045,0,1678914841,13121.301507499993,21.396153419998882,53569.13587464 2023-03-15,21:14:06.000,74,11080676,14045,0,1678914845,13121.67200454999,21.50893950000318,53569.247668560005 2023-03-15,21:14:10.000,74,11080706,14045,0,1678914849,13121.63158668999,21.706315139999788,53569.534140480006 2023-03-15,21:14:14.000,74,11080712,14045,0,1678914853,13121.90103909,22.079919030002202,53569.77170256001 2023-03-15,21:14:18.000,74,11080531,14205,0,1678914857,13122.338899239992,22.04467337999813,53569.96035480001 2023-03-15,21:14:22.000,74,11080629,13885,0,1678914861,13122.298481379992,22.030575119999412,53570.183942640004 2023-03-15,21:14:26.000,74,11080399,13885,0,1678914865,13122.109864699996,21.97418208000454,53570.40054336 2023-03-15,21:14:30.000,74,11080455,13885,0,1678914869,13122.069446839996,21.945985559999826,53570.56823424 2023-03-15,21:14:34.000,74,11080552,13965,0,1678914873,13122.089655769996,21.74156079000386,53570.54727288 2023-03-15,21:14:38.000,74,11080696,14085,0,1678914877,13122.426471270002,21.431399070002954,53570.49836304 2023-03-15,21:14:42.000,74,11080595,14045,0,1678914881,13122.628560569989,21.2763182100025,53570.61015696001 2023-03-15,21:14:46.000,74,11080610,14205,0,1678914885,13122.567933779988,21.04369692000182,53570.854706160004 2023-03-15,21:14:50.000,74,11080638,13965,0,1678914889,13122.318690309992,20.451570000004722,53571.00143568 2023-03-15,21:14:54.000,74,11080756,14085,0,1678914893,13122.554461159998,19.81714830000419,53571.11322960001 2023-03-15,21:14:58.000,74,11080604,14005,0,1678914897,13122.87106772999,18.936007050004264,53571.31585608 2023-03-15,21:15:02.000,74,11080633,14085,0,1678914901,13122.372580789997,480.33681120000256,53571.33681744 2023-03-15,21:15:06.000,74,11080536,13965,0,1678914905,13121.416024769998,18.435518819998833,53571.44861136001 2023-03-15,21:15:10.000,74,11080755,14125,0,1678914909,13120.80302056,18.865515750003397,53571.26694624 2023-03-15,21:15:14.000,74,11080636,14205,0,1678914913,13120.43925982,19.105186170003435,53571.31585608 2023-03-15,21:15:18.000,74,11080661,14325,0,1678914917,13120.142862179993,19.41534789000434,53571.17611368 2023-03-15,21:15:22.000,74,11080721,14165,0,1678914921,13119.705002030001,20.042720459998236,53571.0084228 2023-03-15,21:15:26.000,74,11080830,13885,0,1678914925,13119.327768669995,20.261243490000197,53571.092268240005 2023-03-15,21:15:30.000,74,11080468,14205,0,1678914929,13119.031371029989,20.218948710004042,53570.903616 2023-03-15,21:15:34.000,74,11080575,13965,0,1678914933,13119.071788889989,19.972229160004645,53570.88265464 2023-03-15,21:15:38.000,74,11080567,14085,0,1678914937,13118.836018039998,19.697313090000534,53570.84771904001 2023-03-15,21:15:42.000,74,11080750,14125,0,1678914941,13118.734973389997,19.450593540001137,53570.86868040001 2023-03-15,21:15:46.000,74,11080413,14085,0,1678914945,13118.13544179999,20.12731001999782,53570.756886480005 2023-03-15,21:15:50.000,74,11080654,14085,0,1678914949,13117.872725709989,20.9309108400048,53570.7638736 2023-03-15,21:15:54.000,74,11080533,13805,0,1678914953,13118.229750139995,21.396153419998882,53570.56823424 2023-03-15,21:15:58.000,74,11080735,14125,0,1678914957,13118.559829329992,21.80500295999809,53570.61015696001 2023-03-15,21:16:02.000,74,11080574,14205,0,1678914961,13118.398157889991,22.27024553999945,53570.71496376 2023-03-15,21:16:06.000,74,11080724,14045,0,1678914965,13118.580038259992,22.531063350004843,53570.60316984 2023-03-15,21:16:10.000,74,11080726,13885,0,1678914969,13118.748446010002,22.84827419999783,53570.77784784001 2023-03-15,21:16:14.000,74,11080640,14005,0,1678914973,13118.526147780001,23.48974502999772,53570.7638736 2023-03-15,21:16:18.000,74,11080623,14285,0,1678914977,13118.472257299996,23.877447179998853,53570.77086072 2023-03-15,21:16:22.000,74,11080620,14045,0,1678914981,13118.640665049992,24.434328449999157,53570.77784784001 2023-03-15,21:16:26.000,74,11080538,14325,0,1678914985,13119.058316269999,24.617605830004322,53570.687015280004 2023-03-15,21:16:30.000,74,11080560,14165,0,1678914989,13119.886882400002,24.377935410004284,53570.77784784001 2023-03-15,21:16:34.000,74,11080701,14085,0,1678914993,13120.70197591,23.856299790000776,53570.84771904001 2023-03-15,21:16:38.000,74,11080549,13965,0,1678914997,13121.207199160002,22.939912890004052,53570.72893800001 2023-03-15,21:16:42.000,74,11080502,13925,0,1678915001,13121.490124179989,22.31254032000288,53570.96650008001 2023-03-15,21:16:46.000,74,11080597,14085,0,1678915005,13121.77304919999,21.45959559000039,53570.98047432 2023-03-15,21:16:50.000,74,11080623,14045,0,1678915009,13121.97513849999,20.69124042000476,53571.1481652 2023-03-15,21:16:54.000,74,11080498,14125,0,1678915013,13122.581406399993,20.18370305999997,53571.36476592 2023-03-15,21:16:58.000,74,11080668,13965,0,1678915017,13122.668978429989,19.78190265000012,53571.65123784 2023-03-15,21:17:02.000,74,11080692,14085,0,1678915021,13122.487098060003,19.5563304899988,53571.860851440004 2023-03-15,21:17:06.000,74,11080544,14165,0,1678915025,13122.264799830002,19.83829569000227,53571.832902960006 2023-03-15,21:17:10.000,74,11080742,14125,0,1678915029,13122.217645659992,20.05681872000423,53572.01456808 2023-03-15,21:17:14.000,74,11080545,13885,0,1678915033,13122.285008760002,20.00042568000208,53572.000593840006 2023-03-15,21:17:18.000,74,11080563,14045,0,1678915037,13122.379317099992,19.979278290004004,53572.0564908 2023-03-15,21:17:22.000,74,11080658,13965,0,1678915041,13122.130073629996,20.493864780000877,53572.34994984 2023-03-15,21:17:26.000,74,11080558,14045,0,1678915045,13121.87409384999,20.63484738000261,53572.37789832001 2023-03-15,21:17:30.000,74,11080593,14245,0,1678915049,13121.584432519994,20.733535200000915,53572.482705120005 2023-03-15,21:17:34.000,74,11080586,14085,0,1678915053,13121.537278349999,20.59960172999854,53572.60847328 2023-03-15,21:17:38.000,74,11080567,14045,0,1678915057,13121.321716429993,20.444520869998087,53572.56655056 2023-03-15,21:17:42.000,74,11080650,14125,0,1678915061,13121.112890819997,20.36698043999786,53572.77616416 2023-03-15,21:17:46.000,74,11080527,14005,0,1678915065,13120.769339009996,20.282390879998275,53572.78315128 2023-03-15,21:17:50.000,74,11080561,14165,0,1678915069,13120.73565745999,20.2259978400034,53572.74821568 2023-03-15,21:17:54.000,74,11080579,14085,0,1678915073,13120.486413989995,20.275341749998915,53572.866996720004 2023-03-15,21:17:58.000,74,11080540,14085,0,1678915077,13120.190016349989,20.76173171999835,53572.83206112001 2023-03-15,21:18:02.000,74,11080518,14205,0,1678915081,13120.115916939998,21.23402342999907,53572.78315128 2023-03-15,21:18:06.000,74,11080587,14045,0,1678915085,13120.237170519998,21.304514729999937,53572.83206112001 2023-03-15,21:18:10.000,74,11080484,14165,0,1678915089,13120.365160409994,21.367956900001445,53572.79712552 2023-03-15,21:18:14.000,74,11080725,14285,0,1678915093,13120.60093126,21.480742979998467,53572.887958080006 2023-03-15,21:18:18.000,74,11080573,14405,0,1678915097,13120.984900930001,21.205826910001633,53572.866996720004 2023-03-15,21:18:22.000,74,11080718,14005,0,1678915101,13121.59116882999,20.909763449999446,53573.02071336 2023-03-15,21:18:26.000,74,11080693,13885,0,1678915105,13122.02229267,20.747633459999633,53573.07661032001 2023-03-15,21:18:30.000,74,11080532,14245,0,1678915109,13122.534252229998,20.59960172999854,53573.034687600004 2023-03-15,21:18:34.000,74,11080655,14085,0,1678915113,13122.9182219,20.40927522000129,53573.09757168001 2023-03-15,21:18:38.000,74,11080580,14125,0,1678915117,13123.268510019996,20.43042260999937,53573.24430120001 2023-03-15,21:18:42.000,74,11080522,14085,0,1678915121,13123.558171349992,20.65599477000069,53573.32814664 2023-03-15,21:18:46.000,74,11080528,14085,0,1678915125,13123.854568989998,20.663043900000048,53573.439940560005 2023-03-15,21:18:50.000,74,11080649,13845,0,1678915129,13124.305901759995,20.70533868000348,53573.64955416001 2023-03-15,21:18:54.000,74,11080571,13885,0,1678915133,13124.790916079997,20.846321279997937,53573.86615488001 2023-03-15,21:18:58.000,74,11080602,13965,0,1678915137,13125.181622059994,21.21992517000035,53574.09672984 2023-03-15,21:19:02.000,74,11080779,13805,0,1678915141,13125.363502429995,21.593529060002766,53574.29935632001 2023-03-15,21:19:06.000,74,11080659,14165,0,1678915145,13125.51843756,21.86139600000024,53574.43909872001 2023-03-15,21:19:10.000,74,11080511,13925,0,1678915149,13125.666636379996,22.04467337999813,53574.48102144 2023-03-15,21:19:14.000,74,11080531,14125,0,1678915153,13125.781153650001,21.833199480002804,53574.63473808001 2023-03-15,21:19:18.000,74,11080675,13885,0,1678915157,13125.868725679997,21.353858640002727,53574.73954488 2023-03-15,21:19:22.000,74,11080600,13845,0,1678915161,13125.70031793,20.853370410004572,53574.949158480005 2023-03-15,21:19:26.000,74,11080618,14045,0,1678915165,13125.929352469997,19.915836120002496,53575.00505544 2023-03-15,21:19:30.000,74,11080659,13805,0,1678915169,13126.131441769998,19.20387399000174,53575.1308236 2023-03-15,21:19:34.000,74,11080595,14045,0,1678915173,13125.2759304,19.281414420001965,53575.32646296001 2023-03-15,21:19:38.000,74,11080512,14165,0,1678915177,13123.996031499999,20.444520869998087,53575.284540240005 2023-03-15,21:19:42.000,74,11080699,14125,0,1678915181,13123.551435039997,21.431399070002954,53575.27755312001 2023-03-15,21:19:46.000,74,11080546,13925,0,1678915185,13123.436917769992,22.390080750003108,53575.15877208001 2023-03-15,21:19:50.000,74,11080611,14085,0,1678915189,13123.807414819988,23.010404189997644,53574.98409408 2023-03-15,21:19:54.000,74,11080560,14045,0,1678915193,13124.103812459995,23.891545440004847,53574.98409408 2023-03-15,21:19:58.000,74,11080510,14005,0,1678915197,13124.11054876999,24.610556699997687,53574.92819712 2023-03-15,21:20:02.000,74,11080549,14005,0,1678915201,13124.784179770002,24.688097129997914,53574.89326152001 2023-03-15,21:20:06.000,74,11080604,14045,0,1678915205,13125.747472099996,24.39908280000236,53574.830377440005 2023-03-15,21:20:10.000,74,11080551,14245,0,1678915209,13126.293113209998,24.145314120003604,53574.80941608 2023-03-15,21:20:14.000,74,11080560,14085,0,1678915213,13126.81180907999,23.750562840003113,53574.94217136001 2023-03-15,21:20:18.000,74,11080545,14085,0,1678915217,13127.256405539993,23.475646769999003,53574.949158480005 2023-03-15,21:20:22.000,74,11080578,14125,0,1678915221,13127.88961867999,23.433351990002848,53575.06095240001 2023-03-15,21:20:26.000,74,11080621,13925,0,1678915225,13128.475677649993,23.250074609997682,53575.22864328001 2023-03-15,21:20:30.000,74,11080642,14125,0,1678915229,13129.03479138,22.798930290002318,53575.235630400006 2023-03-15,21:20:34.000,74,11080609,14405,0,1678915233,13129.15604496,22.390080750003108,53575.382359920004 2023-03-15,21:20:38.000,74,11080640,13965,0,1678915237,13129.243616989996,22.171557720001147,53575.501140960005 2023-03-15,21:20:42.000,74,11080515,14005,0,1678915241,13129.310980089991,22.023525990000053,53575.571012160006 2023-03-15,21:20:46.000,74,11080607,13965,0,1678915245,13129.519805700002,21.981231210003898,53575.68280608001 2023-03-15,21:20:50.000,74,11080619,14125,0,1678915249,13130.179964079995,21.91778904000239,53575.717741680004 2023-03-15,21:20:54.000,74,11080541,14045,0,1678915253,13131.4733356,21.649922100004915,53575.91338104 2023-03-15,21:20:58.000,74,11080565,13925,0,1678915257,13132.70608032999,21.367956900001445,53576.23478856001 2023-03-15,21:21:02.000,74,11080602,14085,0,1678915261,13133.979242919995,21.26926908000314,53576.48632488 2023-03-15,21:21:06.000,74,11080598,13965,0,1678915265,13135.057052519995,21.33271125000465,53576.856642239996 2023-03-15,21:21:10.000,74,11080677,14085,0,1678915269,13135.818255550003,22.580407260000356,53577.247920960006 2023-03-15,21:21:14.000,74,11080669,13925,0,1678915273,13136.848910979992,24.039577169998665,53577.59028984 2023-03-15,21:21:18.000,74,11080587,13925,0,1678915277,13138.371317039993,24.441377579998516,53578.05842688001 2023-03-15,21:21:22.000,74,11080610,13845,0,1678915281,13139.84656893,24.42023019000044,53578.519576800005 2023-03-15,21:21:26.000,74,11080537,14125,0,1678915285,13141.14667676,24.18760889999976,53579.12745624 2023-03-15,21:21:30.000,74,11080589,14085,0,1678915289,13141.934825029988,23.757611970002472,53579.70040008 2023-03-15,21:21:34.000,74,11080668,13965,0,1678915293,13142.36594887,23.1302394000013,53580.14058864001 2023-03-15,21:21:38.000,74,11080603,13925,0,1678915297,13142.17733218999,22.030575119999412,53580.57379008001 2023-03-15,21:21:42.000,74,11080617,13925,0,1678915301,13141.375711299996,21.036647790002462,53581.034940000005 2023-03-15,21:21:46.000,74,11080636,13965,0,1678915305,13140.237274909996,20.796977370002423,53581.132759680004 2023-03-15,21:21:50.000,74,11080595,14085,0,1678915309,13138.97084863,20.684191289998125,53581.21660512 2023-03-15,21:21:54.000,74,11080611,13885,0,1678915313,13137.72463127999,20.4727173900028,53581.18166952 2023-03-15,21:21:58.000,74,11080606,14045,0,1678915317,13136.316742489995,20.00042568000208,53580.986030160006 2023-03-15,21:22:02.000,74,11080620,14125,0,1678915321,13134.652873919993,19.401249629998347,53580.867249120005 2023-03-15,21:22:06.000,74,11080487,13925,0,1678915325,13132.77344343,18.91485965999891,53580.56680296 2023-03-15,21:22:10.000,74,11080641,13725,0,1678915329,13131.318400469994,18.400273170002038,53580.34321512 2023-03-15,21:22:14.000,74,11080614,14245,0,1678915333,13129.634322969992,17.899784940003883,53579.99385912 2023-03-15,21:22:18.000,74,11080701,13805,0,1678915337,13128.05802643,17.483886269998038,53579.58161904 2023-03-15,21:22:22.000,74,11080612,14005,0,1678915341,13126.44804833999,17.32880541000486,53579.22527592 2023-03-15,21:22:26.000,74,11080598,14085,0,1678915345,13124.993005379998,17.258314110003994,53578.764126 2023-03-15,21:22:30.000,74,11080639,13965,0,1678915349,13123.713106479998,17.018643690003955,53578.34489880001 2023-03-15,21:22:34.000,74,11080579,14125,0,1678915353,13122.581406399993,16.736678490000486,53577.68810952 2023-03-15,21:22:38.000,74,11080580,13845,0,1678915357,13121.67200454999,16.18684634999954,53577.31080504 2023-03-15,21:22:42.000,74,11080629,13925,0,1678915361,13120.5605134,15.686358120001387,53576.912539200006 2023-03-15,21:22:46.000,74,11080614,13925,0,1678915365,13119.43554962999,15.453736830000707,53576.54920896001 2023-03-15,21:22:50.000,74,11080678,14245,0,1678915369,13118.559829329992,15.587670300003083,53576.26273704001 2023-03-15,21:22:54.000,74,11080606,13925,0,1678915373,13117.899670949999,15.672259860002669,53576.08805904 2023-03-15,21:22:58.000,74,11080623,14085,0,1678915377,13117.529173900002,15.714554639998823,53575.78062576001 2023-03-15,21:23:02.000,74,11080666,13965,0,1678915381,13117.414656629997,15.89078289000463,53575.56402504001 2023-03-15,21:23:06.000,74,11080600,13965,0,1678915385,13117.596536999998,16.151600700002746,53575.41729552 2023-03-15,21:23:10.000,74,11080629,13965,0,1678915389,13118.027660839994,16.109305919999315,53575.34742432001 2023-03-15,21:23:14.000,74,11080665,13845,0,1678915393,13118.478993609991,16.172748090000823,53575.235630400006 2023-03-15,21:23:18.000,74,11080789,13805,0,1678915397,13119.139151989999,16.003568970001652,53575.27755312001 2023-03-15,21:23:22.000,74,11080537,13885,0,1678915401,13119.752156199997,16.01061810000101,53575.382359920004 2023-03-15,21:23:26.000,74,11080601,13965,0,1678915405,13120.39884196,16.052912880004442,53575.41729552 2023-03-15,21:23:30.000,74,11080662,13525,0,1678915409,13121.180253919993,16.03176548999909,53575.5849864 2023-03-15,21:23:34.000,74,11080624,13885,0,1678915413,13122.163755180001,16.003568970001652,53575.80158712 2023-03-15,21:23:38.000,74,11080627,13925,0,1678915417,13122.803704629994,16.01766723000037,53575.99023936 2023-03-15,21:23:42.000,74,11080573,13885,0,1678915421,13123.760260649993,16.264386779999768,53576.19985296 2023-03-15,21:23:46.000,74,11080552,14005,0,1678915425,13124.932378589998,16.356025469998713,53576.43042792001 2023-03-15,21:23:50.000,74,11080686,14085,0,1678915429,13126.259431659993,16.391271120002784,53576.68196424 2023-03-15,21:23:54.000,74,11080643,13885,0,1678915433,13127.337241259993,16.334878080000635,53576.912539200006 2023-03-15,21:23:58.000,74,11080646,14005,0,1678915437,13128.664294329988,16.151600700002746,53577.28285656 2023-03-15,21:24:02.000,74,11080590,14045,0,1678915441,13129.789258099998,15.947175929999503,53577.53439288001 2023-03-15,21:24:06.000,74,11080599,14045,0,1678915445,13130.523515889996,15.954225059998862,53577.967594320005 2023-03-15,21:24:10.000,74,11080594,13925,0,1678915449,13131.042211759988,16.172748090000823,53578.35887304 2023-03-15,21:24:14.000,74,11080586,14165,0,1678915453,13131.56764393999,16.334878080000635,53578.736177520004 2023-03-15,21:24:18.000,74,11080651,14045,0,1678915457,13132.086339809997,16.102256789999956,53579.01566232001 2023-03-15,21:24:22.000,74,11080632,13925,0,1678915461,13132.470309479999,15.735702030004177,53579.358031200005 2023-03-15,21:24:26.000,74,11080644,14165,0,1678915465,13132.80712497999,15.369147270001122,53579.68642584001 2023-03-15,21:24:30.000,74,11080568,13925,0,1678915469,13132.83407022,15.369147270001122,53580.0567432 2023-03-15,21:24:34.000,74,11080614,13885,0,1678915473,13132.61177199,15.56652290999773,53580.22443408 2023-03-15,21:24:38.000,74,11080668,14085,0,1678915477,13132.497254719994,15.679308990002028,53580.531867360005 2023-03-15,21:24:42.000,74,11080555,13925,0,1678915481,13132.429891619999,15.66521073000331,53580.748468080004 2023-03-15,21:24:46.000,74,11080649,13885,0,1678915485,13132.65218985,15.651112470004591,53580.95808168001 2023-03-15,21:24:50.000,74,11080569,13965,0,1678915489,13132.840806529995,15.799144199998409,53581.23057936 2023-03-15,21:24:54.000,74,11080579,14045,0,1678915493,13133.096786310001,15.813242460004403,53581.43320584001 2023-03-15,21:24:58.000,74,11080604,14085,0,1678915497,13133.319084540002,15.622915949999879,53581.69172928 2023-03-15,21:25:02.000,74,11080698,13965,0,1678915501,13133.204567269997,15.43963857000199,53581.873394400005 2023-03-15,21:25:06.000,74,11080694,13885,0,1678915505,13133.231512509992,15.404392919997917,53582.110956480006 2023-03-15,21:25:10.000,74,11080675,14085,0,1678915509,13133.271930369992,15.347999880003044,53582.31358296 2023-03-15,21:25:14.000,74,11080536,14045,0,1678915513,13133.103522619997,15.312754229998973,53582.53018368 2023-03-15,21:25:18.000,74,11080582,13925,0,1678915517,13132.699344019995,15.115378590002365,53582.55114504 2023-03-15,21:25:22.000,74,11080603,14045,0,1678915521,13132.58482674999,15.051936420000857,53582.6769132 2023-03-15,21:25:26.000,74,11080600,13965,0,1678915525,13132.679135089995,14.875708170002326,53582.76774576 2023-03-15,21:25:30.000,74,11080586,14245,0,1678915529,13132.82733390999,14.79111861000274,53582.73979728 2023-03-15,21:25:34.000,74,11080554,13765,0,1678915533,13133.157413100002,14.939150340003835,53582.85857832 2023-03-15,21:25:38.000,74,11080603,14085,0,1678915537,13133.494228599993,14.98144511999999,53583.01229496 2023-03-15,21:25:42.000,74,11080626,13885,0,1678915541,13133.80409885999,15.009641640004702,53583.03325632 2023-03-15,21:25:46.000,74,11080728,13845,0,1678915545,13134.0331334,15.087182069997652,53583.166011600006 2023-03-15,21:25:50.000,74,11080561,13965,0,1678915549,13134.161123289996,15.319803359998332,53583.27780552001 2023-03-15,21:25:54.000,74,11080618,14045,0,1678915553,13134.181332219996,477.6933874500028,53583.11011464001 2023-03-15,21:25:58.000,74,11080641,14045,0,1678915557,13134.241959009996,16.02471635999973,53583.131076 2023-03-15,21:26:02.000,74,11080610,14005,0,1678915561,13134.659610229988,478.14453176999814,53583.11011464001 2023-03-15,21:26:06.000,74,11080600,13885,0,1678915565,13135.178306099995,16.144551570003387,53582.97037224001 2023-03-15,21:26:10.000,74,11080632,14045,0,1678915569,13135.899091269988,15.940126800000144,53583.08915328001 2023-03-15,21:26:14.000,74,11080751,13885,0,1678915573,13136.61314013,15.89078289000463,53583.30575400001 2023-03-15,21:26:18.000,74,11080585,14125,0,1678915577,13137.40802471,15.83438985000248,53583.38959944 2023-03-15,21:26:22.000,74,11080556,13885,0,1678915581,13137.960402129997,15.806193329997768,53583.57126456001 2023-03-15,21:26:26.000,74,11080579,14045,0,1678915585,13138.398262279989,15.820291590003762,53583.717994080005 2023-03-15,21:26:30.000,74,11080596,14005,0,1678915589,13138.735077779995,15.742751160003536,53583.91363344 2023-03-15,21:26:34.000,74,11080602,13885,0,1678915593,13138.735077779995,15.756849420002254,53583.94158192 2023-03-15,21:26:38.000,74,11080644,13925,0,1678915597,13138.86306766999,15.545375519999652,53584.13722128 2023-03-15,21:26:42.000,74,11080656,13885,0,1678915601,13138.84285873999,15.404392919997917,53584.37478336 2023-03-15,21:26:46.000,74,11080558,13925,0,1678915605,13138.836122429995,15.15767336999852,53584.388757600005 2023-03-15,21:26:50.000,74,11080685,14045,0,1678915609,13138.64076943999,14.875708170002326,53584.32587352 2023-03-15,21:26:54.000,74,11080511,14125,0,1678915613,13138.458889069989,14.664234269999724,53584.38177048001 2023-03-15,21:26:58.000,74,11080689,13925,0,1678915617,13138.135546190002,14.544399060003343,53584.40273184 2023-03-15,21:27:02.000,74,11080638,14045,0,1678915621,13137.81220331,14.38931820000289,53584.47260304 2023-03-15,21:27:06.000,74,11080690,14045,0,1678915625,13137.495596739995,14.241286470001796,53584.353822 2023-03-15,21:27:10.000,74,11080541,14125,0,1678915629,13137.34066160999,14.043910829997913,53584.29792504 2023-03-15,21:27:14.000,74,11080589,14005,0,1678915633,13137.266562199999,13.839486060001946,53584.29792504 2023-03-15,21:27:18.000,74,11080561,13965,0,1678915637,13137.205935409998,13.71260171999893,53584.36779624 2023-03-15,21:27:22.000,74,11080577,13925,0,1678915641,13137.125099689998,13.599815640001907,53584.37478336 2023-03-15,21:27:26.000,74,11080576,14125,0,1678915645,13136.855647290002,13.275555660002283,53584.36779624 2023-03-15,21:27:30.000,74,11080662,14165,0,1678915649,13136.741130019996,12.986541329999454,53584.437667440005 2023-03-15,21:27:34.000,74,11080575,13925,0,1678915653,13136.693975850001,12.803263950001565,53584.52151288 2023-03-15,21:27:38.000,74,11080683,13885,0,1678915657,13136.754602640001,12.591790049998963,53584.59837120001 2023-03-15,21:27:42.000,74,11080615,14085,0,1678915661,13136.633349060001,12.471954840002581,53584.58439696 2023-03-15,21:27:46.000,74,11080699,14085,0,1678915665,13136.41105083,12.408512670001073,53584.64728104001 2023-03-15,21:27:50.000,74,11080737,14205,0,1678915669,13136.296533559995,12.316873980002129,53584.654268160004 2023-03-15,21:27:54.000,74,11080644,14045,0,1678915673,13136.128125809999,12.295726590004051,53584.54946136001 2023-03-15,21:27:58.000,74,11080509,13805,0,1678915677,13136.033817469994,474.1476750599977,53584.54946136001 2023-03-15,21:28:02.000,74,11080610,14125,0,1678915681,13135.966454369998,12.049007040004653,53584.57042272 2023-03-15,21:28:06.000,74,11080566,14045,0,1678915685,13136.087707949999,11.999663130001863,53584.71016512 2023-03-15,21:28:10.000,74,11080670,14125,0,1678915689,13136.067499019999,11.837533140002051,53584.66125528 2023-03-15,21:28:14.000,74,11080558,14205,0,1678915693,13136.12138949999,11.964417479997792,53584.7381136 2023-03-15,21:28:18.000,74,11080578,13885,0,1678915697,13136.559249649996,11.999663130001863,53584.64728104001 2023-03-15,21:28:22.000,74,11080523,14285,0,1678915701,13136.875856220002,12.056056170004013,53584.97567568 2023-03-15,21:28:26.000,74,11080509,14405,0,1678915705,13137.347397919999,12.4860531000013,53585.09445672 2023-03-15,21:28:30.000,74,11080529,14325,0,1678915709,13137.64379555999,12.619986570003675,53585.07349536 2023-03-15,21:28:34.000,74,11080516,14245,0,1678915713,13137.697686039995,12.514249619998736,53585.24817336001 2023-03-15,21:28:38.000,74,11080572,13805,0,1678915717,13137.919984269996,12.66228134999983,53585.20625064 2023-03-15,21:28:42.000,74,11080508,14125,0,1678915721,13137.960402129997,12.88785351000115,53585.42983848 2023-03-15,21:28:46.000,74,11080559,14045,0,1678915725,13137.919984269996,13.049983500000963,53585.31105744 2023-03-15,21:28:50.000,74,11080394,14085,0,1678915729,13138.101864639997,13.374243480000587,53585.42983848 2023-03-15,21:28:54.000,74,11080565,14125,0,1678915733,13138.445416449998,13.494078690004244,53585.40887712 2023-03-15,21:28:58.000,74,11080500,13925,0,1678915737,13138.876540289995,13.613913900000625,53585.46477408001 2023-03-15,21:29:02.000,74,11080561,14165,0,1678915741,13139.024739109991,13.585717380003189,53585.26913472001 2023-03-15,21:29:06.000,74,11080734,14045,0,1678915745,13139.415445090002,13.360145220001868,53585.492722560004 2023-03-15,21:29:10.000,74,11080609,14405,0,1678915749,13139.873514169994,13.12047480000183,53585.56958088 2023-03-15,21:29:14.000,74,11080667,14125,0,1678915753,13140.237274909996,13.219162620000134,53585.562593760005 2023-03-15,21:29:18.000,74,11080401,13925,0,1678915757,13140.755970779988,13.444734780001454,53585.63945208 2023-03-15,21:29:22.000,74,11080718,14165,0,1678915761,13141.12646783,13.867682579999382,53585.72329752001 2023-03-15,21:29:26.000,74,11080587,13925,0,1678915765,13141.38918392,14.206040819997725,53585.83509144 2023-03-15,21:29:30.000,74,11080657,13925,0,1678915769,13141.928088719993,14.509153409999271,53585.91893688001 2023-03-15,21:29:34.000,74,11080640,14085,0,1678915773,13142.884644739992,14.297679510003945,53586.05169216 2023-03-15,21:29:38.000,74,11080620,14085,0,1678915777,13143.69973824999,14.015714310000476,53586.15649896001 2023-03-15,21:29:42.000,74,11080651,14085,0,1678915781,13144.211697810002,13.613913900000625,53586.449958000005 2023-03-15,21:29:46.000,74,11080629,13965,0,1678915785,13144.649557959994,13.409489130004658,53586.63861024001 2023-03-15,21:29:50.000,74,11080633,14245,0,1678915789,13144.75733891999,13.049983500000963,53586.72245568 2023-03-15,21:29:54.000,74,11080675,14045,0,1678915793,13144.67650319999,12.66228134999983,53586.71546856 2023-03-15,21:29:58.000,74,11080679,14165,0,1678915797,13144.191488880002,12.323923110001488,53586.88315944 2023-03-15,21:30:02.000,74,11080629,14005,0,1678915801,13143.74689242,11.816385750003974,53586.953030640005 2023-03-15,21:30:06.000,74,11080607,14285,0,1678915805,13143.41681322999,11.329995780004538,53587.0089276 2023-03-15,21:30:10.000,74,11080712,14245,0,1678915809,13143.194514999988,10.688524950004648,53586.89713368001 2023-03-15,21:30:14.000,74,11080589,13765,0,1678915813,13143.120415589998,10.152791070002422,53587.10674728 2023-03-15,21:30:18.000,74,11080603,14165,0,1678915817,13142.938535219997,10.054103250004118,53587.12770864 2023-03-15,21:30:22.000,74,11080633,13885,0,1678915821,13142.615192339996,10.230331500002649,53587.15565712 2023-03-15,21:30:26.000,74,11080719,13885,0,1678915825,13142.46025720999,10.462952790003328,53587.26046392001 2023-03-15,21:30:30.000,74,11080530,13885,0,1678915829,13142.35921255999,10.512296699998842,53587.15565712 2023-03-15,21:30:34.000,74,11080620,14085,0,1678915833,13142.312058389994,10.681475819998013,53587.190592720006 2023-03-15,21:30:38.000,74,11080658,13765,0,1678915837,13142.17733218999,11.076227099998505,53587.2185412 2023-03-15,21:30:42.000,74,11080596,14005,0,1678915841,13142.103232779999,11.287701000001107,53587.302386639996 2023-03-15,21:30:46.000,74,11080548,13765,0,1678915845,13141.968506579993,11.548518809999223,53587.3932192 2023-03-15,21:30:50.000,74,11080477,14045,0,1678915849,13141.988715509993,473.6542359599989,53587.42815480001 2023-03-15,21:30:54.000,74,11080648,14005,0,1678915853,13142.30532208,11.872778789998847,53587.56789720001 2023-03-15,21:30:58.000,74,11080601,14005,0,1678915857,13142.615192339996,473.8304642100047,53587.637768399996 2023-03-15,21:31:02.000,74,11080561,13805,0,1678915861,13142.729709610001,11.886877050004841,53587.791485040005 2023-03-15,21:31:06.000,74,11080473,13925,0,1678915865,13142.864435809992,11.950319219999074,53587.9172532 2023-03-15,21:31:10.000,74,11080611,14085,0,1678915869,13143.059788799997,12.006712260001223,53587.93821456 2023-03-15,21:31:14.000,74,11080614,14085,0,1678915873,13142.925062599992,12.408512670001073,53588.00109864001 2023-03-15,21:31:18.000,74,11080568,14165,0,1678915877,13142.64887389,13.014737850004167,53587.96616304 2023-03-15,21:31:22.000,74,11080597,13885,0,1678915881,13142.50741138,13.317850439998438,53588.08494408 2023-03-15,21:31:26.000,74,11080644,13965,0,1678915885,13142.493938759995,13.599815640001907,53588.00109864001 2023-03-15,21:31:30.000,74,11080621,14125,0,1678915889,13142.52762031,13.663257810003415,53588.01507288 2023-03-15,21:31:34.000,74,11080599,13925,0,1678915893,13142.062814919998,13.966370399997686,53587.959175920005 2023-03-15,21:31:38.000,74,11080648,14245,0,1678915897,13141.40939285,14.56554645000142,53587.805459279996 2023-03-15,21:31:42.000,74,11080596,14325,0,1678915901,13140.958060079989,15.108329460003006,53587.72860096 2023-03-15,21:31:46.000,74,11080576,13845,0,1678915905,13140.735761849988,15.524228130001575,53587.58187144 2023-03-15,21:31:50.000,74,11080637,14045,0,1678915909,13140.843542809998,15.89078289000463,53587.505013120004 2023-03-15,21:31:54.000,74,11080559,14045,0,1678915913,13140.904169599999,16.038814619998448,53587.35129648001 2023-03-15,21:31:58.000,74,11080631,14245,0,1678915917,13140.648189819993,15.933077670000785,53587.18360560001 2023-03-15,21:32:02.000,74,11080626,14045,0,1678915921,13140.708816609993,15.644063339997956,53587.26745104 2023-03-15,21:32:06.000,74,11080573,14085,0,1678915925,13140.668398749993,15.580621170003724,53587.22552832 2023-03-15,21:32:10.000,74,11080625,13885,0,1678915929,13140.654926130002,15.362098140001763,53587.21155408001 2023-03-15,21:32:14.000,74,11080627,13845,0,1678915933,13140.419155279997,15.397343789998558,53587.288412400005 2023-03-15,21:32:18.000,74,11080582,13725,0,1678915937,13139.974558819995,15.517179000002216,53587.34430936 2023-03-15,21:32:22.000,74,11080658,14005,0,1678915941,13139.752260589994,15.855537240000558,53587.30937376001 2023-03-15,21:32:26.000,74,11080656,13965,0,1678915945,13139.92066833999,16.109305919999315,53587.302386639996 2023-03-15,21:32:30.000,74,11080557,13805,0,1678915949,13140.095812399995,16.384221990003425,53587.337322240004 2023-03-15,21:32:34.000,74,11080571,14285,0,1678915953,13139.954349889995,16.341927209999994,53587.22552832 2023-03-15,21:32:38.000,74,11080557,14005,0,1678915957,13139.833096309994,16.23619026000233,53587.33033512001 2023-03-15,21:32:42.000,74,11080522,13925,0,1678915961,13139.563643909998,16.29258330000448,53587.26745104 2023-03-15,21:32:46.000,74,11080588,13805,0,1678915965,13139.516489739988,16.20094460999826,53587.26745104 2023-03-15,21:32:50.000,74,11080607,14205,0,1678915969,13139.563643909998,16.222092000003613,53587.22552832 2023-03-15,21:32:54.000,74,11080632,13725,0,1678915973,13140.00150405999,16.158649830002105,53587.26046392001 2023-03-15,21:32:58.000,74,11080675,13925,0,1678915977,13140.217065979996,16.179797220000182,53587.29539952 2023-03-15,21:33:02.000,74,11080624,13725,0,1678915981,13140.203593359991,16.137502440004027,53587.41418056 2023-03-15,21:33:06.000,74,11080620,13925,0,1678915985,13139.84656893,478.20797393999965,53587.4630904 2023-03-15,21:33:10.000,74,11080586,13965,0,1678915989,13139.395236160002,16.525204589997884,53587.51898736001 2023-03-15,21:33:14.000,74,11080681,13925,0,1678915993,13139.018002799996,16.976348910000524,53587.37924496001 2023-03-15,21:33:18.000,74,11080529,13885,0,1678915997,13138.68792361,17.57552496000426,53587.30937376001 2023-03-15,21:33:22.000,74,11080603,13685,0,1678916001,13138.479097999989,18.20994666000479,53587.29539952 2023-03-15,21:33:26.000,74,11080583,13885,0,1678916005,13138.391525969993,18.78092619000381,53587.10674728 2023-03-15,21:33:30.000,74,11080577,14245,0,1678916009,13138.384789659998,19.394200499998988,53587.071811680005 2023-03-15,21:33:34.000,74,11080633,13845,0,1678916013,13138.634033129994,19.746657000003324,53587.022901840006 2023-03-15,21:33:38.000,74,11080335,13965,0,1678916017,13138.735077779995,19.979278290004004,53586.96001776 2023-03-15,21:33:42.000,74,11080625,13805,0,1678916021,13138.92369445999,20.04976959000487,53586.8691852 2023-03-15,21:33:46.000,74,11080543,14045,0,1678916025,13139.125783759991,20.106162629999744,53586.94604352001 2023-03-15,21:33:50.000,74,11080559,14245,0,1678916029,13138.92369445999,20.042720459998236,53586.86219808 2023-03-15,21:33:54.000,74,11080605,13925,0,1678916033,13138.76202301999,20.0145239400008,53586.84822384001 2023-03-15,21:33:58.000,74,11080578,13885,0,1678916037,13138.438680139989,20.02157307000016,53586.7643784 2023-03-15,21:34:02.000,74,11080694,14005,0,1678916041,13138.081655709997,20.028622199999518,53586.65957160001 2023-03-15,21:34:06.000,74,11080645,14085,0,1678916045,13137.515805669995,20.113211759999103,53586.67354584 2023-03-15,21:34:10.000,74,11080647,14165,0,1678916049,13137.098154449988,20.28944001000491,53586.54777768 2023-03-15,21:34:14.000,74,11080596,14205,0,1678916053,13136.727657399992,20.324685660001705,53586.45694512 2023-03-15,21:34:18.000,74,11080657,13805,0,1678916057,13136.458204999995,20.338783920000424,53586.42200952001 2023-03-15,21:34:22.000,74,11080782,14085,0,1678916061,13136.195488909994,20.522061299998313,53586.3102156 2023-03-15,21:34:26.000,74,11080597,14165,0,1678916065,13136.148334739999,20.740584330000274,53586.20540880001 2023-03-15,21:34:30.000,74,11080576,13845,0,1678916069,13136.094444259994,20.87451780000265,53586.15649896001 2023-03-15,21:34:34.000,74,11080567,13645,0,1678916073,13135.986663299998,21.121237350002048,53586.07964064 2023-03-15,21:34:38.000,74,11080635,13885,0,1678916077,13135.932772819993,21.33271125000465,53586.10758912001 2023-03-15,21:34:42.000,74,11080560,14005,0,1678916081,13136.027081159998,21.375006030000804,53586.0307308 2023-03-15,21:34:46.000,74,11080580,13845,0,1678916085,13136.32347879999,21.262219950003782,53586.19842168 2023-03-15,21:34:50.000,74,11080567,13965,0,1678916089,13136.55251334,21.04369692000182,53586.233357280005 2023-03-15,21:34:54.000,74,11080595,14165,0,1678916093,13136.875856220002,20.59255259999918,53586.35912544 2023-03-15,21:34:58.000,74,11080652,13965,0,1678916097,13137.212671719994,20.24009610000212,53586.4150224 2023-03-15,21:35:02.000,74,11080476,13925,0,1678916101,13137.637059249995,19.915836120002496,53586.63861024001 2023-03-15,21:35:06.000,74,11080699,14085,0,1678916105,13138.074919400002,19.42944615000306,53586.77136552 2023-03-15,21:35:10.000,74,11080621,13925,0,1678916109,13138.357844419988,19.112235300002794,53586.99495336001 2023-03-15,21:35:14.000,74,11080641,13925,0,1678916113,13137.994083680001,18.85141749000468,53587.0089276 2023-03-15,21:35:18.000,74,11080628,14045,0,1678916117,13137.52254197999,18.943056180003623,53587.190592720006 2023-03-15,21:35:22.000,74,11080601,14085,0,1678916121,13137.42823364,19.19682486000238,53587.26745104 2023-03-15,21:35:26.000,74,11080569,14165,0,1678916125,13137.61011401,19.20387399000174,53587.41418056 2023-03-15,21:35:30.000,74,11080604,14005,0,1678916129,13137.778521759996,19.08403877999808,53587.49802600001 2023-03-15,21:35:34.000,74,11080580,13965,0,1678916133,13138.58014264999,18.639943590002076,53587.75654944 2023-03-15,21:35:38.000,74,11080645,14125,0,1678916137,13139.314400440002,18.3720766500046,53587.96616304 2023-03-15,21:35:42.000,74,11080616,14325,0,1678916141,13139.334609370002,18.20994666000479,53588.18276376 2023-03-15,21:35:46.000,74,11080612,14165,0,1678916145,13138.613824199994,18.39322404000268,53588.35045464 2023-03-15,21:35:50.000,74,11080513,14045,0,1678916149,13138.142282499997,18.710434890002944,53588.39936448 2023-03-15,21:35:54.000,74,11080585,14005,0,1678916153,13137.56295983999,18.97125270000106,53588.42032584 2023-03-15,21:35:58.000,74,11080608,14085,0,1678916157,13136.40431451999,19.570428750004794,53588.37840312 2023-03-15,21:36:02.000,74,11080574,14085,0,1678916161,13135.521857909996,20.23304697000276,53588.18276376 2023-03-15,21:36:06.000,74,11080602,13925,0,1678916165,13135.178306099995,20.846321279997937,53587.82642064 2023-03-15,21:36:10.000,74,11080542,13885,0,1678916169,13135.13115193,21.5230377600019,53587.77052368 2023-03-15,21:36:14.000,74,11080566,13925,0,1678916173,13135.218723959995,22.079919030002202,53587.65174264 2023-03-15,21:36:18.000,74,11080592,13925,0,1678916177,13135.27261444,22.50286683000013,53587.49802600001 2023-03-15,21:36:22.000,74,11080570,14285,0,1678916181,13135.41407695,22.594505519999075,53587.48405176 2023-03-15,21:36:26.000,74,11080544,13925,0,1678916185,13135.528594219992,22.368933359997754,53587.470077519996 2023-03-15,21:36:30.000,74,11080603,14005,0,1678916189,13135.380395399996,22.481719440002053,53587.35129648001 2023-03-15,21:36:34.000,74,11080640,13925,0,1678916193,13134.861699529989,22.629751170003146,53587.28142528001 2023-03-15,21:36:38.000,74,11080559,13645,0,1678916197,13134.625928679998,22.813028550001036,53587.17661848 2023-03-15,21:36:42.000,74,11080588,13925,0,1678916201,13134.652873919993,23.341713300003903,53587.022901840006 2023-03-15,21:36:46.000,74,11080547,13925,0,1678916205,13134.908853699999,24.088921080001455,53586.967004879996 2023-03-15,21:36:50.000,74,11080604,14325,0,1678916209,13135.366922779991,24.533016270004737,53586.9390564 2023-03-15,21:36:54.000,74,11080596,13925,0,1678916213,13135.784573999998,24.603507569998328,53587.09976016 2023-03-15,21:36:58.000,74,11080638,14005,0,1678916217,13136.067499019999,24.57531105000089,53587.071811680005 2023-03-15,21:37:02.000,74,11080663,14005,0,1678916221,13136.215697839994,24.19465802999912,53587.24648968 2023-03-15,21:37:06.000,74,11080543,14045,0,1678916225,13135.926036509998,23.72941544999776,53587.26046392001 2023-03-15,21:37:10.000,74,11080604,14165,0,1678916229,13135.622902559997,23.454499380000925,53587.169631360004 2023-03-15,21:37:14.000,74,11080554,14045,0,1678916233,13135.555539460001,23.207779830001527,53587.14168288001 2023-03-15,21:37:18.000,74,11080557,14085,0,1678916237,13136.148334739999,22.643849430001865,53587.12770864 2023-03-15,21:37:22.000,74,11080529,14325,0,1678916241,13136.875856220002,22.26319641000009,53587.22552832 2023-03-15,21:37:26.000,74,11080632,13885,0,1678916245,13137.6707408,22.305491190003522,53587.31636088 2023-03-15,21:37:30.000,74,11080567,14005,0,1678916249,13138.70139622999,21.579430800004047,53587.61680704001 2023-03-15,21:37:34.000,74,11080641,13925,0,1678916253,13139.044948039991,20.275341749998915,53587.87533048 2023-03-15,21:37:38.000,74,11080620,14005,0,1678916257,13138.93043077,19.61272353000095,53588.14782816001 2023-03-15,21:37:42.000,74,11080633,13925,0,1678916261,13138.70139622999,19.54223223000008,53588.35744176001 2023-03-15,21:37:46.000,74,11080690,14045,0,1678916265,13138.364580729998,19.866492209999706,53588.546094 2023-03-15,21:37:50.000,74,11080523,13805,0,1678916269,13138.000819989997,20.155506540002534,53588.678849280004 2023-03-15,21:37:54.000,74,11080582,14205,0,1678916273,13137.63032294,20.4727173900028,53588.63692656 2023-03-15,21:37:58.000,74,11080705,13925,0,1678916277,13137.967138439992,20.937959970004158,53588.83955304001 2023-03-15,21:38:02.000,74,11080721,13925,0,1678916281,13138.66097836999,21.360907770002086,53588.979295439996 2023-03-15,21:38:06.000,74,11080592,13805,0,1678916285,13139.550171289993,21.664020360003633,53589.29371584001 2023-03-15,21:38:10.000,74,11080543,14005,0,1678916289,13139.83983261999,21.953034689999186,53589.538265040006 2023-03-15,21:38:14.000,74,11080550,13925,0,1678916293,13139.644479629998,22.256147280000732,53589.754865760005 2023-03-15,21:38:18.000,74,11080521,13925,0,1678916297,13138.775495639995,22.939912890004052,53589.88762104 2023-03-15,21:38:22.000,74,11080634,13965,0,1678916301,13138.189436669993,23.658924150004168,53589.89460816001 2023-03-15,21:38:26.000,74,11080600,14045,0,1678916305,13137.677477109995,24.511868879999383,53589.86665968001 2023-03-15,21:38:30.000,74,11080619,14005,0,1678916309,13137.36087053999,25.428255780003383,53589.72691728001 2023-03-15,21:38:34.000,74,11080590,14005,0,1678916313,13137.158781239988,26.119070519998786,53589.60813624001 2023-03-15,21:38:38.000,74,11080716,14085,0,1678916317,13136.848910979992,26.690050049997808,53589.3845484 2023-03-15,21:38:42.000,74,11080535,13805,0,1678916321,13136.336951419995,27.098899590004294,53589.24480600001 2023-03-15,21:38:46.000,74,11080550,14205,0,1678916325,13135.750892449993,27.437257830002636,53589.09108936 2023-03-15,21:38:50.000,74,11080556,14005,0,1678916329,13135.575748390002,27.733321290004824,53588.95833408001 2023-03-15,21:38:54.000,74,11080600,14005,0,1678916333,13135.20525133999,28.022335620000376,53588.78365608 2023-03-15,21:38:58.000,74,11080581,13965,0,1678916337,13134.659610229988,28.17741648000083,53588.629939440005 2023-03-15,21:39:02.000,74,11080462,14045,0,1678916341,13133.94556136999,28.40298864000215,53588.28757056001 2023-03-15,21:39:06.000,74,11080613,14045,0,1678916345,13133.608745869999,28.487578200001735,53588.11289256 2023-03-15,21:39:10.000,74,11080588,13805,0,1678916349,13133.426865499998,28.16331822000211,53587.93122744001 2023-03-15,21:39:14.000,74,11080614,13885,0,1678916353,13133.399920260003,27.76856694000162,53587.72860096 2023-03-15,21:39:18.000,74,11080646,14045,0,1678916357,13133.447074429998,27.282176970002183,53587.58885856 2023-03-15,21:39:22.000,74,11080660,13965,0,1678916361,13132.68587139999,26.415133980000974,53587.64475552001 2023-03-15,21:39:26.000,74,11080597,13925,0,1678916365,13131.971822539992,24.963013200002024,53587.65174264 2023-03-15,21:39:30.000,74,11080575,13965,0,1678916369,13132.50399102999,23.094993750004505,53587.58187144 2023-03-15,21:39:34.000,74,11080627,13965,0,1678916373,13133.164149409997,21.353858640002727,53587.840394880004 2023-03-15,21:39:38.000,74,11080737,13925,0,1678916377,13133.285402989997,20.24714523000148,53587.86834336 2023-03-15,21:39:42.000,74,11080646,14085,0,1678916381,13132.349055899998,20.317636530002346,53588.10590544 2023-03-15,21:39:46.000,74,11080737,13925,0,1678916385,13131.008530209998,21.64287296999828,53588.05000848001 2023-03-15,21:39:50.000,74,11080587,13925,0,1678916389,13130.718868880002,23.094993750004505,53588.10590544 2023-03-15,21:39:54.000,74,11080675,14045,0,1678916393,13131.459862979995,24.314493240002776,53588.0919312 2023-03-15,21:39:58.000,74,11080663,13885,0,1678916397,13132.881224389996,24.793834080002853,53588.15481528 2023-03-15,21:40:02.000,74,11080628,14085,0,1678916401,13133.716526829994,25.026455370003532,53588.32949328 2023-03-15,21:40:06.000,74,11080604,14085,0,1678916405,13133.91187982,25.40710838999803,53588.643913679996 2023-03-15,21:40:10.000,74,11080582,14005,0,1678916409,13134.652873919993,25.978087920004327,53588.76968184001 2023-03-15,21:40:14.000,74,11080546,14085,0,1678916413,13135.366922779991,26.73234483000124,53589.00724392001 2023-03-15,21:40:18.000,74,11080573,14005,0,1678916417,13135.562275769997,27.289226100001542,53589.12602496001 2023-03-15,21:40:22.000,74,11080695,13965,0,1678916421,13134.733709639993,27.88135301999864,53589.300702960005 2023-03-15,21:40:26.000,74,11080615,14005,0,1678916425,13134.19480484,28.4593816800043,53589.2098704 2023-03-15,21:40:30.000,74,11080574,13845,0,1678916429,13134.700028089988,28.776592530004564,53589.07711512001 2023-03-15,21:40:34.000,74,11080623,14165,0,1678916433,13135.831728169993,28.741346880000492,53589.10506360001 2023-03-15,21:40:38.000,74,11080639,14085,0,1678916437,13136.437996069995,28.62856080000347,53589.19589616001 2023-03-15,21:40:42.000,74,11080629,14005,0,1678916441,13136.296533559995,28.825936440000078,53589.24480600001 2023-03-15,21:40:46.000,74,11080510,14045,0,1678916445,13135.697001970002,29.361670320002304,53589.32865144 2023-03-15,21:40:50.000,74,11080638,14205,0,1678916449,13134.875172149994,30.144123750003928,53589.21685752 2023-03-15,21:40:54.000,74,11080526,14285,0,1678916453,13134.794336429994,30.799692840002535,53589.16794768 2023-03-15,21:40:58.000,74,11080607,14165,0,1678916457,13135.521857909996,31.49050757999794,53589.1399992 2023-03-15,21:41:02.000,74,11080633,14125,0,1678916461,13136.195488909994,32.17427319000126,53589.19589616001 2023-03-15,21:41:06.000,74,11080489,13925,0,1678916465,13136.18201628999,32.51968055999896,53589.34262568001 2023-03-15,21:41:10.000,74,11080650,13725,0,1678916469,13136.22243414999,32.44918925999809,53589.25878024 2023-03-15,21:41:14.000,74,11080618,14005,0,1678916473,13136.3908419,32.611319249997905,53589.29371584001 2023-03-15,21:41:18.000,74,11080656,13885,0,1678916477,13136.060762709989,33.05541444000119,53589.32166432001 2023-03-15,21:41:22.000,74,11080669,13965,0,1678916481,13135.919300199988,34.03524350999942,53589.32166432001 2023-03-15,21:41:26.000,74,11080654,14045,0,1678916485,13136.1887526,34.45819131000462,53589.18890904 2023-03-15,21:41:30.000,74,11080604,13925,0,1678916489,13136.256115699995,34.514584349999495,53589.251793120005 2023-03-15,21:41:34.000,74,11080606,14125,0,1678916493,13136.49188655,33.95770307999919,53589.349612800004 2023-03-15,21:41:38.000,74,11080622,14045,0,1678916497,13137.051000279993,33.337379640004656,53589.349612800004 2023-03-15,21:41:42.000,74,11080633,13805,0,1678916501,13137.953665820001,32.53377881999768,53589.55223928 2023-03-15,21:41:46.000,74,11080568,14085,0,1678916505,13138.472361689994,31.7090306099999,53589.62909760001 2023-03-15,21:41:50.000,74,11080634,14085,0,1678916509,13138.82264980999,30.778545450004458,53589.95749224 2023-03-15,21:41:54.000,74,11080587,13925,0,1678916513,13138.916958149995,29.8551094200011,53590.1531316 2023-03-15,21:41:58.000,74,11080574,13805,0,1678916517,13138.70139622999,29.234785979999288,53590.31383536 2023-03-15,21:42:02.000,74,11080635,13885,0,1678916521,13138.054710470002,29.15724554999906,53590.523448960004 2023-03-15,21:42:06.000,74,11080568,14205,0,1678916525,13137.657268179995,29.22773684999993,53590.68415272001 2023-03-15,21:42:10.000,74,11080603,14085,0,1678916529,13137.63032294,29.43216162000317,53590.86581784 2023-03-15,21:42:14.000,74,11080753,14005,0,1678916533,13137.286771129999,29.84101116000238,53590.977611760005 2023-03-15,21:42:18.000,74,11080600,13965,0,1678916537,13136.815229430002,30.02428854000027,53591.05447008 2023-03-15,21:42:22.000,74,11080510,13965,0,1678916541,13135.602693629997,30.581169810000574,53591.01254736 2023-03-15,21:42:26.000,74,11080615,13925,0,1678916545,13135.23219658,31.039363260002574,53590.977611760005 2023-03-15,21:42:30.000,74,11080634,13885,0,1678916549,13135.28608705999,31.046412390001933,53590.96363752 2023-03-15,21:42:34.000,74,11080631,13965,0,1678916553,13134.659610229988,31.208542380001745,53590.86581784 2023-03-15,21:42:38.000,74,11080595,13925,0,1678916557,13134.188068529991,31.07460890999937,53590.72607544 2023-03-15,21:42:42.000,74,11080594,14005,0,1678916561,13134.221750079996,30.630513720003364,53590.66319136001 2023-03-15,21:42:46.000,74,11080686,14125,0,1678916565,13133.90514350999,30.644611980002082,53590.46755200001 2023-03-15,21:42:50.000,74,11080583,13925,0,1678916569,13133.554855389993,31.321328459998767,53590.236977040004 2023-03-15,21:42:54.000,74,11080572,14045,0,1678916573,13134.228486389991,31.58214627000416,53590.24396416 2023-03-15,21:42:58.000,74,11080618,14085,0,1678916577,13135.771101379993,30.588218939999933,53590.18108008001 2023-03-15,21:43:02.000,74,11080659,14085,0,1678916581,13136.680503229996,29.43921075000253,53590.376719440006 2023-03-15,21:43:06.000,74,11080614,14085,0,1678916585,13136.956691940002,29.079705119998835,53590.56537168001 2023-03-15,21:43:10.000,74,11080654,14125,0,1678916589,13136.727657399992,29.058557730000757,53590.56537168001 2023-03-15,21:43:14.000,74,11080571,14165,0,1678916593,13136.43125976,29.354621190002945,53590.425629280006 2023-03-15,21:43:18.000,74,11080673,13925,0,1678916597,13136.24264307999,29.939698980000685,53590.4326164 2023-03-15,21:43:22.000,74,11080562,13965,0,1678916601,13136.20896153,30.454285470004834,53590.236977040004 2023-03-15,21:43:26.000,74,11080611,14045,0,1678916605,13136.46494130999,31.51870410000265,53590.06229904001 2023-03-15,21:43:30.000,74,11080581,14085,0,1678916609,13137.4686515,33.104758350003976,53589.95749224 2023-03-15,21:43:34.000,74,11080591,13965,0,1678916613,13138.526252169999,34.04229263999878,53589.99242784001 2023-03-15,21:43:38.000,74,11080606,14045,0,1678916617,13139.179674239997,34.514584349999495,53590.10422176 2023-03-15,21:43:42.000,74,11080548,14125,0,1678916621,13139.88025047999,34.59917390999908,53590.306848240005 2023-03-15,21:43:46.000,74,11080582,13805,0,1678916625,13140.526936239992,34.281963059998816,53590.523448960004 2023-03-15,21:43:50.000,74,11080527,14125,0,1678916629,13140.351792180001,34.41589653000119,53590.67017848 2023-03-15,21:43:54.000,74,11080613,14045,0,1678916633,13140.14970288,34.40179827000247,53590.691139840004 2023-03-15,21:43:58.000,74,11080584,13925,0,1678916637,13139.691633799994,34.03524350999942,53590.809920880005 2023-03-15,21:44:02.000,74,11080608,13805,0,1678916641,13139.260509959997,33.760327440002584,53590.71908832 2023-03-15,21:44:06.000,74,11080597,14045,0,1678916645,13139.294191510002,33.83786787000281,53590.62126864 2023-03-15,21:44:10.000,74,11080616,13685,0,1678916649,13139.637743319989,34.0211452500007,53590.63524288001 2023-03-15,21:44:14.000,74,11080639,13725,0,1678916653,13140.04192191999,34.14098046000436,53590.75402392001 2023-03-15,21:44:18.000,74,11080580,13885,0,1678916657,13140.284429079991,33.978850470004545,53590.78895952 2023-03-15,21:44:22.000,74,11080654,13925,0,1678916661,13140.466309449992,33.57000092999806,53591.04049584001 2023-03-15,21:44:26.000,74,11080592,13845,0,1678916665,13140.419155279997,33.03426705000311,53591.194212480004 2023-03-15,21:44:30.000,74,11080633,14045,0,1678916669,13139.240301029997,32.85803880000458,53591.35491624001 2023-03-15,21:44:34.000,74,11080558,14045,0,1678916673,13138.438680139989,33.25983921000443,53591.31998064 2023-03-15,21:44:38.000,74,11080601,13885,0,1678916677,13138.169227739992,33.64049222999893,53591.47369728001 2023-03-15,21:44:42.000,74,11080705,13965,0,1678916681,13137.192462789993,33.873113519999606,53591.54356848001 2023-03-15,21:44:46.000,74,11080571,14005,0,1678916685,13136.40431451999,33.79557308999938,53591.746194960004 2023-03-15,21:44:50.000,74,11080563,13805,0,1678916689,13136.28979725,33.63344309999957,53591.90689872001 2023-03-15,21:44:54.000,74,11080568,13965,0,1678916693,13136.61314013,33.02721792000375,53592.13048656 2023-03-15,21:44:58.000,74,11080626,13845,0,1678916697,13136.774811570001,32.667712290000054,53592.59862360001 2023-03-15,21:45:02.000,74,11080689,13645,0,1678916701,13137.556223529995,32.5126314299996,53592.91304400001 2023-03-15,21:45:06.000,74,11080506,13725,0,1678916705,13138.64750575,32.36459969999851,53593.38816816001 2023-03-15,21:45:10.000,74,11080648,13885,0,1678916709,13139.334609370002,32.195420579999336,53593.877266560005 2023-03-15,21:45:14.000,74,11080592,14085,0,1678916713,13140.04865823,32.33640318000107,53594.261558160004 2023-03-15,21:45:18.000,74,11080557,14005,0,1678916717,13140.769443399993,32.59722098999919,53594.6248884 2023-03-15,21:45:22.000,74,11080536,13925,0,1678916721,13141.18709462,32.7241053300022,53595.01616712 2023-03-15,21:45:26.000,74,11080600,13845,0,1678916725,13141.24098509999,32.604270119998546,53595.28167768001 2023-03-15,21:45:30.000,74,11080669,13805,0,1678916729,13141.335293439995,32.52672968999832,53595.58911096 2023-03-15,21:45:34.000,74,11080841,13925,0,1678916733,13141.968506579993,32.49853317000088,53595.81968592 2023-03-15,21:45:38.000,74,11080628,14245,0,1678916737,13142.514147689995,32.28705926999828,53595.90353136001 2023-03-15,21:45:42.000,74,11080495,14085,0,1678916741,13142.925062599992,32.202469709998695,53596.05026088001 2023-03-15,21:45:46.000,74,11080640,14245,0,1678916745,13143.989399580001,32.23771536000277,53596.127119200006 2023-03-15,21:45:50.000,74,11080605,13805,0,1678916749,13145.599377669998,32.21656797000469,53596.30878432 2023-03-15,21:45:54.000,74,11080615,13845,0,1678916753,13146.798440849998,32.39984535000258,53596.392629760005 2023-03-15,21:45:58.000,74,11080509,14085,0,1678916757,13147.923404619993,32.477385780002805,53596.43455248001 2023-03-15,21:46:02.000,74,11080491,14165,0,1678916761,13148.900169569992,32.54787708000367,53596.60224336001 2023-03-15,21:46:06.000,74,11080594,13965,0,1678916765,13149.870198209996,33.08361095999862,53596.75596 2023-03-15,21:46:10.000,74,11080634,13805,0,1678916769,13150.638137549999,33.76737657000194,53596.83281832 2023-03-15,21:46:14.000,74,11080611,14005,0,1678916773,13152.046026339995,34.169176980001794,53597.07736752001 2023-03-15,21:46:18.000,74,11080658,13805,0,1678916777,13153.635795499991,34.07753829000285,53597.32191672001 2023-03-15,21:46:22.000,74,11080605,14085,0,1678916781,13155.104311080002,34.26081567000074,53597.60838864001 2023-03-15,21:46:26.000,74,11080615,14085,0,1678916785,13156.586299279988,34.169176980001794,53597.87389920001 2023-03-15,21:46:30.000,74,11080533,14005,0,1678916789,13157.778626149993,34.09163655000157,53598.16037112001 2023-03-15,21:46:34.000,74,11080454,13845,0,1678916793,13159.173042319999,34.281963059998816,53598.2931264 2023-03-15,21:46:38.000,74,11080624,14045,0,1678916797,13160.365369189989,33.985899600003904,53598.50972712 2023-03-15,21:46:42.000,74,11080746,14165,0,1678916801,13160.67523945,34.08458742000221,53598.61453392001 2023-03-15,21:46:46.000,74,11080592,14045,0,1678916805,13161.005318639996,34.162127850002435,53598.68440512001 2023-03-15,21:46:50.000,74,11080621,13925,0,1678916809,13161.598113919994,33.83786787000281,53598.6075468 2023-03-15,21:46:54.000,74,11080587,14085,0,1678916813,13162.386262189997,33.38672355000017,53598.57959832 2023-03-15,21:46:58.000,74,11080689,13965,0,1678916817,13162.9319033,33.076561829999264,53598.62850816 2023-03-15,21:47:02.000,74,11080638,14125,0,1678916821,13163.679633710002,32.63246664000326,53598.82414752 2023-03-15,21:47:06.000,74,11080664,14045,0,1678916825,13164.11075755,32.23771536000277,53598.88004448001 2023-03-15,21:47:10.000,74,11080650,14285,0,1678916829,13164.717025450002,32.10378189000039,53599.11061944 2023-03-15,21:47:14.000,74,11080535,14205,0,1678916833,13165.053840949993,31.680834090002463,53599.26433608001 2023-03-15,21:47:18.000,74,11080624,13805,0,1678916837,13165.39065645,30.863135010004044,53599.56478224 2023-03-15,21:47:22.000,74,11080641,14085,0,1678916841,13165.767889809991,30.2005167899988,53599.85125416 2023-03-15,21:47:26.000,74,11080578,14045,0,1678916845,13166.421311879989,28.966919040001812,53600.2844556 2023-03-15,21:47:30.000,74,11080681,13845,0,1678916849,13166.636873799995,28.015286490001017,53600.82945096 2023-03-15,21:47:34.000,74,11080537,14125,0,1678916853,13166.441520809989,27.437257830002636,53601.22771680001 2023-03-15,21:47:38.000,74,11080689,14045,0,1678916857,13165.983451729997,27.36676653000177,53601.56309856001 2023-03-15,21:47:42.000,74,11080584,14245,0,1678916861,13165.828516599991,27.07775219999894,53602.03822272001 2023-03-15,21:47:46.000,74,11080610,14365,0,1678916865,13165.62642729999,27.000211769998714,53602.30373328001 2023-03-15,21:47:50.000,74,11080528,14045,0,1678916869,13165.518646339995,27.261029580004106,53602.49238552001 2023-03-15,21:47:54.000,74,11080732,13925,0,1678916873,13165.296348109994,27.225783930000034,53602.52033400001 2023-03-15,21:47:58.000,74,11080748,14085,0,1678916877,13165.538855269995,26.598411359998863,53602.72296048 2023-03-15,21:48:02.000,74,11080619,13885,0,1678916881,13166.407839259999,25.9005474900041,53602.91859984 2023-03-15,21:48:06.000,74,11080540,14205,0,1678916885,13167.155569670002,25.125143190001836,53603.22603312 2023-03-15,21:48:10.000,74,11080652,13885,0,1678916889,13167.80899174,24.328591500001494,53603.41468536 2023-03-15,21:48:14.000,74,11080512,13965,0,1678916893,13168.785756689998,23.48269589999836,53603.987629200004 2023-03-15,21:48:18.000,74,11080657,13925,0,1678916897,13169.769257949993,22.594505519999075,53604.14134584 2023-03-15,21:48:22.000,74,11080739,14005,0,1678916901,13170.13975499999,21.790904699999373,53604.63044424001 2023-03-15,21:48:26.000,74,11080679,13965,0,1678916905,13170.28795382,21.163532129998202,53604.90992904 2023-03-15,21:48:30.000,74,11080642,14125,0,1678916909,13170.038710349989,20.677142159998766,53605.08460704001 2023-03-15,21:48:34.000,74,11080613,14205,0,1678916913,13169.796203190002,20.035671329998877,53605.18941384 2023-03-15,21:48:38.000,74,11080682,14005,0,1678916917,13170.294690129995,19.175677470004302,53605.26627216 2023-03-15,21:48:42.000,74,11080772,14085,0,1678916921,13170.604560389991,19.02059661000385,53605.350117600006 2023-03-15,21:48:46.000,74,11080522,14005,0,1678916925,13171.143465189998,18.816171840000607,53605.30819488 2023-03-15,21:48:50.000,74,11080598,14125,0,1678916929,13171.251246149994,18.78797532000317,53605.35710472 2023-03-15,21:48:54.000,74,11080706,14085,0,1678916933,13171.66889737,18.435518819998833,53605.33614336 2023-03-15,21:48:58.000,74,11080645,14205,0,1678916937,13172.281901579998,17.808146249997662,53605.14749112 2023-03-15,21:49:02.000,74,11080598,13965,0,1678916941,13172.73997065999,17.223068459999922,53605.02172296 2023-03-15,21:49:06.000,74,11080680,14205,0,1678916945,13172.834278999995,16.729629360001127,53604.85403208 2023-03-15,21:49:10.000,74,11080747,14205,0,1678916949,13172.98921413,477.9542052600009,53604.728263920006 2023-03-15,21:49:14.000,74,11080598,13965,0,1678916953,13173.622427269998,15.42554031000327,53604.52563744 2023-03-15,21:49:18.000,74,11080581,14125,0,1678916957,13174.343212439991,15.2563611900041,53604.2321784 2023-03-15,21:49:22.000,74,11080684,14125,0,1678916961,13174.902326169999,476.8051970700035,53604.19025568 2023-03-15,21:49:26.000,74,11080597,13725,0,1678916965,13175.434494659996,14.61489036000421,53604.09942312001 2023-03-15,21:49:30.000,74,11080604,14045,0,1678916969,13176.370841749995,14.276532119998592,53604.057500400006 2023-03-15,21:49:34.000,74,11080772,14045,0,1678916973,13177.320661459999,13.860633450000023,53603.93173224001 2023-03-15,21:49:38.000,74,11080632,14125,0,1678916977,13178.950848479995,13.649159550004697,53604.07147464 2023-03-15,21:49:42.000,74,11080649,13925,0,1678916981,13179.92087712,13.451783910000813,53604.036539040004 2023-03-15,21:49:46.000,74,11080681,14005,0,1678916985,13180.830278969988,13.34604696000315,53604.12038448 2023-03-15,21:49:50.000,74,11080605,14165,0,1678916989,13181.564536760001,13.11342567000247,53604.08544888 2023-03-15,21:49:54.000,74,11080432,14245,0,1678916993,13182.224695139994,13.042934370001603,53604.01557768 2023-03-15,21:49:58.000,74,11080790,13925,0,1678916997,13182.231431449989,13.226211749999493,53603.89679664 2023-03-15,21:50:02.000,74,11080656,13925,0,1678917001,13181.908088570002,12.852607860004355,53603.80596408 2023-03-15,21:50:06.000,74,11080699,14285,0,1678917005,13181.961979049993,12.041957909998018,53603.78500272 2023-03-15,21:50:10.000,74,11080510,14125,0,1678917009,13182.217958829999,11.21720970000024,53603.45660808001 2023-03-15,21:50:14.000,74,11080746,14005,0,1678917013,13182.783808870001,10.498198440000124,53603.49154368 2023-03-15,21:50:18.000,74,11080522,14245,0,1678917017,13183.066733890002,10.11754541999835,53603.49853080001 2023-03-15,21:50:22.000,74,11080500,14085,0,1678917021,13183.69321071999,471.68047956000373,53603.35180128 2023-03-15,21:50:26.000,74,11080571,14205,0,1678917025,13184.191697659997,471.29982654000196,53603.29590432 2023-03-15,21:50:30.000,74,11080648,14045,0,1678917029,13184.265797070002,9.320993729998008,53603.24000736001 2023-03-15,21:50:34.000,74,11080588,14205,0,1678917033,13184.373578029998,9.595909800002119,53603.12122632001 2023-03-15,21:50:38.000,74,11080507,14005,0,1678917037,13184.521776849993,9.729843270004494,53603.09327784001 2023-03-15,21:50:42.000,74,11080512,13885,0,1678917041,13184.420732199993,9.849678480000875,53603.05834224 2023-03-15,21:50:46.000,74,11080580,14005,0,1678917045,13184.117598249992,9.729843270004494,53603.07231648001 2023-03-15,21:50:50.000,74,11080749,14085,0,1678917049,13183.504594039994,9.80738370000472,53602.932574080005 2023-03-15,21:50:54.000,74,11080525,13885,0,1678917053,13183.268823189988,9.750990660002572,53602.89763848 2023-03-15,21:50:58.000,74,11080558,14245,0,1678917057,13182.649082669996,9.5818115400034,53602.79283168 2023-03-15,21:51:02.000,74,11080461,13885,0,1678917061,13182.036078459998,9.285748080001213,53602.79283168 2023-03-15,21:51:06.000,74,11080667,14045,0,1678917065,13181.645372480001,8.799358110001776,53602.45046280001 2023-03-15,21:51:10.000,74,11080393,14165,0,1678917069,13181.739680819992,8.362312049997854,53602.429501440005 2023-03-15,21:51:14.000,74,11080635,13965,0,1678917073,13181.773362369997,7.636251659998379,53602.31770752 2023-03-15,21:51:18.000,74,11080671,14045,0,1678917077,13181.685790340001,7.4036303699977,53602.21988784 2023-03-15,21:51:22.000,74,11080557,14085,0,1678917081,13181.126676609994,7.3895321099989815,53601.996300000006 2023-03-15,21:51:26.000,74,11080640,14085,0,1678917085,13181.106467679994,7.558711229998153,53601.926428800005 2023-03-15,21:51:30.000,74,11080623,14045,0,1678917089,13180.837015279998,7.6010060100015835,53601.80066064001 2023-03-15,21:51:34.000,74,11080532,13925,0,1678917093,13180.479990849992,469.74196880999807,53601.70284096001 2023-03-15,21:51:38.000,74,11080474,14085,0,1678917097,13179.752469369989,8.397557700001926,53601.44431752001 2023-03-15,21:51:42.000,74,11080686,14045,0,1678917101,13179.361763389992,8.841652889997931,53601.29758800001 2023-03-15,21:51:46.000,74,11080586,14085,0,1678917105,13179.611006859988,8.785259850003058,53601.04605168 2023-03-15,21:51:50.000,74,11080616,14245,0,1678917109,13180.089284869995,8.12969076000445,53601.12989712001 2023-03-15,21:51:54.000,74,11080636,14165,0,1678917113,13180.426100370001,7.720841219997965,53600.99714184 2023-03-15,21:51:58.000,74,11080569,13885,0,1678917117,13180.621453359992,7.608055140000943,53600.76656688 2023-03-15,21:52:02.000,74,11080492,13965,0,1678917121,13180.486727160001,7.544612969999434,53600.77355400001 2023-03-15,21:52:06.000,74,11080536,13965,0,1678917125,13180.419364059991,6.945436920002976,53600.61285024 2023-03-15,21:52:10.000,74,11080549,13925,0,1678917129,13180.291374169996,6.40970304000075,53600.47310784 2023-03-15,21:52:14.000,74,11080532,13925,0,1678917133,13180.554090259997,5.916263940001954,53600.29144272001 2023-03-15,21:52:18.000,74,11080531,14045,0,1678917137,13180.749443250003,5.761183080001501,53600.18663592 2023-03-15,21:52:22.000,74,11080695,13965,0,1678917141,13181.16035816,5.2959405000001425,53599.94907384 2023-03-15,21:52:26.000,74,11080595,14005,0,1678917145,13181.611690929996,466.6192042199982,53599.8302928 2023-03-15,21:52:30.000,74,11080585,14085,0,1678917149,13181.611690929996,4.421848379999574,53599.66958904001 2023-03-15,21:52:34.000,74,11080756,13805,0,1678917153,13181.564536760001,3.7169353799981764,53599.52285952001 2023-03-15,21:52:38.000,74,11080626,14085,0,1678917157,13181.530855209996,3.322184099997685,53599.32023304 2023-03-15,21:52:42.000,74,11080558,14045,0,1678917161,13181.079522439999,3.1459558499991545,53599.11061944 2023-03-15,21:52:46.000,74,11080562,13965,0,1678917165,13180.513672399997,3.0472680300008506,53598.80318616001 2023-03-15,21:52:50.000,74,11080639,13725,0,1678917169,13180.24422,3.068415419998928,53598.48177864 2023-03-15,21:52:54.000,74,11080621,14005,0,1678917173,13180.18359321,3.3644788800011156,53598.33504912 2023-03-15,21:52:58.000,74,11080581,14125,0,1678917177,13179.85351401999,465.23052561000077,53598.06255144001 2023-03-15,21:53:02.000,74,11080648,14005,0,1678917181,13179.671633649989,3.491363220004132,53597.79704088001 2023-03-15,21:53:06.000,74,11080655,13925,0,1678917185,13179.550380070003,465.5336382000023,53597.55947880001 2023-03-15,21:53:10.000,74,11080591,13925,0,1678917189,13179.408917560002,4.1962762199982535,53597.3149296 2023-03-15,21:53:14.000,74,11080594,13885,0,1678917193,13179.422390179992,4.365455340004701,53597.16121296 2023-03-15,21:53:18.000,74,11080597,13885,0,1678917197,13180.048867009995,4.386602730002778,53597.05640616001 2023-03-15,21:53:22.000,74,11080653,14045,0,1678917201,13180.668607530002,4.316111430001911,53597.02147056 2023-03-15,21:53:26.000,74,11080615,13965,0,1678917205,13181.11320398999,3.9213601500014192,53597.02147056 2023-03-15,21:53:30.000,74,11080637,14165,0,1678917209,13181.46349211,3.4490684400007012,53597.0703804 2023-03-15,21:53:34.000,74,11080569,14125,0,1678917213,13181.604954620001,3.3644788800011156,53597.16820008 2023-03-15,21:53:38.000,74,11080465,13925,0,1678917217,13181.780098679992,3.491363220004132,53597.133264480006 2023-03-15,21:53:42.000,74,11080646,14045,0,1678917221,13181.941770119993,3.646444080004585,53597.12627736001 2023-03-15,21:53:46.000,74,11080611,14045,0,1678917225,13181.948506430002,3.7874266799990437,53597.09134176 2023-03-15,21:53:50.000,74,11080542,13725,0,1678917229,13181.800307609992,3.9777531900035683,53597.0005092 2023-03-15,21:53:54.000,74,11080627,14285,0,1678917233,13181.33550221999,4.132834050004021,53596.965573600006 2023-03-15,21:53:58.000,74,11080651,13925,0,1678917237,13180.722498009993,4.294964040003833,53596.6860888 2023-03-15,21:54:02.000,74,11080610,13845,0,1678917241,13180.392418819996,4.7179118400017614,53596.51839792 2023-03-15,21:54:06.000,74,11080610,13845,0,1678917245,13180.18359321,4.753157489998557,53596.26686160001 2023-03-15,21:54:10.000,74,11080600,14125,0,1678917249,13180.008449149995,4.506437939999159,53596.18301616 2023-03-15,21:54:14.000,74,11080610,13885,0,1678917253,13179.442599109992,4.27381664999848,53595.938466960004 2023-03-15,21:54:18.000,74,11080500,13925,0,1678917257,13179.051893129996,3.9213601500014192,53595.86859576 2023-03-15,21:54:22.000,74,11080686,13965,0,1678917261,13178.70160501,3.695787990000099,53595.59609808001 2023-03-15,21:54:26.000,74,11080613,14085,0,1678917265,13178.580351429999,465.20232909000333,53595.49827840001 2023-03-15,21:54:30.000,74,11080624,13885,0,1678917269,13178.553406189989,3.0472680300008506,53595.27469056 2023-03-15,21:54:34.000,74,11080565,13965,0,1678917273,13178.85654013999,2.645467620001,53595.23975496001 2023-03-15,21:54:38.000,74,11080593,13965,0,1678917277,13179.227037190001,2.3071093800026574,53595.20481936 2023-03-15,21:54:42.000,74,11080604,14125,0,1678917281,13179.287663980002,2.187274169999,53595.218793600005 2023-03-15,21:54:46.000,74,11080603,14125,0,1678917285,13179.388708630002,464.2718439300006,53595.04411560001 2023-03-15,21:54:50.000,74,11080628,13885,0,1678917289,13179.97476759999,2.5185832799979835,53595.22578072 2023-03-15,21:54:54.000,74,11080578,13965,0,1678917293,13180.385682510001,2.7230080500012264,53595.23276784001 2023-03-15,21:54:58.000,74,11080706,13965,0,1678917297,13180.742706939993,3.23054540999874,53595.267703440004 2023-03-15,21:55:02.000,74,11080599,14005,0,1678917301,13180.958268859998,3.709886249998817,53595.386484480005 2023-03-15,21:55:06.000,74,11080634,14285,0,1678917305,13180.655134909997,4.13988318000338,53595.624046560006 2023-03-15,21:55:10.000,74,11080531,14045,0,1678917309,13180.453045609996,4.464143160003005,53595.554175360005 2023-03-15,21:55:14.000,74,11080598,13885,0,1678917313,13180.22401107,4.7743048800039105,53595.6380208 2023-03-15,21:55:18.000,74,11080599,14245,0,1678917317,13179.651424719988,4.922336609997728,53595.456355680006 2023-03-15,21:55:22.000,74,11080593,13965,0,1678917321,13179.462808039993,4.710862710002402,53595.54020112 2023-03-15,21:55:26.000,74,11080717,13965,0,1678917325,13179.799623539999,4.760206619997916,53595.52622688001 2023-03-15,21:55:30.000,74,11080807,14245,0,1678917329,13179.99497652999,4.795452270001988,53595.61705944001 2023-03-15,21:55:34.000,74,11080595,14245,0,1678917333,13180.12296642,4.9575822600018,53595.82667304 2023-03-15,21:55:38.000,74,11080581,14245,0,1678917337,13180.22401107,5.2959405000001425,53595.90353136001 2023-03-15,21:55:42.000,74,11080502,13965,0,1678917341,13179.90066819,5.711839169998711,53595.93147984001 2023-03-15,21:55:46.000,74,11080563,14125,0,1678917345,13179.361763389992,5.916263940001954,53596.0921836 2023-03-15,21:55:50.000,74,11080377,14085,0,1678917349,13178.79591334999,6.071344800002407,53596.11314496 2023-03-15,21:55:54.000,74,11080697,14125,0,1678917353,13178.102073419992,6.296916960003728,53595.840647280005 2023-03-15,21:55:58.000,74,11080578,14085,0,1678917357,13177.63726802999,6.261671309999656,53595.791737440006 2023-03-15,21:56:02.000,74,11080491,14125,0,1678917361,13177.49580551999,6.233474790002219,53595.64500792001 2023-03-15,21:56:06.000,74,11080600,14245,0,1678917365,13177.90672043,6.014951760000258,53595.44238144 2023-03-15,21:56:10.000,74,11080540,14125,0,1678917369,13178.209854380002,5.732986560004065,53595.34456176 2023-03-15,21:56:14.000,74,11080748,13965,0,1678917373,13178.041446629992,5.394628319998446,53595.30263904 2023-03-15,21:56:18.000,74,11080589,14085,0,1678917377,13177.859566259991,467.15493810000044,53595.218793600005 2023-03-15,21:56:22.000,74,11080601,13925,0,1678917381,13177.4823329,4.675617059998331,53595.11398680001 2023-03-15,21:56:26.000,74,11080524,14045,0,1678917385,13177.59685016999,4.1469323100027395,53595.14193528001 2023-03-15,21:56:30.000,74,11080652,14045,0,1678917389,13177.60358648,3.815623200003756,53595.1489224 2023-03-15,21:56:34.000,74,11080547,13925,0,1678917393,13177.132044780003,3.646444080004585,53594.85546336001 2023-03-15,21:56:38.000,74,11080679,13725,0,1678917397,13176.653766769996,3.4138227900039055,53594.96725728 2023-03-15,21:56:42.000,74,11080670,14045,0,1678917401,13175.38060417999,3.0049732500046957,53594.89039896 2023-03-15,21:56:46.000,74,11080572,14205,0,1678917405,13174.235431479996,2.744155439999304,53594.75764368001 2023-03-15,21:56:50.000,74,11080563,14045,0,1678917409,13173.689790369994,2.744155439999304,53594.596939920004 2023-03-15,21:56:54.000,74,11080558,14125,0,1678917413,13173.494437380003,2.589074579998851,53594.58296568 2023-03-15,21:56:58.000,74,11080652,14005,0,1678917417,13173.056577229996,2.701860660003149,53594.429249040004 2023-03-15,21:57:02.000,74,11080628,14125,0,1678917421,13172.84101530999,2.814646740000171,53594.30348088001 2023-03-15,21:57:06.000,74,11080607,13925,0,1678917425,13172.430100399994,3.019071510003414,53594.1008544 2023-03-15,21:57:10.000,74,11080616,14005,0,1678917429,13172.160647999997,3.322184099997685,53593.877266560005 2023-03-15,21:57:14.000,74,11080437,13925,0,1678917433,13172.140439069997,3.653493210003944,53593.70258856001 2023-03-15,21:57:18.000,74,11080485,13925,0,1678917437,13172.281901579998,3.7239845100048115,53593.52791056 2023-03-15,21:57:22.000,74,11080584,13885,0,1678917441,13172.72649804,3.547756259999005,53593.40912952 2023-03-15,21:57:26.000,74,11080592,13885,0,1678917445,13173.292348080002,3.1530049799985136,53593.23445152 2023-03-15,21:57:30.000,74,11080527,13965,0,1678917449,13173.831252879994,2.969727600000624,53593.4021424 2023-03-15,21:57:34.000,74,11080568,13965,0,1678917453,13174.349948750001,2.7794010900033754,53593.35323256 2023-03-15,21:57:38.000,74,11080566,13925,0,1678917457,13175.010107129994,2.659565879999718,53593.28336136 2023-03-15,21:57:42.000,74,11080565,14085,0,1678917461,13175.609638720001,2.5326815400039777,53593.31829696001 2023-03-15,21:57:46.000,74,11080588,14085,0,1678917465,13176.034026249989,2.130881130004127,53593.36720680001 2023-03-15,21:57:50.000,74,11080618,13965,0,1678917469,13176.660503079991,1.9405546199996024,53593.52791056 2023-03-15,21:57:54.000,74,11080579,13805,0,1678917473,13177.098363229998,1.919407230001525,53593.54887192 2023-03-15,21:57:58.000,74,11080608,13885,0,1678917477,13177.78546685,2.3705515500041656,53593.72354992001 2023-03-15,21:58:02.000,74,11080572,13845,0,1678917481,13178.74202287,2.7723519600040163,53593.84931808001 2023-03-15,21:58:06.000,74,11080552,13765,0,1678917485,13179.85351401999,3.124808460001077,53594.05893168001 2023-03-15,21:58:10.000,74,11080524,14205,0,1678917489,13180.830278969988,3.2939875800002483,53594.163738480005 2023-03-15,21:58:14.000,74,11080574,13925,0,1678917493,13181.901352259993,3.540707129999646,53594.485146 2023-03-15,21:58:18.000,74,11080616,13725,0,1678917497,13182.65581897999,3.801524939997762,53594.785592160006 2023-03-15,21:58:22.000,74,11080583,13965,0,1678917501,13182.891589829997,3.8931636300039827,53595.01616712 2023-03-15,21:58:26.000,74,11080537,14085,0,1678917505,13183.450703559989,3.9425075399994967,53595.288664800006 2023-03-15,21:58:30.000,74,11080636,14045,0,1678917509,13184.077180389992,3.8297214600024745,53595.61007232 2023-03-15,21:58:34.000,74,11080620,13885,0,1678917513,13184.097389319992,3.900212760003342,53595.7777632 2023-03-15,21:58:38.000,74,11080569,13885,0,1678917517,13184.164752420002,4.132834050004021,53596.0921836 2023-03-15,21:58:42.000,74,11080589,14045,0,1678917521,13184.063707770001,4.675617059998331,53596.26686160001 2023-03-15,21:58:46.000,74,11080531,14325,0,1678917525,13183.969399429996,5.162007029997767,53596.42756536 2023-03-15,21:58:50.000,74,11080615,14085,0,1678917529,13183.72015596,5.4157757100038,53596.6162176 2023-03-15,21:58:54.000,74,11080639,13805,0,1678917533,13183.53827559,5.563807440004894,53596.67211456001 2023-03-15,21:58:58.000,74,11080567,14045,0,1678917537,13183.174514849998,5.916263940001954,53596.8258312 2023-03-15,21:59:02.000,74,11080622,14165,0,1678917541,13181.672317719996,6.22642566000286,53596.66512744 2023-03-15,21:59:06.000,74,11080546,14165,0,1678917545,13180.30484679,6.536587380003766,53596.42057824 2023-03-15,21:59:10.000,74,11080556,13885,0,1678917549,13179.011475269996,6.628226070002711,53596.23891312001 2023-03-15,21:59:14.000,74,11080614,14165,0,1678917553,13177.82588471,6.741012149999733,53595.889557120005 2023-03-15,21:59:18.000,74,11080526,13925,0,1678917557,13177.158990019998,6.571833030000562,53595.74981472 2023-03-15,21:59:22.000,74,11080706,14085,0,1678917561,13176.613348909996,6.7128156300022965,53595.57513672001 2023-03-15,21:59:26.000,74,11080408,13925,0,1678917565,13176.040762559998,6.896093010000186,53595.37949736001 2023-03-15,21:59:30.000,74,11080622,14085,0,1678917569,13175.3267137,469.2273823200012,53595.183858 2023-03-15,21:59:34.000,74,11080607,14125,0,1678917573,13174.10070527999,7.826578170002904,53595.10699968 2023-03-15,21:59:38.000,74,11080576,14045,0,1678917577,13173.265402839992,8.362312049997854,53594.96725728 2023-03-15,21:59:42.000,74,11080519,13925,0,1678917581,13172.82754269,8.418705090000003,53594.90437320001 2023-03-15,21:59:46.000,74,11080594,13885,0,1678917585,13172.073075970002,8.073297720002302,53594.77161792 2023-03-15,21:59:50.000,74,11080648,14205,0,1678917589,13170.968321129993,7.763136000001396,53594.617901280006 2023-03-15,21:59:54.000,74,11080622,14165,0,1678917593,13170.51025205,7.62920252999902,53594.30348088001 2023-03-15,21:59:58.000,74,11080600,13965,0,1678917597,13169.836621050003,7.7560868700020364,53594.1707256 2023-03-15,22:00:02.000,74,11080658,13965,0,1678917601,13168.893537649994,7.939364249999926,53594.00303472 2023-03-15,22:00:06.000,74,11080583,14165,0,1678917605,13168.15254355,7.960511639998003,53593.786434 2023-03-15,22:00:10.000,74,11080391,14245,0,1678917609,13167.364395279998,7.67854644000181,53593.4720136 2023-03-15,22:00:14.000,74,11080599,14085,0,1678917613,13167.027579779991,7.713792089998606,53593.087722000004 2023-03-15,22:00:18.000,74,11080370,14085,0,1678917617,13167.505857789998,8.235427710002114,53592.892082640006 2023-03-15,22:00:22.000,74,11080436,13885,0,1678917621,13168.098653069996,8.71476855000219,53592.68945616 2023-03-15,22:00:26.000,74,11080533,13645,0,1678917625,13167.997608419995,9.017881140003738,53592.68246904 2023-03-15,22:00:30.000,74,11080576,14125,0,1678917629,13168.09191676,8.785259850003058,53592.59862360001 2023-03-15,22:00:34.000,74,11080535,13925,0,1678917633,13167.94371793999,8.49624552000023,53592.47984256001 2023-03-15,22:00:38.000,74,11080546,14005,0,1678917637,13167.472176239993,8.580835079999815,53592.29119032001 2023-03-15,22:00:42.000,74,11080609,13925,0,1678917641,13166.421311879989,8.912144189998799,53592.1095252 2023-03-15,22:00:46.000,74,11080689,13885,0,1678917645,13165.168358219998,9.461976329999743,53591.718246480006 2023-03-15,22:00:50.000,74,11080680,14085,0,1678917649,13164.710289139992,10.138692810003704,53591.12434128 2023-03-15,22:00:54.000,74,11080579,13845,0,1678917653,13165.121204049989,10.35721583999839,53590.76799816 2023-03-15,22:00:58.000,74,11080538,13845,0,1678917657,13165.841989219996,10.554591480002273,53590.45357776 2023-03-15,22:01:02.000,74,11080555,14045,0,1678917661,13166.064287449997,10.921146239998052,53590.11120888001 2023-03-15,22:01:06.000,74,11080630,13845,0,1678917665,13165.35023859,10.80131103000167,53589.77582712001 2023-03-15,22:01:10.000,74,11080656,14045,0,1678917669,13164.777652240002,10.773114510004234,53589.566213520004 2023-03-15,22:01:14.000,74,11080480,13845,0,1678917673,13164.13096648,11.139669270000013,53589.25878024 2023-03-15,22:01:18.000,74,11080586,14085,0,1678917677,13163.1339926,472.7378490600022,53588.81859168001 2023-03-15,22:01:22.000,74,11080598,13885,0,1678917681,13162.95211223,10.540493220003555,53588.50417128001 2023-03-15,22:01:26.000,74,11080613,14125,0,1678917685,13162.392998499992,10.935244500004046,53588.196738000006 2023-03-15,22:01:30.000,74,11080480,14085,0,1678917689,13162.09660086,10.871802330002538,53587.973150159996 2023-03-15,22:01:34.000,74,11080611,14165,0,1678917693,13161.92819310999,10.99163753999892,53587.66571688001 2023-03-15,22:01:38.000,74,11080743,14245,0,1678917697,13161.510541889998,11.097374490003858,53587.59584568001 2023-03-15,22:01:42.000,74,11080554,14045,0,1678917701,13161.550959749999,10.914097109998693,53587.337322240004 2023-03-15,22:01:46.000,74,11080492,14125,0,1678917705,13161.93492942,10.639181040001858,53587.2185412 2023-03-15,22:01:50.000,74,11080589,14165,0,1678917709,13162.648978279998,10.21623324000393,53587.27443816 2023-03-15,22:01:54.000,74,11080661,14205,0,1678917713,13163.282191419996,10.103447159999632,53587.34430936 2023-03-15,22:01:58.000,74,11080741,13885,0,1678917717,13164.25222006,10.16688933000114,53587.48405176 2023-03-15,22:02:02.000,74,11080476,13925,0,1678917721,13164.919114750002,10.314921060002234,53587.71462672001 2023-03-15,22:02:06.000,74,11080560,13925,0,1678917725,13165.680317779996,10.639181040001858,53587.96616304 2023-03-15,22:02:10.000,74,11080626,14205,0,1678917729,13166.401102949989,10.653279300000577,53588.2316736 2023-03-15,22:02:14.000,74,11080631,13925,0,1678917733,13167.155569670002,10.62508278000314,53588.87448864 2023-03-15,22:02:18.000,74,11080564,14125,0,1678917737,13167.76857388,10.773114510004234,53589.11205072 2023-03-15,22:02:22.000,74,11080552,14045,0,1678917741,13167.815728049995,11.069177969999146,53589.57320064 2023-03-15,22:02:26.000,74,11080640,14165,0,1678917745,13167.74162863999,473.3934181500008,53589.81076272 2023-03-15,22:02:30.000,74,11080477,14125,0,1678917749,13167.84267328999,12.084252690001449,53589.98544072 2023-03-15,22:02:34.000,74,11080680,13885,0,1678917753,13167.371131589993,12.739821780000057,53590.07627328 2023-03-15,22:02:38.000,74,11080632,13965,0,1678917757,13167.027579779991,13.52227521000168,53590.306848240005 2023-03-15,22:02:42.000,74,11080634,14005,0,1678917761,13166.80528154999,14.290630380004586,53590.425629280006 2023-03-15,22:02:46.000,74,11080542,14085,0,1678917765,13166.185541029998,15.143575109999801,53590.45357776 2023-03-15,22:02:50.000,74,11080555,13885,0,1678917769,13165.65337254,15.55947377999837,53590.48851336 2023-03-15,22:02:54.000,74,11080552,13685,0,1678917773,13165.437810619995,15.742751160003536,53590.65620424 2023-03-15,22:02:58.000,74,11080580,14165,0,1678917777,13165.828516599991,15.954225059998862,53590.6771656 2023-03-15,22:03:02.000,74,11080642,14085,0,1678917781,13166.576247009994,477.86256657000195,53590.82389512 2023-03-15,22:03:06.000,74,11080582,13965,0,1678917785,13167.371131589993,477.88371396,53591.04049584001 2023-03-15,22:03:10.000,74,11080564,14085,0,1678917789,13167.88309114999,16.222092000003613,53591.39683896 2023-03-15,22:03:14.000,74,11080591,13925,0,1678917793,13168.496095360002,16.46176242000365,53591.50863288 2023-03-15,22:03:18.000,74,11080650,14045,0,1678917797,13169.297716249996,16.341927209999994,53591.885937360006 2023-03-15,22:03:22.000,74,11080641,13885,0,1678917801,13169.715367470002,16.588646759999392,53592.249267600004 2023-03-15,22:03:26.000,74,11080655,14125,0,1678917805,13169.621059129997,16.743727619999845,53592.47285544 2023-03-15,22:03:30.000,74,11080518,13805,0,1678917809,13169.22361683999,16.673236319998978,53592.66150768 2023-03-15,22:03:34.000,74,11080641,13925,0,1678917813,13168.159279859996,16.88471022000158,53592.88509552001 2023-03-15,22:03:38.000,74,11080425,14125,0,1678917817,13167.290295869992,17.223068459999922,53592.871121280004 2023-03-15,22:03:42.000,74,11080495,14285,0,1678917821,13165.808307669991,17.674212780002563,53592.75932736 2023-03-15,22:03:46.000,74,11080722,14085,0,1678917825,13164.501463529996,17.70945842999936,53592.724391760006 2023-03-15,22:03:50.000,74,11080580,14125,0,1678917829,13163.396708690001,17.815195380004297,53592.46586832 2023-03-15,22:03:54.000,74,11080691,13805,0,1678917833,13162.433416359992,17.906834070003242,53592.15843504 2023-03-15,22:03:58.000,74,11080762,14285,0,1678917837,13161.611586539999,18.442567949998192,53591.99074416 2023-03-15,22:04:02.000,74,11080565,14045,0,1678917841,13160.843647199996,18.943056180003623,53591.73222072 2023-03-15,22:04:06.000,74,11080509,13925,0,1678917845,13160.44620490999,19.528133970001363,53591.50863288 2023-03-15,22:04:10.000,74,11080684,14005,0,1678917849,13159.880354870002,20.17665393000061,53591.243122320004 2023-03-15,22:04:14.000,74,11080558,14165,0,1678917853,13159.179778629994,20.338783920000424,53591.13831552001 2023-03-15,22:04:18.000,74,11080650,13845,0,1678917857,13158.33100356999,20.550257820003026,53590.907740560004 2023-03-15,22:04:22.000,74,11080657,14085,0,1678917861,13156.99721419,20.88156693000201,53590.691139840004 2023-03-15,22:04:26.000,74,11080651,14245,0,1678917865,13155.542171229994,21.389104289999523,53590.24396416 2023-03-15,22:04:30.000,74,11080615,13965,0,1678917869,13154.32963542999,22.058771640004124,53589.971466480005 2023-03-15,22:04:34.000,74,11080587,14045,0,1678917873,13153.164253799994,22.467621180003334,53589.48236808 2023-03-15,22:04:38.000,74,11080661,14005,0,1678917877,13152.046026339995,22.77778290000424,53589.30769008 2023-03-15,22:04:42.000,74,11080636,13925,0,1678917881,13151.210723899996,22.890568980001262,53588.88147576 2023-03-15,22:04:46.000,74,11080647,14005,0,1678917885,13150.678555409999,22.989256799999566,53588.53910688 2023-03-15,22:04:50.000,74,11080581,14085,0,1678917889,13150.678555409999,23.228927219999605,53588.1618024 2023-03-15,22:04:54.000,74,11080658,13925,0,1678917893,13150.665082789994,23.41220460000477,53587.973150159996 2023-03-15,22:04:58.000,74,11080652,14165,0,1678917897,13150.658346479999,23.475646769999003,53587.79847216 2023-03-15,22:05:02.000,74,11080648,13765,0,1678917901,13150.95474411999,23.680071540002245,53587.51898736001 2023-03-15,22:05:06.000,74,11080582,14045,0,1678917905,13151.439758439992,24.307444110003416,53587.43514192 2023-03-15,22:05:10.000,74,11080520,14045,0,1678917909,13151.790046559989,24.99825884999882,53587.30937376001 2023-03-15,22:05:14.000,74,11080585,14005,0,1678917913,13152.14033468,25.752515760003007,53587.21155408001 2023-03-15,22:05:18.000,74,11080653,13885,0,1678917917,13152.25485194999,26.408084850001615,53587.10674728 2023-03-15,22:05:22.000,74,11080554,14085,0,1678917921,13152.025817409994,26.788737870003388,53587.022901840006 2023-03-15,22:05:26.000,74,11080603,14085,0,1678917925,13151.884354899994,26.640706140002294,53586.9390564 2023-03-15,22:05:30.000,74,11080676,13965,0,1678917929,13151.796782869998,26.330544420001388,53586.86219808 2023-03-15,22:05:34.000,74,11080650,13925,0,1678917933,13151.709210839988,26.408084850001615,53586.82027536 2023-03-15,22:05:38.000,74,11080573,13885,0,1678917937,13151.311768549996,26.217758340004366,53586.50585496 2023-03-15,22:05:42.000,74,11080592,13925,0,1678917941,13150.968216739995,26.224807470003725,53586.27528000001 2023-03-15,22:05:46.000,74,11080563,13965,0,1678917945,13150.75265481999,26.337593550000747,53585.96784672001 2023-03-15,22:05:50.000,74,11080668,14165,0,1678917949,13150.766127439994,26.852180040004896,53585.82111720001 2023-03-15,22:05:54.000,74,11080557,13805,0,1678917953,13150.89411732999,27.35266827000305,53585.4717612 2023-03-15,22:05:58.000,74,11080500,14005,0,1678917957,13151.251141759996,27.655780860004597,53585.26913472001 2023-03-15,22:06:02.000,74,11080440,14165,0,1678917961,13151.756365009998,27.874303889999283,53584.99663704 2023-03-15,22:06:06.000,74,11080699,14005,0,1678917965,13152.409787079996,28.16331822000211,53584.75208784 2023-03-15,22:06:10.000,74,11080779,14045,0,1678917969,13153.123835939994,28.374792120004713,53584.80099768 2023-03-15,22:06:14.000,74,11080614,13965,0,1678917973,13153.703158600001,28.76954339999793,53584.82894616 2023-03-15,22:06:18.000,74,11080422,13845,0,1678917977,13154.201645539993,29.136098160000984,53584.773049200005 2023-03-15,22:06:22.000,74,11080687,14125,0,1678917981,13154.49130686999,29.284129890002077,53584.59138408 2023-03-15,22:06:26.000,74,11080757,14045,0,1678917985,13154.41047114999,29.38281771000038,53584.50055152001 2023-03-15,22:06:30.000,74,11080542,13885,0,1678917989,13154.242063399994,29.573144220004906,53584.44465456 2023-03-15,22:06:34.000,74,11080511,14205,0,1678917993,13154.289217569989,29.375768580001022,53584.40971896001 2023-03-15,22:06:38.000,74,11080678,14245,0,1678917997,13154.282481259994,29.17134380999778,53584.353822 2023-03-15,22:06:42.000,74,11080796,13925,0,1678918001,13154.336371739999,29.21363859000121,53584.37478336 2023-03-15,22:06:46.000,74,11080501,14085,0,1678918005,13153.992819929997,29.284129890002077,53584.51452576 2023-03-15,22:06:50.000,74,11080674,14045,0,1678918009,13153.29224368999,28.945771650003735,53584.59837120001 2023-03-15,22:06:54.000,74,11080514,13685,0,1678918013,13152.975637119998,28.97396817000117,53584.68221664 2023-03-15,22:06:58.000,74,11080624,14165,0,1678918017,13152.726393650002,28.81888731000072,53584.53548712 2023-03-15,22:07:02.000,74,11080659,14165,0,1678918021,13152.591667449997,28.945771650003735,53584.61234544 2023-03-15,22:07:06.000,74,11080512,14085,0,1678918025,13152.517568039992,29.17134380999778,53584.52850000001 2023-03-15,22:07:10.000,74,11080669,13845,0,1678918029,13152.645557930002,29.234785979999288,53584.59837120001 2023-03-15,22:07:14.000,74,11080586,14005,0,1678918033,13152.760075199993,29.100852510004188,53584.654268160004 2023-03-15,22:07:18.000,74,11080530,14045,0,1678918037,13152.982373429993,28.62856080000347,53584.87086888 2023-03-15,22:07:22.000,74,11080535,14085,0,1678918041,13152.746602580002,28.558069500002603,53585.059521120005 2023-03-15,22:07:26.000,74,11080498,14045,0,1678918045,13152.369369219996,28.79773992000264,53585.26913472001 2023-03-15,22:07:30.000,74,11080421,14045,0,1678918049,13152.05276264999,28.86823122000351,53585.49970968 2023-03-15,22:07:34.000,74,11080754,14085,0,1678918053,13151.601429879993,29.347572060003586,53585.75823312 2023-03-15,22:07:38.000,74,11080625,14165,0,1678918057,13151.406076890002,29.728225079998083,53585.84207856001 2023-03-15,22:07:42.000,74,11080418,14005,0,1678918061,13151.870882279989,30.08068158000242,53586.09361488 2023-03-15,22:07:46.000,74,11080609,14245,0,1678918065,13152.436732319991,29.989042890003475,53586.401048160005 2023-03-15,22:07:50.000,74,11080663,14045,0,1678918069,13153.009318669989,29.735274210004718,53586.81328824 2023-03-15,22:07:54.000,74,11080482,14045,0,1678918073,13153.39328833999,29.241835109998647,53587.11373440001 2023-03-15,22:07:58.000,74,11080781,14085,0,1678918077,13153.40002465,29.234785979999288,53587.26046392001 2023-03-15,22:08:02.000,74,11080669,13965,0,1678918081,13152.881328779993,29.467407269999967,53587.86834336 2023-03-15,22:08:06.000,74,11080534,14085,0,1678918085,13151.897827519999,29.516751180002757,53587.85436912001 2023-03-15,22:08:10.000,74,11080800,13925,0,1678918089,13150.739182199999,29.537898570000834,53588.06398272 2023-03-15,22:08:14.000,74,11080413,14045,0,1678918093,13149.263930309993,29.79166724999959,53588.126866800005 2023-03-15,22:08:18.000,74,11080629,14125,0,1678918097,13147.997504029998,29.876256809999177,53588.13385392 2023-03-15,22:08:22.000,74,11080618,14165,0,1678918101,13146.636769409997,30.165271140002005,53587.88231760001 2023-03-15,22:08:26.000,74,11080700,14245,0,1678918105,13145.276034789997,30.637562850002723,53587.847382 2023-03-15,22:08:30.000,74,11080521,14045,0,1678918109,13144.151071020002,30.89133153000148,53587.58187144 2023-03-15,22:08:34.000,74,11080526,14045,0,1678918113,13143.187778689993,30.990019349999784,53587.35129648001 2023-03-15,22:08:38.000,74,11080545,14405,0,1678918117,13142.594983409996,31.18034586000431,53587.24648968 2023-03-15,22:08:42.000,74,11080555,13925,0,1678918121,13141.955033959988,31.13100195000152,53586.967004879996 2023-03-15,22:08:46.000,74,11080713,13965,0,1678918125,13141.645163699992,31.053461520001292,53587.01591472001 2023-03-15,22:08:50.000,74,11080619,13925,0,1678918129,13141.36897499,31.1169036900028,53586.834249600004 2023-03-15,22:08:54.000,74,11080701,14045,0,1678918133,13141.38918392,30.679857629998878,53586.91110792 2023-03-15,22:08:58.000,74,11080502,13885,0,1678918137,13141.746208349992,30.26395896000031,53586.91809504 2023-03-15,22:09:02.000,74,11080631,14125,0,1678918141,13142.44004827999,29.721175949998724,53587.001940480004 2023-03-15,22:09:06.000,74,11080595,14245,0,1678918145,13142.850963190001,29.178392940004414,53587.09976016 2023-03-15,22:09:10.000,74,11080639,13925,0,1678918149,13143.147360829993,28.76249426999857,53587.40020632001 2023-03-15,22:09:14.000,74,11080600,14005,0,1678918153,13143.67952931999,28.064630400003807,53587.58187144 2023-03-15,22:09:18.000,74,11080815,14005,0,1678918157,13144.521568069998,27.564142169998377,53587.78449792001 2023-03-15,22:09:22.000,74,11080598,13765,0,1678918161,13145.505069329993,27.52889652000158,53588.06398272 2023-03-15,22:09:26.000,74,11080533,13925,0,1678918165,13146.28648129,27.81791085000441,53588.35045464 2023-03-15,22:09:30.000,74,11080530,14085,0,1678918169,13146.724341439993,28.085777790001885,53588.56705536 2023-03-15,22:09:34.000,74,11080494,13965,0,1678918173,13147.36429089,28.149219960003393,53588.97230832 2023-03-15,22:09:38.000,74,11080572,14405,0,1678918177,13147.734787939997,28.381841250004072,53589.17493480001 2023-03-15,22:09:42.000,74,11080456,14045,0,1678918181,13147.600061739991,28.97396817000117,53589.39153552001 2023-03-15,22:09:46.000,74,11080639,14045,0,1678918185,13147.519226019991,29.530849440001475,53589.370574160006 2023-03-15,22:09:50.000,74,11080467,14045,0,1678918189,13147.33734564999,30.172320270001364,53589.39153552001 2023-03-15,22:09:54.000,74,11080479,13965,0,1678918193,13147.128520039994,30.48953112000163,53589.3845484 2023-03-15,22:09:58.000,74,11080802,14245,0,1678918197,13147.014002769989,30.729201540001668,53589.28672872 2023-03-15,22:10:02.000,74,11080709,13845,0,1678918201,13147.451862919996,31.06051065000065,53589.11903784 2023-03-15,22:10:06.000,74,11080566,14165,0,1678918205,13147.795414729997,31.025265000003856,53589.17493480001 2023-03-15,22:10:10.000,74,11080406,14045,0,1678918209,13148.300637979999,31.18034586000431,53589.23781888 2023-03-15,22:10:14.000,74,11080649,13925,0,1678918213,13148.799124919991,31.032314130003215,53589.35659992 2023-03-15,22:10:18.000,74,11080745,13965,0,1678918217,13149.425601749994,30.524776769998425,53589.43345824 2023-03-15,22:10:22.000,74,11080634,13885,0,1678918221,13150.004924410001,30.108878099999856,53589.636084720005 2023-03-15,22:10:26.000,74,11080783,14085,0,1678918225,13150.402366699993,29.61543900000106,53589.83172408 2023-03-15,22:10:30.000,74,11080420,14045,0,1678918229,13150.86043578,29.333473800004867,53589.89460816001 2023-03-15,22:10:34.000,74,11080711,14125,0,1678918233,13151.338713789992,29.079705119998835,53590.16011872001 2023-03-15,22:10:38.000,74,11080600,14205,0,1678918237,13152.106653129995,28.832985569999437,53590.36973232001 2023-03-15,22:10:42.000,74,11080599,14125,0,1678918241,13152.679239479992,28.790690790003282,53590.60030728 2023-03-15,22:10:46.000,74,11080616,14085,0,1678918245,13153.21140796999,28.85413296000479,53590.92171480001 2023-03-15,22:10:50.000,74,11080637,14045,0,1678918249,13153.905247900002,29.065606860000116,53591.20818672001 2023-03-15,22:10:54.000,74,11080614,14245,0,1678918253,13154.524988419995,29.305277280000155,53591.63440104 2023-03-15,22:10:58.000,74,11080441,14045,0,1678918257,13154.908958089996,29.742323340004077,53592.081576720004 2023-03-15,22:11:02.000,74,11080518,14085,0,1678918261,13155.097574769992,30.165271140002005,53592.50779104001 2023-03-15,22:11:06.000,74,11080523,13965,0,1678918265,13154.71360509999,30.72215241000231,53592.79426296001 2023-03-15,22:11:10.000,74,11080569,13965,0,1678918269,13154.060183029993,31.46936018999986,53593.17855456001 2023-03-15,22:11:14.000,74,11080605,13965,0,1678918273,13152.975637119998,32.019192330000806,53593.40912952 2023-03-15,22:11:18.000,74,11080599,14045,0,1678918277,13151.648584049988,32.69590881000477,53593.52791056 2023-03-15,22:11:22.000,74,11080564,13925,0,1678918281,13150.173332159997,33.32328137999866,53593.69560144 2023-03-15,22:11:26.000,74,11080577,14405,0,1678918285,13148.859751709992,33.78852396000002,53593.70258856001 2023-03-15,22:11:30.000,74,11080645,14205,0,1678918289,13147.701106389992,34.20442262999859,53593.66765296 2023-03-15,22:11:34.000,74,11080590,13725,0,1678918293,13146.353844389996,34.7260582500021,53593.61874312 2023-03-15,22:11:38.000,74,11080631,14085,0,1678918297,13145.033527629996,35.141956920000666,53593.55585904001 2023-03-15,22:11:42.000,74,11080508,14045,0,1678918301,13144.103916849992,35.49441341999773,53593.38816816001 2023-03-15,22:11:46.000,74,11080610,13725,0,1678918305,13143.39660429999,35.86096818000078,53593.29733560001 2023-03-15,22:11:50.000,74,11080545,14005,0,1678918309,13142.763391159991,36.03014729999995,53593.2624 2023-03-15,22:11:54.000,74,11080583,14085,0,1678918313,13142.291849459994,36.32621076000214,53593.13663184 2023-03-15,22:11:58.000,74,11080650,14205,0,1678918317,13141.820307759997,36.68571638999856,53593.21349016 2023-03-15,22:12:02.000,74,11080584,14245,0,1678918321,13141.786626209992,36.840797249999014,53593.33925832 2023-03-15,22:12:06.000,74,11080574,13725,0,1678918325,13141.739472039997,36.86194464000437,53593.3322712 2023-03-15,22:12:10.000,74,11080634,13885,0,1678918329,13141.618218459997,36.883092030002445,53593.444065120006 2023-03-15,22:12:14.000,74,11080551,13925,0,1678918333,13141.544119049991,36.883092030002445,53593.52791056 2023-03-15,22:12:18.000,74,11080705,13925,0,1678918337,13141.476755949996,36.939485070004594,53593.562846160006 2023-03-15,22:12:22.000,74,11080583,13765,0,1678918341,13141.638427389997,36.78440421000414,53593.69560144 2023-03-15,22:12:26.000,74,11080600,14085,0,1678918345,13141.887670859993,36.48834075000195,53593.63970448 2023-03-15,22:12:30.000,74,11080596,13925,0,1678918349,13141.928088719993,36.16408077000233,53593.660665840005 2023-03-15,22:12:34.000,74,11080601,13765,0,1678918353,13141.948297649993,35.76932949000184,53593.63970448 2023-03-15,22:12:38.000,74,11080612,14005,0,1678918357,13142.26490422,35.1842517000041,53593.73752416 2023-03-15,22:12:42.000,74,11080528,14005,0,1678918361,13142.52088399999,34.43704391999927,53593.660665840005 2023-03-15,22:12:46.000,74,11080597,13965,0,1678918365,13143.174306069988,33.90835917000368,53593.75149840001 2023-03-15,22:12:50.000,74,11080638,13725,0,1678918369,13143.794046589996,33.5629517999987,53593.709575680004 2023-03-15,22:12:54.000,74,11080642,13925,0,1678918373,13144.299269839998,33.35852703000273,53593.88425368 2023-03-15,22:12:58.000,74,11080623,13725,0,1678918377,13145.013318699996,33.02016879000439,53593.98207336 2023-03-15,22:13:02.000,74,11080637,14005,0,1678918381,13145.761049109999,32.92853009999817,53594.093867280004 2023-03-15,22:13:06.000,74,11080652,14005,0,1678918385,13146.515515829997,32.829842279999866,53594.261558160004 2023-03-15,22:13:10.000,74,11080562,14045,0,1678918389,13147.09483848999,32.850989669997944,53594.31745512 2023-03-15,22:13:14.000,74,11080623,13925,0,1678918393,13147.559643879991,32.68885967999813,53594.47815888 2023-03-15,22:13:18.000,74,11080728,13885,0,1678918397,13148.206329639994,32.35050143999979,53594.67379824 2023-03-15,22:13:22.000,74,11080546,14125,0,1678918401,13148.738498129991,32.11788014999911,53594.75065656 2023-03-15,22:13:26.000,74,11080559,13925,0,1678918405,13149.304348169993,32.00509407000209,53594.91136032 2023-03-15,22:13:30.000,74,11080599,14125,0,1678918409,13149.587273189994,31.94870102999994,53595.09302544001 2023-03-15,22:13:34.000,74,11080537,13965,0,1678918413,13149.64116367,31.92755364000186,53595.21180648001 2023-03-15,22:13:38.000,74,11080557,13885,0,1678918417,13149.499701159999,31.737227130004612,53595.24674208 2023-03-15,22:13:42.000,74,11080587,13965,0,1678918421,13149.277402929998,31.441163670002425,53595.33058752001 2023-03-15,22:13:46.000,74,11080707,14045,0,1678918425,13149.243721379993,31.215591510001104,53595.3236004 2023-03-15,22:13:50.000,74,11080558,14085,0,1678918429,13149.331293409989,30.919528049998917,53595.3934716 2023-03-15,22:13:54.000,74,11080598,14125,0,1678918433,13149.47275591999,30.6587102400008,53595.386484480005 2023-03-15,22:13:58.000,74,11080637,14005,0,1678918437,13149.769153559995,30.3133028700031,53595.56814960001 2023-03-15,22:14:02.000,74,11080572,13845,0,1678918441,13150.564038139993,29.784618120000232,53595.81269880001 2023-03-15,22:14:06.000,74,11080527,13845,0,1678918445,13151.513857849997,29.079705119998835,53596.20397752 2023-03-15,22:14:10.000,74,11080635,13965,0,1678918449,13152.369369219996,28.487578200001735,53596.60224336001 2023-03-15,22:14:14.000,74,11080615,14205,0,1678918453,13153.19119903999,28.3465956,53597.063393280005 2023-03-15,22:14:18.000,74,11080466,13965,0,1678918457,13154.228590779989,28.050532139997813,53597.71319544 2023-03-15,22:14:22.000,74,11080606,13925,0,1678918461,13155.185146800002,27.958893449998868,53598.21626808 2023-03-15,22:14:26.000,74,11080551,14085,0,1678918465,13155.95308613999,27.958893449998868,53598.93594144 2023-03-15,22:14:30.000,74,11080378,13965,0,1678918469,13156.774915959999,28.325448210001923,53599.49491104 2023-03-15,22:14:34.000,74,11080524,13965,0,1678918473,13157.414865409992,28.57921689000068,53600.081829120005 2023-03-15,22:14:38.000,74,11080503,13925,0,1678918477,13157.704526740003,28.52282384999853,53600.64778584001 2023-03-15,22:14:42.000,74,11080728,14045,0,1678918481,13157.428338029997,28.36069385999872,53601.04605168 2023-03-15,22:14:46.000,74,11080658,14045,0,1678918485,13157.381183860001,28.699052100004337,53601.5770728 2023-03-15,22:14:50.000,74,11080572,14245,0,1678918489,13157.17909456,29.20658946000185,53601.98931288001 2023-03-15,22:14:54.000,74,11080596,13805,0,1678918493,13157.677581499993,29.44625988000189,53602.08713256001 2023-03-15,22:14:58.000,74,11080536,13765,0,1678918497,13157.819044009993,29.707077690000006,53602.43648856 2023-03-15,22:15:02.000,74,11080728,14205,0,1678918501,13158.17606844,29.91150246000325,53602.527321120004 2023-03-15,22:15:06.000,74,11080572,13885,0,1678918505,13158.735182169992,30.214615050004795,53602.75090896 2023-03-15,22:15:10.000,74,11080798,14005,0,1678918509,13159.26735065999,30.3133028700031,53602.91161272 2023-03-15,22:15:14.000,74,11080633,14085,0,1678918513,13159.914036419992,30.348548519999895,53603.08629072 2023-03-15,22:15:18.000,74,11080655,14045,0,1678918517,13160.49335908,30.30625374000374,53603.365775520004 2023-03-15,22:15:22.000,74,11080693,13805,0,1678918521,13161.274771039993,30.30625374000374,53603.65923456 2023-03-15,22:15:26.000,74,11080683,14165,0,1678918525,13161.79346691,29.91150246000325,53603.96666784 2023-03-15,22:15:30.000,74,11080549,13725,0,1678918529,13162.244799679997,29.65773378000449,53604.28108824 2023-03-15,22:15:34.000,74,11080555,14165,0,1678918533,13162.595087799993,29.058557730000757,53604.58852152 2023-03-15,22:15:38.000,74,11080659,14245,0,1678918537,13163.07336581,28.607413409998117,53605.0007616 2023-03-15,22:15:42.000,74,11080591,14165,0,1678918541,13163.686370019997,28.17741648000083,53605.22434944001 2023-03-15,22:15:46.000,74,11080766,14085,0,1678918545,13164.420627809995,27.59233869000309,53605.43396304 2023-03-15,22:15:50.000,74,11080445,14165,0,1678918549,13165.26266655999,27.35971740000241,53605.81825464 2023-03-15,22:15:54.000,74,11080603,14165,0,1678918553,13166.030605899992,27.12004698000237,53606.286391680005 2023-03-15,22:15:58.000,74,11080532,14085,0,1678918557,13166.960216679996,26.922671339998487,53606.572863600006 2023-03-15,22:16:02.000,74,11080614,14045,0,1678918561,13167.600166129989,26.929720469997847,53606.96414232 2023-03-15,22:16:06.000,74,11080615,14245,0,1678918565,13168.361369159997,27.17644002000452,53607.40433088001 2023-03-15,22:16:10.000,74,11080398,14205,0,1678918569,13168.812701929994,27.676928250002675,53607.585996 2023-03-15,22:16:14.000,74,11080680,13885,0,1678918573,13169.075418019995,28.029384749999736,53607.81657096001 2023-03-15,22:16:18.000,74,11080652,13845,0,1678918577,13169.297716249996,28.135121700004674,53608.25675952 2023-03-15,22:16:22.000,74,11080459,13885,0,1678918581,13169.136044809995,28.41003777000151,53608.41047616001 2023-03-15,22:16:26.000,74,11080400,14165,0,1678918585,13169.014791229994,28.508725589999813,53608.585154160006 2023-03-15,22:16:30.000,74,11080676,14365,0,1678918589,13168.704920969998,28.41003777000151,53608.969445760005 2023-03-15,22:16:34.000,74,11080714,14165,0,1678918593,13168.314214990001,28.38889038000343,53609.02534272 2023-03-15,22:16:38.000,74,11080564,13725,0,1678918597,13168.098653069996,28.431185159999586,53609.067265440004 2023-03-15,22:16:42.000,74,11080377,14205,0,1678918601,13167.93024532,28.23380952000298,53609.21399496 2023-03-15,22:16:46.000,74,11080709,14125,0,1678918605,13167.593429819994,28.071679530003166,53609.472518400005 2023-03-15,22:16:50.000,74,11080469,13965,0,1678918609,13166.946744059991,28.156269090002752,53609.71008048001 2023-03-15,22:16:54.000,74,11080579,13925,0,1678918613,13166.300058299988,28.424136030000227,53609.758990320006 2023-03-15,22:16:58.000,74,11080510,14085,0,1678918617,13165.53211896,28.75544513999921,53610.08039784 2023-03-15,22:17:02.000,74,11080636,14085,0,1678918621,13164.791124859992,29.136098160000984,53609.99655240001 2023-03-15,22:17:06.000,74,11080544,14245,0,1678918625,13164.178120649995,29.368719450001663,53610.031488 2023-03-15,22:17:10.000,74,11080659,14085,0,1678918629,13163.726787879998,29.692979430001287,53610.18520464001 2023-03-15,22:17:14.000,74,11080576,14045,0,1678918633,13163.854777769993,29.981993760004116,53610.05943648 2023-03-15,22:17:18.000,74,11080591,14125,0,1678918637,13164.29263792,30.144123750003928,53610.05943648 2023-03-15,22:17:22.000,74,11080653,13885,0,1678918641,13164.777652240002,30.165271140002005,53609.96860392001 2023-03-15,22:17:26.000,74,11080561,14045,0,1678918645,13165.269402869999,30.101828970000497,53610.262062960006 2023-03-15,22:17:30.000,74,11080564,13885,0,1678918649,13165.43107431,29.939698980000685,53610.38783112 2023-03-15,22:17:34.000,74,11080630,14125,0,1678918653,13165.788098739991,30.045435929998348,53610.52058640001 2023-03-15,22:17:38.000,74,11080514,14085,0,1678918657,13165.916088630001,30.355597649999254,53610.58347048 2023-03-15,22:17:42.000,74,11080605,13725,0,1678918661,13165.58600943999,30.750348929999745,53610.61141896 2023-03-15,22:17:46.000,74,11080640,14085,0,1678918665,13165.458019549995,30.877233270002762,53610.70225152 2023-03-15,22:17:50.000,74,11080638,13885,0,1678918669,13165.28287548999,30.778545450004458,53610.8699424 2023-03-15,22:17:54.000,74,11080668,13685,0,1678918673,13165.195303459994,30.524776769998425,53610.862955280005 2023-03-15,22:17:58.000,74,11080496,13885,0,1678918677,13165.47149217,30.397892430002685,53611.079556000004 2023-03-15,22:18:02.000,74,11080555,14005,0,1678918681,13165.61295468,30.327401130001817,53611.0096848 2023-03-15,22:18:06.000,74,11080562,13885,0,1678918685,13165.936297560002,30.25690983000095,53611.33109232 2023-03-15,22:18:10.000,74,11080537,14085,0,1678918689,13166.414575569994,30.03133766999963,53611.50577032001 2023-03-15,22:18:14.000,74,11080606,14325,0,1678918693,13167.034316090001,29.61543900000106,53611.74333240001 2023-03-15,22:18:18.000,74,11080536,13845,0,1678918697,13167.465439929998,29.291179020001437,53612.04377856 2023-03-15,22:18:22.000,74,11080635,14005,0,1678918701,13167.526066719998,29.129049030001624,53612.19749520001 2023-03-15,22:18:26.000,74,11080506,13885,0,1678918705,13167.418285760003,28.98806642999989,53612.55383832 2023-03-15,22:18:30.000,74,11080583,13805,0,1678918709,13167.323977419997,29.150196419999702,53612.69358072 2023-03-15,22:18:34.000,74,11080598,14205,0,1678918713,13167.081470259996,29.537898570000834,53612.756464800004 2023-03-15,22:18:38.000,74,11080590,13925,0,1678918717,13166.67055535,30.24281157000223,53612.756464800004 2023-03-15,22:18:42.000,74,11080522,14045,0,1678918721,13166.468466049999,30.799692840002535,53612.69358072 2023-03-15,22:18:46.000,74,11080633,14045,0,1678918725,13166.76486368999,31.194444120003027,53612.539864080005 2023-03-15,22:18:50.000,74,11080559,14205,0,1678918729,13167.357658970002,31.448212800001784,53612.49794136 2023-03-15,22:18:54.000,74,11080723,14005,0,1678918733,13167.755101259994,31.680834090002463,53612.50492848 2023-03-15,22:18:58.000,74,11080573,14045,0,1678918737,13168.314214990001,31.88525885999843,53612.47698 2023-03-15,22:19:02.000,74,11080598,13965,0,1678918741,13168.805965619998,32.019192330000806,53612.67261936 2023-03-15,22:19:06.000,74,11080465,14165,0,1678918745,13169.338134109996,32.258862750000844,53612.7215292 2023-03-15,22:19:10.000,74,11080524,14045,0,1678918749,13170.031974039994,32.435090999999375,53613.00800112 2023-03-15,22:19:14.000,74,11080633,13965,0,1678918753,13170.36878954,32.35050143999979,53613.091846560004 2023-03-15,22:19:18.000,74,11080456,14005,0,1678918757,13170.55066991,32.06148711000424,53613.34338288 2023-03-15,22:19:22.000,74,11080702,13805,0,1678918761,13170.671923490001,32.019192330000806,53613.6298548 2023-03-15,22:19:26.000,74,11080569,14045,0,1678918765,13170.692132420001,31.94165190000058,53614.02812064 2023-03-15,22:19:30.000,74,11080605,13925,0,1678918769,13170.38226215999,32.22361710000405,53614.16087592001 2023-03-15,22:19:34.000,74,11080523,13725,0,1678918773,13169.769257949993,32.50558230000024,53614.54516752001 2023-03-15,22:19:38.000,74,11080619,14045,0,1678918777,13169.520014479996,32.667712290000054,53614.719845520005 2023-03-15,22:19:42.000,74,11080562,14005,0,1678918781,13169.452651380001,32.94967749000352,53614.922472 2023-03-15,22:19:46.000,74,11080628,13965,0,1678918785,13169.04847278,32.893284450001374,53614.94343336 2023-03-15,22:19:50.000,74,11080654,13925,0,1678918789,13168.927219199999,32.879186190002656,53615.09715000001 2023-03-15,22:19:54.000,74,11080611,13965,0,1678918793,13168.826174549999,32.893284450001374,53615.18798256 2023-03-15,22:19:58.000,74,11080681,14085,0,1678918797,13169.16972636,33.20344617000228,53615.35567344 2023-03-15,22:20:02.000,74,11080674,14005,0,1678918801,13169.506541859992,33.302133990000584,53615.48144160001 2023-03-15,22:20:06.000,74,11080558,13765,0,1678918805,13170.011765109994,33.217544430001,53615.60022264001 2023-03-15,22:20:10.000,74,11080573,14165,0,1678918809,13170.36878954,32.80869489000179,53615.80983624 2023-03-15,22:20:14.000,74,11080554,13925,0,1678918813,13171.076102089988,32.33640318000107,53616.11726952 2023-03-15,22:20:18.000,74,11080596,14005,0,1678918817,13171.837305119996,31.74427626000397,53616.326883120004 2023-03-15,22:20:22.000,74,11080530,14045,0,1678918821,13172.733234349995,31.229689769999823,53616.77405880001 2023-03-15,22:20:26.000,74,11080389,14085,0,1678918825,13173.272139150002,31.06755978000001,53617.14437616 2023-03-15,22:20:30.000,74,11080566,13845,0,1678918829,13173.649372509994,30.792643710003176,53617.49373216001 2023-03-15,22:20:34.000,74,11080609,13965,0,1678918833,13173.642636199998,30.990019349999784,53618.0317404 2023-03-15,22:20:38.000,74,11080481,14325,0,1678918837,13173.494437380003,31.01116673999786,53618.45096760001 2023-03-15,22:20:42.000,74,11080696,14045,0,1678918841,13173.784098709999,31.07460890999937,53618.93307888001 2023-03-15,22:20:46.000,74,11080747,14165,0,1678918845,13173.891879669995,31.34952498000348,53619.45012576 2023-03-15,22:20:50.000,74,11080512,14045,0,1678918849,13173.743680849999,31.448212800001784,53619.93223704 2023-03-15,22:20:54.000,74,11080651,14165,0,1678918853,13173.736944539989,31.638539309999032,53620.484219519996 2023-03-15,22:20:58.000,74,11080720,14165,0,1678918857,13173.656108819989,31.850013210001634,53620.875498240006 2023-03-15,22:21:02.000,74,11080664,14085,0,1678918861,13173.501173689998,32.04738884999824,53621.23882848 2023-03-15,22:21:06.000,74,11080703,14165,0,1678918865,13173.440546899998,32.244764490002126,53621.60914584 2023-03-15,22:21:10.000,74,11080698,14085,0,1678918869,13173.238457599997,32.53377881999768,53621.881643520006 2023-03-15,22:21:14.000,74,11080710,13885,0,1678918873,13172.71976172999,32.92148096999881,53622.161128319996 2023-03-15,22:21:18.000,74,11080519,14165,0,1678918877,13172.349264679993,33.02016879000439,53622.37772904001 2023-03-15,22:21:22.000,74,11080566,13885,0,1678918881,13171.850777740001,33.37967442000081,53622.580355520004 2023-03-15,22:21:26.000,74,11080563,13925,0,1678918885,13171.823832499991,33.37262529000145,53622.59432976001 2023-03-15,22:21:30.000,74,11080615,13845,0,1678918889,13172.147175379992,33.36557616000209,53622.62926536 2023-03-15,22:21:34.000,74,11080428,13965,0,1678918893,13172.63892600999,33.02721792000375,53622.95766000001 2023-03-15,22:21:38.000,74,11080835,14005,0,1678918897,13173.043104609991,32.80164576000243,53623.23015768 2023-03-15,22:21:42.000,74,11080705,14005,0,1678918901,13173.487701069993,32.611319249997905,53623.488681120005 2023-03-15,22:21:46.000,74,11080591,14045,0,1678918905,13174.02660587,32.258862750000844,53623.83803712 2023-03-15,22:21:50.000,74,11080749,14125,0,1678918909,13174.626137459993,31.99099581000337,53624.32014840001 2023-03-15,22:21:54.000,74,11080531,13885,0,1678918913,13175.10441547,31.786571040000126,53624.65553016001 2023-03-15,22:21:58.000,74,11080639,13885,0,1678918917,13175.703947059992,31.807718429998204,53625.00488616 2023-03-15,22:22:02.000,74,11080640,14205,0,1678918921,13176.350632819995,31.906406250003783,53625.30533232001 2023-03-15,22:22:06.000,74,11080647,14085,0,1678918925,13176.983845959992,32.13197840999783,53625.738533760006 2023-03-15,22:22:10.000,74,11080676,13885,0,1678918929,13177.212880499988,32.55492621000303,53625.89923752001 2023-03-15,22:22:14.000,74,11080567,14125,0,1678918933,13177.361079319999,33.104758350003976,53626.171735200005 2023-03-15,22:22:18.000,74,11080520,13925,0,1678918937,13177.58337755,33.61934484000085,53626.33243896001 2023-03-15,22:22:22.000,74,11080665,13765,0,1678918941,13178.021237699992,33.90131004000432,53626.339426080005 2023-03-15,22:22:26.000,74,11080651,13885,0,1678918945,13178.587087739994,34.09163655000157,53626.4861556 2023-03-15,22:22:30.000,74,11080657,13805,0,1678918949,13179.307872910002,34.331306970001606,53626.6608336 2023-03-15,22:22:34.000,74,11080594,14085,0,1678918953,13179.99497652999,34.7260582500021,53626.8704472 2023-03-15,22:22:38.000,74,11080620,13965,0,1678918957,13180.735970629998,35.212448220001534,53627.108009280004 2023-03-15,22:22:42.000,74,11080568,14005,0,1678918961,13181.36244746,35.607199500002025,53627.345571360005 2023-03-15,22:22:46.000,74,11080539,14085,0,1678918965,13181.908088570002,36.11473685999954,53627.45736528001 2023-03-15,22:22:50.000,74,11080544,13965,0,1678918969,13182.50088385,36.57293031000154,53627.84165688001 2023-03-15,22:22:54.000,74,11080606,13765,0,1678918973,13183.134096989997,37.24964678999822,53628.14909016 2023-03-15,22:22:58.000,74,11080650,14045,0,1678918977,13183.83467322999,37.919314140002825,53628.400626480005 2023-03-15,22:23:02.000,74,11080752,13805,0,1678918981,13184.366841720002,38.63127627000358,53628.59626584 2023-03-15,22:23:06.000,74,11080789,14045,0,1678918985,13184.845119729995,39.547663170000305,53628.75696960001 2023-03-15,22:23:10.000,74,11080585,14005,0,1678918989,13185.363815600002,40.31601834000321,53628.75696960001 2023-03-15,22:23:14.000,74,11080513,14165,0,1678918993,13186.023973979994,40.78831005000393,53628.81985368 2023-03-15,22:23:18.000,74,11080728,14045,0,1678918997,13186.832331179998,40.872899610003515,53628.84780216001 2023-03-15,22:23:22.000,74,11080740,14205,0,1678919001,13187.943822330002,40.50634485000046,53628.854789280005 2023-03-15,22:23:26.000,74,11080540,14245,0,1678919005,13188.974477759992,40.365362249998725,53628.86876352 2023-03-15,22:23:30.000,74,11080637,14165,0,1678919009,13190.207222489997,39.956512709999515,53629.15523544 2023-03-15,22:23:34.000,74,11080409,14045,0,1678919013,13191.527539249997,39.773235330001626,53629.3858104 2023-03-15,22:23:38.000,74,11080543,14085,0,1678919017,13192.713129809992,39.63225272999989,53629.65132096 2023-03-15,22:23:42.000,74,11080831,13925,0,1678919021,13193.757257860001,39.315041879999626,53629.979715600006 2023-03-15,22:23:46.000,74,11080644,14045,0,1678919025,13194.478043029994,38.786357130004035,53630.6085564 2023-03-15,22:23:50.000,74,11080704,14165,0,1678919029,13194.7946496,38.07439500000328,53630.77624728 2023-03-15,22:23:54.000,74,11080557,14085,0,1678919033,13195.198828200002,37.58095590000448,53631.14656464001 2023-03-15,22:23:58.000,74,11080701,13925,0,1678919037,13195.70405144999,36.890141160001804,53631.52386912 2023-03-15,22:24:02.000,74,11080549,14205,0,1678919041,13196.303583039997,36.39670206000301,53631.971044800004 2023-03-15,22:24:06.000,74,11080661,13885,0,1678919045,13196.768388429999,36.058343820004666,53632.48110456 2023-03-15,22:24:10.000,74,11080539,14085,0,1678919049,13196.84248783999,36.0865403400021,53632.809499200004 2023-03-15,22:24:14.000,74,11080571,13925,0,1678919053,13197.09173131,36.38965293000365,53633.34052032 2023-03-15,22:24:18.000,74,11080552,14165,0,1678919057,13197.21298489,36.74915856000007,53633.73878616001 2023-03-15,22:24:22.000,74,11080631,14165,0,1678919061,13197.637372420002,37.009976369998185,53634.10910352 2023-03-15,22:24:26.000,74,11080629,14125,0,1678919065,13197.852934339993,36.939485070004594,53634.654098880004 2023-03-15,22:24:30.000,74,11080607,13965,0,1678919069,13197.704735519997,36.7914533400035,53635.06633896 2023-03-15,22:24:34.000,74,11080671,13965,0,1678919073,13197.280347989996,36.770305949998146,53635.2899268 2023-03-15,22:24:38.000,74,11080649,14245,0,1678919077,13196.734706879994,37.14390984000056,53635.562424480006 2023-03-15,22:24:42.000,74,11080580,13965,0,1678919081,13196.391155069992,37.57390676999785,53635.897806240006 2023-03-15,22:24:46.000,74,11080723,14325,0,1678919085,13195.778150859995,37.33423634999781,53635.995625920004 2023-03-15,22:24:50.000,74,11080389,14045,0,1678919089,13195.380708569988,36.85489550999773,53636.184278160006 2023-03-15,22:24:54.000,74,11080481,13965,0,1678919093,13195.596270489994,36.474242490003235,53636.35895616 2023-03-15,22:24:58.000,74,11080676,14205,0,1678919097,13196.11496636,35.846869920002064,53636.407866 2023-03-15,22:25:02.000,74,11080634,14045,0,1678919101,13196.802069979989,35.191300830003456,53636.63145384 2023-03-15,22:25:06.000,74,11080436,13965,0,1678919105,13197.03110452,34.54983000000357,53636.84805456001 2023-03-15,22:25:10.000,74,11080431,14045,0,1678919109,13196.876169389994,33.42196920000424,53636.75722200001 2023-03-15,22:25:14.000,74,11080614,13885,0,1678919113,13196.485463409997,32.611319249997905,53636.81311896 2023-03-15,22:25:18.000,74,11080461,13845,0,1678919117,13195.99371278,32.15312580000318,53636.76420912 2023-03-15,22:25:22.000,74,11080430,14245,0,1678919121,13195.501962149989,31.842964080002275,53636.58953112001 2023-03-15,22:25:26.000,74,11080610,14005,0,1678919125,13195.266191299997,31.427065410003706,53636.617479600005 2023-03-15,22:25:30.000,74,11080624,13965,0,1678919129,13194.72728649999,31.194444120003027,53636.31004632 2023-03-15,22:25:34.000,74,11080641,14045,0,1678919133,13194.174909079993,31.1169036900028,53636.46376296 2023-03-15,22:25:38.000,74,11080577,14405,0,1678919137,13193.59558642,31.24378802999854,53636.35895616 2023-03-15,22:25:42.000,74,11080724,13885,0,1678919141,13193.602322729996,30.94067544000427,53636.31004632 2023-03-15,22:25:46.000,74,11080655,13965,0,1678919145,13194.242272179989,30.785594580003817,53636.407866 2023-03-15,22:25:50.000,74,11080438,14125,0,1678919149,13194.942848419996,30.9054297900002,53636.736260640006 2023-03-15,22:25:54.000,74,11080504,14045,0,1678919153,13195.468280599998,30.9054297900002,53637.11356512001 2023-03-15,22:25:58.000,74,11080638,13965,0,1678919157,13196.202538389996,31.215591510001104,53637.60266352 2023-03-15,22:26:02.000,74,11080496,14045,0,1678919161,13197.118676549995,31.138051080000878,53638.18958160001 2023-03-15,22:26:06.000,74,11080433,14085,0,1678919165,13198.317739729995,31.28608281000197,53639.02803600001 2023-03-15,22:26:10.000,74,11080647,14165,0,1678919169,13199.267559439999,31.23673889999918,53639.733735120004 2023-03-15,22:26:14.000,74,11080623,14085,0,1678919173,13200.217379149988,31.12395282000216,53640.739880400004 2023-03-15,22:26:18.000,74,11080600,13965,0,1678919177,13201.248034579992,30.623464590004005,53641.64121888001 2023-03-15,22:26:22.000,74,11080591,14005,0,1678919181,13202.11028226,29.6083898700017,53642.71024824 2023-03-15,22:26:26.000,74,11080541,14285,0,1678919185,13202.507724549992,29.02331208000396,53643.79325184 2023-03-15,22:26:30.000,74,11080563,14125,0,1678919189,13203.16788293,28.276104299999133,53644.715551680005 2023-03-15,22:26:34.000,74,11080368,13965,0,1678919193,13203.861722859998,27.282176970002183,53645.672787120006 2023-03-15,22:26:38.000,74,11080427,14085,0,1678919197,13204.58924434,26.32349529000203,53646.63700968 2023-03-15,22:26:42.000,74,11080652,14165,0,1678919201,13205.276347959989,25.16743796999799,53647.664116320004 2023-03-15,22:26:46.000,74,11080418,14125,0,1678919205,13206.300267079998,23.82810327000334,53648.46763512001 2023-03-15,22:26:50.000,74,11080611,14045,0,1678919209,13207.000843319991,22.996305929998925,53649.5436516 2023-03-15,22:26:54.000,74,11080457,13845,0,1678919213,13207.782255279999,22.37598249000439,53650.6615908 2023-03-15,22:26:58.000,74,11080667,14245,0,1678919217,13208.529985690002,21.565332539998053,53651.5699164 2023-03-15,22:27:02.000,74,11080692,14245,0,1678919221,13209.15646251999,21.163532129998202,53652.5131776 2023-03-15,22:27:06.000,74,11080597,14405,0,1678919225,13210.45657034999,20.6066508599979,53653.46342592 2023-03-15,22:27:10.000,74,11080481,14165,0,1678919229,13212.463990729993,19.901737860003777,53654.539442400004 2023-03-15,22:27:14.000,74,11080539,13965,0,1678919233,13214.599400999992,19.358954850002192,53655.60847176001 2023-03-15,22:27:18.000,74,11080579,13925,0,1678919237,13216.829119609996,18.928957920004905,53656.94301168 2023-03-15,22:27:22.000,74,11080645,14085,0,1678919241,13218.944320949995,19.161579209998308,53658.1378092 2023-03-15,22:27:26.000,74,11080667,14085,0,1678919245,13221.53106398999,19.288463550001325,53659.619078640004 2023-03-15,22:27:30.000,74,11080631,14245,0,1678919249,13224.508513009998,19.161579209998308,53661.05143824001 2023-03-15,22:27:34.000,74,11080549,14005,0,1678919253,13227.014420329993,18.858466620004037,53662.53270768001 2023-03-15,22:27:38.000,74,11080616,13725,0,1678919257,13228.328000779999,18.484862730001623,53663.90218320001 2023-03-15,22:27:42.000,74,11080564,14005,0,1678919261,13229.291293109993,18.231094050002866,53664.950251199996 2023-03-15,22:27:46.000,74,11080654,14125,0,1678919265,13229.94471517999,17.97732537000411,53666.00530632001 2023-03-15,22:27:50.000,74,11080673,13925,0,1678919269,13230.13333186,17.624868869999773,53666.88568344 2023-03-15,22:27:54.000,74,11080595,14085,0,1678919273,13230.153540790001,17.991423630002828,53667.500550000004 2023-03-15,22:27:58.000,74,11080568,14005,0,1678919277,13229.405810379998,18.195848399998795,53668.03157112 2023-03-15,22:28:02.000,74,11080633,14245,0,1678919281,13228.597453179995,18.773877060004452,53668.408875600006 2023-03-15,22:28:06.000,74,11080708,13765,0,1678919285,13228.415572809994,19.19682486000238,53668.63246344 2023-03-15,22:28:10.000,74,11080646,13885,0,1678919289,13227.52637988999,19.450593540001137,53668.92592248 2023-03-15,22:28:14.000,74,11080480,13885,0,1678919293,13227.317554279995,19.760755260002043,53668.90496112001 2023-03-15,22:28:18.000,74,11080585,14005,0,1678919297,13226.967266159998,20.04976959000487,53668.77220584 2023-03-15,22:28:22.000,74,11080593,13805,0,1678919301,13226.13196372,21.325662119998015,53668.59054072 2023-03-15,22:28:26.000,74,11080574,14125,0,1678919305,13225.828829769998,22.460572050003975,53668.408875600006 2023-03-15,22:28:30.000,74,11080671,14085,0,1678919309,13225.842302389989,22.96106028000213,53668.31105592001 2023-03-15,22:28:34.000,74,11080592,14085,0,1678919313,13225.929874419999,23.454499380000925,53668.09445520001 2023-03-15,22:28:38.000,74,11080551,14125,0,1678919317,13226.02418275999,24.272198459999345,53667.89881584001 2023-03-15,22:28:42.000,74,11080488,14085,0,1678919321,13225.842302389989,24.666949739999836,53667.71016360001 2023-03-15,22:28:46.000,74,11080643,14245,0,1678919325,13225.768202979998,25.541041860000405,53667.50753712 2023-03-15,22:28:50.000,74,11080591,14045,0,1678919329,13226.448570289991,26.8380817799989,53667.24202656 2023-03-15,22:28:54.000,74,11080405,14165,0,1678919333,13227.714996570001,27.606436950001807,53667.10228416 2023-03-15,22:28:58.000,74,11080721,13965,0,1678919337,13228.637871039995,27.76151781000226,53667.15818112001 2023-03-15,22:29:02.000,74,11080656,14245,0,1678919341,13229.075731190002,28.38889038000343,53667.067348560005 2023-03-15,22:29:06.000,74,11080673,14045,0,1678919345,13229.196984770002,29.932649850001326,53667.00446448 2023-03-15,22:29:10.000,74,11080678,14085,0,1678919349,13229.796516359995,31.28608281000197,53666.7669024 2023-03-15,22:29:14.000,74,11080634,14085,0,1678919353,13230.524037839998,32.13197840999783,53666.72497968001 2023-03-15,22:29:18.000,74,11080617,14085,0,1678919357,13230.685709279998,32.442140129998734,53666.75292816001 2023-03-15,22:29:22.000,74,11080676,14005,0,1678919361,13231.08988788,32.18132232000062,53666.67606984001 2023-03-15,22:29:26.000,74,11080590,14325,0,1678919365,13231.716364710002,31.546900620000088,53666.62716 2023-03-15,22:29:30.000,74,11080635,14285,0,1678919369,13232.376523089995,30.468383730003552,53666.396585040005 2023-03-15,22:29:34.000,74,11080591,14085,0,1678919373,13234.330052989993,29.27003163000336,53666.41754640001 2023-03-15,22:29:38.000,74,11080587,13965,0,1678919377,13236.802278759998,28.783641660003923,53666.37562368 2023-03-15,22:29:42.000,74,11080654,13925,0,1678919381,13239.281240839999,29.17134380999778,53666.54331456 2023-03-15,22:29:46.000,74,11080653,14325,0,1678919385,13240.951845719996,29.700028560000646,53666.899657680005 2023-03-15,22:29:50.000,74,11080583,14205,0,1678919389,13241.97576483999,30.144123750003928,53667.22805232001 2023-03-15,22:29:54.000,74,11080598,13885,0,1678919393,13243.713732819997,29.925600720001967,53667.57740832 2023-03-15,22:29:58.000,74,11080591,14085,0,1678919397,13245.788516299996,29.530849440001475,53667.91279008 2023-03-15,22:30:02.000,74,11080582,14085,0,1678919401,13247.903717639994,28.847083829998155,53668.54163088 2023-03-15,22:30:06.000,74,11080555,13965,0,1678919405,13249.735993959992,27.867254759999923,53669.04470352 2023-03-15,22:30:10.000,74,11080588,14045,0,1678919409,13251.453753009999,26.68300091999845,53669.54777616 2023-03-15,22:30:14.000,74,11080485,14165,0,1678919413,13252.578716779994,25.68202446000214,53669.79232536001 2023-03-15,22:30:18.000,74,11080476,14045,0,1678919417,13254.2762669,25.428255780003383,53670.2604624 2023-03-15,22:30:22.000,74,11080748,14165,0,1678919421,13256.923636729996,25.717270109998935,53670.34430784001 2023-03-15,22:30:26.000,74,11080587,14205,0,1678919425,13261.066467379998,25.87235096999939,53670.637766880005 2023-03-15,22:30:30.000,74,11080615,14045,0,1678919429,13265.013945039995,25.294322310001007,53671.043019840006 2023-03-15,22:30:34.000,74,11080648,14165,0,1678919433,13268.240637529998,25.195634490002703,53671.6578864 2023-03-15,22:30:38.000,74,11080465,14005,0,1678919437,13271.797409209998,23.898594570004207,53672.48935368 2023-03-15,22:30:42.000,74,11080516,13965,0,1678919441,13274.788330849995,22.164508590001788,53673.034349040005 2023-03-15,22:30:46.000,74,11080503,14045,0,1678919445,13277.44243699,20.0145239400008,53673.80293224 2023-03-15,22:30:50.000,74,11080556,14125,0,1678919449,13279.921399070001,17.794047989998944,53674.85100024001 2023-03-15,22:30:54.000,74,11080614,14165,0,1678919453,13282.05680934,15.545375519999652,53676.388166640005 2023-03-15,22:30:58.000,74,11080463,14165,0,1678919457,13284.145065439989,13.684405200001493,53677.88341032 2023-03-15,22:31:02.000,74,11080499,14165,0,1678919461,13287.162932319996,475.14160239000194,53679.909675120005 2023-03-15,22:31:06.000,74,11080640,13965,0,1678919465,13290.679286139995,13.93112475000089,53682.20145048001 2023-03-15,22:31:10.000,74,11080629,14085,0,1678919469,13293.340128589996,15.488982480004779,53684.7587364 2023-03-15,22:31:14.000,74,11080599,14045,0,1678919473,13295.34754897,17.942079720000038,53687.39288064 2023-03-15,22:31:18.000,74,11080523,14045,0,1678919477,13297.954500939995,20.522061299998313,53690.034012 2023-03-15,22:31:22.000,74,11080532,14045,0,1678919481,13300.965631509993,22.37598249000439,53692.66815624 2023-03-15,22:31:26.000,74,11080643,13845,0,1678919485,13303.026942370001,24.265149329999986,53695.30928760001 2023-03-15,22:31:30.000,74,11080540,13965,0,1678919489,13304.744701419993,25.336617090004438,53697.65695992001 2023-03-15,22:31:34.000,74,11080638,13925,0,1678919493,13306.51635094999,25.435304910002742,53699.8509156 2023-03-15,22:31:38.000,74,11080586,14245,0,1678919497,13307.67499626999,25.63268054999935,53701.71647664 2023-03-15,22:31:42.000,74,11080598,13925,0,1678919501,13307.964657600001,25.830056190003233,53703.35844984001 2023-03-15,22:31:46.000,74,11080652,13965,0,1678919505,13308.193692139997,26.09087400000135,53704.73491248 2023-03-15,22:31:50.000,74,11080668,14005,0,1678919509,13308.112856419997,26.21070920999773,53706.02752968 2023-03-15,22:31:54.000,74,11080647,14045,0,1678919513,13307.789513539996,25.703171850000217,53707.054636320005 2023-03-15,22:31:58.000,74,11080621,13845,0,1678919517,13306.078490799999,25.956940529998974,53707.83719376001 2023-03-15,22:32:02.000,74,11080677,13965,0,1678919521,13305.06130799,25.90759662000346,53708.563854240005 2023-03-15,22:32:06.000,74,11080550,14005,0,1678919525,13304.502194259992,25.583336640003836,53708.913210239996 2023-03-15,22:32:10.000,74,11080657,14165,0,1678919529,13302.70359949,25.132192320001195,53709.15077232 2023-03-15,22:32:14.000,74,11080629,13925,0,1678919533,13301.174457119989,24.927767549997952,53709.05993976001 2023-03-15,22:32:18.000,74,11080627,14205,0,1678919537,13299.524061169992,24.138264990004245,53708.65468680001 2023-03-15,22:32:22.000,74,11080682,14405,0,1678919541,13298.560768839998,22.827126809999754,53708.06776872 2023-03-15,22:32:26.000,74,11080665,13805,0,1678919545,13296.883427649991,22.883519850001903,53707.27822416 2023-03-15,22:32:30.000,74,11080590,13965,0,1678919549,13295.54290195999,23.30646764999983,53706.19522056 2023-03-15,22:32:34.000,74,11080578,13925,0,1678919553,13295.812354360001,21.614676450000843,53704.98644880001 2023-03-15,22:32:38.000,74,11080691,13925,0,1678919557,13297.792829499995,19.54928135999944,53704.14799440001 2023-03-15,22:32:42.000,74,11080597,13885,0,1678919561,13298.506878359993,19.31666006999876,53703.42832104001 2023-03-15,22:32:46.000,74,11080571,13965,0,1678919565,13297.74567533,20.627798250003252,53702.575892400004 2023-03-15,22:32:50.000,74,11080562,14005,0,1678919569,13297.408859829993,21.621725580000202,53701.57673424 2023-03-15,22:32:54.000,74,11080543,14045,0,1678919573,13297.092253260002,21.396153419998882,53700.42385944 2023-03-15,22:32:58.000,74,11080568,13765,0,1678919577,13297.604212819999,20.83927214999858,53699.16617784001 2023-03-15,22:33:02.000,74,11080687,13805,0,1678919581,13297.038362779997,21.00140213999839,53697.9294576 2023-03-15,22:33:06.000,74,11080502,13965,0,1678919585,13295.69110078,21.05779518000054,53696.47613664 2023-03-15,22:33:10.000,74,11080583,13925,0,1678919589,13295.246504319999,20.00747481000144,53694.70140816 2023-03-15,22:33:14.000,74,11080488,13965,0,1678919593,13295.078096569989,18.11125883999921,53692.919692560004 2023-03-15,22:33:18.000,74,11080655,14165,0,1678919597,13294.801907859997,16.800120660001994,53691.17291256 2023-03-15,22:33:22.000,74,11080629,14125,0,1678919601,13295.56311088999,15.679308990002028,53689.10472504001 2023-03-15,22:33:26.000,74,11080569,14005,0,1678919605,13296.243478199998,12.775067430004128,53687.15531856 2023-03-15,22:33:30.000,74,11080677,13885,0,1678919609,13297.76588426,9.863776739999594,53685.02424696 2023-03-15,22:33:34.000,74,11080636,14085,0,1678919613,13300.32568206,7.946413379999285,53682.93509808 2023-03-15,22:33:38.000,74,11080627,14005,0,1678919617,13302.023232179992,6.698717370003578,53680.81101360001 2023-03-15,22:33:42.000,74,11080635,14085,0,1678919621,13303.491747759988,3.385626269999193,53678.8895556 2023-03-15,22:33:46.000,74,11080666,14085,0,1678919625,13303.97676207999,0.05843691000336548,53677.03098168001 2023-03-15,22:33:50.000,74,11080671,13685,0,1678919629,13304.04412518,-1.6333542899956228,53675.52875088 2023-03-15,22:33:54.000,74,11080641,13885,0,1678919633,13305.512640759996,-3.48022635000234,53674.04748144 2023-03-15,22:33:58.000,74,11080622,13885,0,1678919637,13306.307525339995,-4.206286740001815,53673.0203748 2023-03-15,22:34:02.000,74,11080619,13925,0,1678919641,13306.671286079996,-5.7007022999969195,53672.265765840006 2023-03-15,22:34:06.000,74,11080579,13965,0,1678919645,13306.058281869999,-7.279707419998886,53671.476221280005 2023-03-15,22:34:10.000,74,11080575,14325,0,1678919649,13305.546322310001,-9.182972520000476,53670.53296008001 2023-03-15,22:34:14.000,74,11080684,13845,0,1678919653,13305.350969319996,-8.844614280002133,53669.869183680006 2023-03-15,22:34:18.000,74,11080611,13885,0,1678919657,13306.038072939999,-9.73280466000142,53669.14951032001 2023-03-15,22:34:22.000,74,11080538,14085,0,1678919661,13309.049203509996,450.1171908899996,53668.83508992001 2023-03-15,22:34:26.000,74,11080593,13965,0,1678919665,13312.976472239992,-13.22212400999706,53668.81412856001 2023-03-15,22:34:30.000,74,11080613,13885,0,1678919669,13315.293762879992,-16.027677749996656,53668.6534248 2023-03-15,22:34:34.000,74,11080594,13925,0,1678919673,13318.884216109996,-18.72044540999923,53668.63246344 2023-03-15,22:34:38.000,74,11080620,14045,0,1678919677,13322.06375442999,-19.150442339996516,53668.47874680001 2023-03-15,22:34:42.000,74,11080616,14325,0,1678919681,13323.101146169989,-18.89667365999776,53668.122403680005 2023-03-15,22:34:46.000,74,11080614,13845,0,1678919685,13325.398227879989,-21.955996079996112,53667.62631816 2023-03-15,22:34:50.000,74,11080704,14405,0,1678919689,13325.061412379997,437.44990428000165,53666.79485088 2023-03-15,22:34:54.000,74,11080455,14205,0,1678919693,13324.273264109994,-27.75038094000047,53665.8585768 2023-03-15,22:34:58.000,74,11080562,14205,0,1678919697,13324.165483149998,-28.617423930001678,53664.79653456 2023-03-15,22:35:02.000,74,11080494,14085,0,1678919701,13324.239582559989,-27.313334879996546,53663.92314456001 2023-03-15,22:35:06.000,74,11080515,14245,0,1678919705,13321.248660919991,-26.70710970000073,53663.13360000001 2023-03-15,22:35:10.000,74,11080645,14085,0,1678919709,13319.322076259989,433.5235388700021,53662.27418424001 2023-03-15,22:35:14.000,74,11080626,13725,0,1678919713,13317.301183259995,-27.87021614999685,53661.13528368 2023-03-15,22:35:18.000,74,11080532,14285,0,1678919717,13315.084937269996,-28.74430826999742,53660.06625432001 2023-03-15,22:35:22.000,74,11080647,13885,0,1678919721,13313.56926751999,-30.908391179997125,53658.93434088 2023-03-15,22:35:26.000,74,11080525,14045,0,1678919725,13311.811090609997,-32.11379240999668,53657.795440320006 2023-03-15,22:35:30.000,74,11080576,13965,0,1678919729,13310.517719089992,-32.994933659996605,53656.39801632001 2023-03-15,22:35:34.000,74,11080509,14165,0,1678919733,13309.365810080002,-33.55886405999627,53655.07046352 2023-03-15,22:35:38.000,74,11080640,13965,0,1678919737,13307.67499626999,-33.629355359997135,53653.603168320005 2023-03-15,22:35:42.000,74,11080552,13925,0,1678919741,13305.910083049988,-33.615257099998416,53652.07997616 2023-03-15,22:35:46.000,74,11080517,13965,0,1678919745,13304.535875809997,-34.52459486999578,53650.77338472001 2023-03-15,22:35:50.000,74,11080741,14165,0,1678919749,13303.579319789998,-36.09655085999839,53649.578587200005 2023-03-15,22:35:54.000,74,11080658,13885,0,1678919753,13301.410227969995,-37.08342905999598,53648.46763512001 2023-03-15,22:35:58.000,74,11080608,14205,0,1678919757,13298.601186699998,425.3324498100046,53647.25886336 2023-03-15,22:36:02.000,74,11080551,13845,0,1678919761,13297.260661009997,-36.519498659996316,53646.11297568 2023-03-15,22:36:06.000,74,11080554,14205,0,1678919765,13297.83998366999,-37.71785075999651,53645.46317352 2023-03-15,22:36:10.000,74,11080560,13965,0,1678919769,13296.674602039995,424.14819597000314,53644.596770640004 2023-03-15,22:36:14.000,74,11080520,14245,0,1678919773,13294.876007270002,-35.87097869999707,53644.01683968001 2023-03-15,22:36:18.000,74,11080408,14125,0,1678919777,13293.616317300002,-34.81360919999861,53643.07357848 2023-03-15,22:36:22.000,74,11080608,14085,0,1678919781,13295.233031699994,-36.05425608000223,53642.437750560006 2023-03-15,22:36:26.000,74,11080531,14005,0,1678919785,13296.836273479996,-36.32917214999907,53642.09538168001 2023-03-15,22:36:30.000,74,11080656,13805,0,1678919789,13297.94102831999,426.05146107000473,53641.78096128 2023-03-15,22:36:34.000,74,11080604,14085,0,1678919793,13297.435805069988,-34.81360919999861,53641.35474696001 2023-03-15,22:36:38.000,74,11080579,14165,0,1678919797,13297.078780639997,-35.525571329999366,53641.04032656001 2023-03-15,22:36:42.000,74,11080592,14125,0,1678919801,13297.334760420003,-37.13982209999813,53640.43943424 2023-03-15,22:36:46.000,74,11080622,14165,0,1678919805,13297.813038429995,-39.748000200001115,53639.90841312 2023-03-15,22:36:50.000,74,11080613,14005,0,1678919809,13298.884111719999,-41.1296296799992,53639.39136624001 2023-03-15,22:36:54.000,74,11080557,13885,0,1678919813,13300.642288629992,-41.62306877999799,53639.230662480004 2023-03-15,22:36:58.000,74,11080572,14085,0,1678919817,13303.363757869993,-42.060114840001916,53639.11886856 2023-03-15,22:37:02.000,74,11080573,14365,0,1678919821,13305.14214371,-42.54650481000135,53639.20271400001 2023-03-15,22:37:06.000,74,11080634,14125,0,1678919825,13306.091963419989,-43.462891709998075,53639.230662480004 2023-03-15,22:37:10.000,74,11080544,14085,0,1678919829,13306.987892650002,-43.55453039999702,53639.4472632 2023-03-15,22:37:14.000,74,11080648,14125,0,1678919833,13306.954211099997,-42.56765219999943,53639.54508288 2023-03-15,22:37:18.000,74,11080506,14245,0,1678919837,13305.842719949993,-39.987670620001154,53639.64290256 2023-03-15,22:37:22.000,74,11080612,14165,0,1678919841,13304.030652559995,-39.04308719999972,53639.53809576001 2023-03-15,22:37:26.000,74,11080724,13965,0,1678919845,13303.498484069998,-38.95144851000077,53639.6918124 2023-03-15,22:37:30.000,74,11080609,13965,0,1678919849,13303.552374549989,-37.93637378999847,53639.67783816001 2023-03-15,22:37:34.000,74,11080739,14245,0,1678919853,13302.016495869997,-35.96261738999601,53639.82456768001 2023-03-15,22:37:38.000,74,11080585,14125,0,1678919857,13299.732886780002,-33.4883727599954,53639.922387360006 2023-03-15,22:37:42.000,74,11080577,14045,0,1678919861,13298.02186403999,429.27996261000226,53639.8315548 2023-03-15,22:37:46.000,74,11080612,14125,0,1678919865,13296.68807466,-31.51461636000022,53639.754696480006 2023-03-15,22:37:50.000,74,11080535,14085,0,1678919869,13294.074386379994,-30.337411649998103,53639.70578664001 2023-03-15,22:37:54.000,74,11080505,14245,0,1678919873,13291.676260019995,-28.180377869997756,53639.27957232 2023-03-15,22:37:58.000,74,11080428,14085,0,1678919877,13289.918083110002,-26.629569270000502,53638.93021632 2023-03-15,22:38:02.000,74,11080650,14045,0,1678919881,13289.055835429994,435.6171304800009,53638.67169288001 2023-03-15,22:38:06.000,74,11080566,14165,0,1678919885,13289.12319852999,-26.100884519997635,53638.62278304001 2023-03-15,22:38:10.000,74,11080714,14045,0,1678919889,13289.372442,-24.944827200000873,53638.35727248001 2023-03-15,22:38:14.000,74,11080643,14045,0,1678919893,13288.826800889998,-24.50073200999759,53638.18259448 2023-03-15,22:38:18.000,74,11080741,13885,0,1678919897,13287.90392641999,437.5062973200038,53637.89612256 2023-03-15,22:38:22.000,74,11080527,13925,0,1678919901,13286.900216229995,-23.661885540001094,53637.44195976 2023-03-15,22:38:26.000,74,11080436,13845,0,1678919905,13284.522298799995,-22.583368649997283,53637.022732560006 2023-03-15,22:38:30.000,74,11080553,14165,0,1678919909,13282.831484989998,439.46595546000026,53636.52664704 2023-03-15,22:38:34.000,74,11080582,14245,0,1678919913,13281.942292069994,439.5364467600011,53636.14934256 2023-03-15,22:38:38.000,74,11080638,14085,0,1678919917,13281.113725939991,-22.146322590000636,53636.14235544 2023-03-15,22:38:42.000,74,11080697,14245,0,1678919921,13280.035916339992,-19.968141420002212,53636.407866 2023-03-15,22:38:46.000,74,11080545,14245,0,1678919925,13279.092832939998,-17.740616340000997,53636.70831216001 2023-03-15,22:38:50.000,74,11080475,14165,0,1678919929,13277.887033450002,-16.725541619998694,53637.22535904 2023-03-15,22:38:54.000,74,11080605,13885,0,1678919933,13276.984367909994,-15.336863010001252,53637.553753680004 2023-03-15,22:38:58.000,74,11080414,14085,0,1678919937,13276.20295595,-13.645071810002264,53638.364259600006 2023-03-15,22:39:02.000,74,11080603,14085,0,1678919941,13275.04431063,-10.9029602399969,53638.86733224001 2023-03-15,22:39:06.000,74,11080661,14005,0,1678919945,13273.899137929991,-7.491181320001488,53639.20970112 2023-03-15,22:39:10.000,74,11080608,14165,0,1678919949,13272.27568721999,-3.5507176499959314,53639.468224560005 2023-03-15,22:39:14.000,74,11080773,14085,0,1678919953,13270.402993039992,-0.8649991199999931,53639.39136624001 2023-03-15,22:39:18.000,74,11080572,14045,0,1678919957,13269.702416799999,0.8902342500005034,53639.27957232 2023-03-15,22:39:22.000,74,11080775,14085,0,1678919961,13270.00555075,3.2093980200006627,53638.88829360001 2023-03-15,22:39:26.000,74,11080549,13965,0,1678919965,13270.01902336999,4.760206619997916,53638.58784744 2023-03-15,22:39:30.000,74,11080653,13925,0,1678919969,13269.73609834999,4.830697919998784,53638.056826320004 2023-03-15,22:39:34.000,74,11080600,14005,0,1678919973,13269.015313179996,4.999877039997955,53637.44894688001 2023-03-15,22:39:38.000,74,11080678,14005,0,1678919977,13268.67849767999,5.458070489999955,53636.48472432 2023-03-15,22:39:42.000,74,11080650,13965,0,1678919981,13269.102885209992,6.353309999998601,53635.73710248 2023-03-15,22:39:46.000,74,11080604,13885,0,1678919985,13268.96815901,7.7560868700020364,53635.05236472001 2023-03-15,22:39:50.000,74,11080616,14005,0,1678919989,13268.375363729989,7.636251659998379,53634.388588320006 2023-03-15,22:39:54.000,74,11080644,13965,0,1678919993,13267.216718409989,7.939364249999926,53633.885515680005 2023-03-15,22:39:58.000,74,11080579,13805,0,1678919997,13266.374679659995,8.179034669999965,53633.047061280005 2023-03-15,22:40:02.000,74,11080674,14325,0,1678920001,13266.017655229989,8.989684619999025,53632.62783408 2023-03-15,22:40:06.000,74,11080579,14125,0,1678920005,13265.963764749999,8.425754219999362,53632.16668416 2023-03-15,22:40:10.000,74,11080556,14045,0,1678920009,13266.20627191,6.980682569999772,53632.01296752001 2023-03-15,22:40:14.000,74,11080404,14165,0,1678920013,13265.519168289997,7.227402119999169,53631.88021224 2023-03-15,22:40:18.000,74,11080519,14285,0,1678920017,13264.569348579993,7.0229773500032024,53631.68457288 2023-03-15,22:40:22.000,74,11080667,14165,0,1678920021,13263.343340159998,6.945436920002976,53631.28630704 2023-03-15,22:40:26.000,74,11080660,13965,0,1678920025,13262.925688939991,6.219376530003501,53630.797208640004 2023-03-15,22:40:30.000,74,11080682,14085,0,1678920029,13262.76401749999,5.82462525000301,53630.6784276 2023-03-15,22:40:34.000,74,11080626,13885,0,1678920033,13262.447410929999,5.260694850003347,53630.79022152001 2023-03-15,22:40:38.000,74,11080609,13845,0,1678920037,13261.874824580002,4.280865779997839,53630.985860880006 2023-03-15,22:40:42.000,74,11080616,13965,0,1678920041,13261.133830479994,6.198229139998148,53631.321242640006 2023-03-15,22:40:46.000,74,11080630,14085,0,1678920045,13260.318736969995,7.593956880002224,53631.57277896 2023-03-15,22:40:50.000,74,11080545,14125,0,1678920049,13259.618160730002,7.593956880002224,53632.02694176 2023-03-15,22:40:54.000,74,11080588,14165,0,1678920053,13259.059046999995,8.820505499999854,53632.55796288 2023-03-15,22:40:58.000,74,11080576,14045,0,1678920057,13257.529904629999,10.716721470002085,53632.88635752 2023-03-15,22:41:02.000,74,11080619,13965,0,1678920061,13255.003788379989,13.007688720004808,53632.96321584 2023-03-15,22:41:06.000,74,11080523,14005,0,1678920065,13252.98963168999,14.685381659997802,53632.998151440006 2023-03-15,22:41:10.000,74,11080434,14165,0,1678920069,13251.238191089993,15.926028540001425,53632.760589360005 2023-03-15,22:41:14.000,74,11080471,13885,0,1678920073,13250.49046067999,17.603721480001695,53632.95622872 2023-03-15,22:41:18.000,74,11080649,14085,0,1678920077,13249.27118856999,19.006498349997855,53633.20776504001 2023-03-15,22:41:22.000,74,11080556,14205,0,1678920081,13247.196405089991,20.444520869998087,53633.67590208 2023-03-15,22:41:26.000,74,11080507,13885,0,1678920085,13245.114885299998,21.45254646000103,53633.613018 2023-03-15,22:41:30.000,74,11080538,14045,0,1678920089,13244.158329279999,22.030575119999412,53633.73179904 2023-03-15,22:41:34.000,74,11080648,14365,0,1678920093,13242.373207129996,22.481719440002053,53633.46628848 2023-03-15,22:41:38.000,74,11080615,13925,0,1678920097,13240.55440342999,23.17253418000473,53633.24270064 2023-03-15,22:41:42.000,74,11080644,14125,0,1678920101,13239.193668809989,23.08089548999851,53632.74661512 2023-03-15,22:41:46.000,74,11080597,14245,0,1678920105,13238.54698305,23.54613806999987,53632.257516720005 2023-03-15,22:41:50.000,74,11080584,14165,0,1678920109,13237.799252639998,23.560236329998588,53631.77540544001 2023-03-15,22:41:54.000,74,11080713,14125,0,1678920113,13237.873352049988,24.145314120003604,53631.44002368001 2023-03-15,22:41:58.000,74,11080544,13885,0,1678920117,13237.529800240001,25.414157520004665,53631.20944872 2023-03-15,22:42:02.000,74,11080590,14085,0,1678920121,13236.660816249998,26.13316878000478,53630.797208640004 2023-03-15,22:42:06.000,74,11080570,14085,0,1678920125,13236.054548349995,26.527920059997996,53630.73432456 2023-03-15,22:42:10.000,74,11080656,14045,0,1678920129,13236.08149358999,27.521847390002222,53630.59458216001 2023-03-15,22:42:14.000,74,11080499,13965,0,1678920133,13235.596479269989,28.952820780003094,53630.42689128001 2023-03-15,22:42:18.000,74,11080671,14285,0,1678920137,13234.996947679996,29.650684649997856,53630.51073672 2023-03-15,22:42:22.000,74,11080428,14045,0,1678920141,13234.175117860003,29.02331208000396,53630.43387840001 2023-03-15,22:42:26.000,74,11080664,13925,0,1678920145,13233.434123759995,29.883305939998536,53630.20330344 2023-03-15,22:42:30.000,74,11080577,14205,0,1678920149,13232.908691579993,30.764447189998464,53629.95176712001 2023-03-15,22:42:34.000,74,11080590,14165,0,1678920153,13233.36002434999,30.990019349999784,53629.77708912 2023-03-15,22:42:38.000,74,11080592,13965,0,1678920157,13233.306133869999,30.70805415000359,53629.67926944 2023-03-15,22:42:42.000,74,11080919,14085,0,1678920161,13233.46106899999,30.982970220000425,53629.66529520001 2023-03-15,22:42:46.000,74,11080465,13885,0,1678920165,13233.151198739994,30.997068479999143,53629.60939824 2023-03-15,22:42:50.000,74,11080481,14005,0,1678920169,13232.44388618999,30.72215241000231,53629.6303596 2023-03-15,22:42:54.000,74,11080644,14125,0,1678920173,13232.854801100002,30.02428854000027,53629.44869448001 2023-03-15,22:42:58.000,74,11080450,14045,0,1678920177,13233.858511289996,29.418063360004453,53629.37882328001 2023-03-15,22:43:02.000,74,11080582,13885,0,1678920181,13234.074073210002,30.165271140002005,53629.42773312001 2023-03-15,22:43:06.000,74,11080476,14165,0,1678920185,13234.370470849994,30.799692840002535,53629.6303596 2023-03-15,22:43:10.000,74,11080644,13925,0,1678920189,13234.188590479993,30.510678509999707,53629.60939824 2023-03-15,22:43:14.000,74,11080653,13885,0,1678920193,13234.202063099998,30.9054297900002,53629.46965584001 2023-03-15,22:43:18.000,74,11080561,14125,0,1678920197,13234.370470849994,31.441163670002425,53629.59542400001 2023-03-15,22:43:22.000,74,11080564,14325,0,1678920201,13233.845038669991,32.082634500002314,53629.61638536001 2023-03-15,22:43:26.000,74,11080463,13965,0,1678920205,13233.38696959,33.22459356000036,53629.68625656001 2023-03-15,22:43:30.000,74,11080727,13805,0,1678920209,13233.54190471999,34.40884740000183,53629.50459144 2023-03-15,22:43:34.000,74,11080658,13765,0,1678920213,13233.703576159991,35.26884126000368,53629.53253992 2023-03-15,22:43:38.000,74,11080611,14245,0,1678920217,13233.818093429996,36.07949121000274,53629.4906172 2023-03-15,22:43:42.000,74,11080558,14125,0,1678920221,13234.040391659997,36.643421610002406,53629.32292632 2023-03-15,22:43:46.000,74,11080493,14165,0,1678920225,13233.912401770001,37.32718721999845,53629.246068 2023-03-15,22:43:50.000,74,11080528,14205,0,1678920229,13233.66315829999,38.4339006299997,53629.120299840004 2023-03-15,22:43:54.000,74,11080542,14125,0,1678920233,13233.090571949993,39.46307361000072,53628.75696960001 2023-03-15,22:43:58.000,74,11080505,13845,0,1678920237,13233.097308259988,39.81553010999778,53628.79889232001 2023-03-15,22:44:02.000,74,11080679,14245,0,1678920241,13232.47083143,39.86487402000057,53628.519407520005 2023-03-15,22:44:06.000,74,11080639,13925,0,1678920245,13231.494066480001,40.76011352999922,53628.54036888001 2023-03-15,22:44:10.000,74,11080772,14165,0,1678920249,13230.274794370001,41.54256696000084,53628.24690984001 2023-03-15,22:44:14.000,74,11080771,13925,0,1678920253,13229.506855029998,41.35928958000295,53628.065244720005 2023-03-15,22:44:18.000,74,11080574,14085,0,1678920257,13228.60418948999,41.26060176000465,53627.92550232 2023-03-15,22:44:22.000,74,11080727,14005,0,1678920261,13227.36470844999,41.49322304999805,53627.78575992 2023-03-15,22:44:26.000,74,11080667,14245,0,1678920265,13226.21279944,41.7610899900028,53627.7089016 2023-03-15,22:44:30.000,74,11080648,14005,0,1678920269,13224.649975519998,42.61403471999802,53627.52723648 2023-03-15,22:44:34.000,74,11080750,13965,0,1678920273,13223.269031969998,43.55861813999945,53627.45037816 2023-03-15,22:44:38.000,74,11080471,14125,0,1678920277,13222.622346209995,44.08025376000296,53627.45037816 2023-03-15,22:44:42.000,74,11080675,14085,0,1678920281,13221.659053880001,44.77811762999772,53627.38749408001 2023-03-15,22:44:46.000,74,11080698,14045,0,1678920285,13220.850696679998,45.60991497000214,53627.513262240005 2023-03-15,22:44:50.000,74,11080441,14085,0,1678920289,13220.345473429996,45.88483103999897,53627.464352400006 2023-03-15,22:44:54.000,74,11080686,14085,0,1678920293,13220.13664782,46.28663144999882,53627.54121072 2023-03-15,22:44:58.000,74,11080485,14045,0,1678920297,13219.826777559989,46.56154752000293,53627.57614632001 2023-03-15,22:45:02.000,74,11080603,14325,0,1678920301,13219.05210190999,46.96334793000278,53627.729862960005 2023-03-15,22:45:06.000,74,11080647,14045,0,1678920305,13218.533406039998,47.0126918399983,53627.89056672001 2023-03-15,22:45:10.000,74,11080599,14045,0,1678920309,13218.102282200001,46.92105314999935,53628.1630644 2023-03-15,22:45:14.000,74,11080708,13965,0,1678920313,13217.52969584999,47.0126918399983,53628.281845440004 2023-03-15,22:45:18.000,74,11080574,14125,0,1678920317,13217.085099390002,47.17482182999811,53628.56133024001 2023-03-15,22:45:22.000,74,11080717,14045,0,1678920321,13216.586612449995,47.717604839999694,53628.736008240005 2023-03-15,22:45:26.000,74,11080650,14405,0,1678920325,13215.825409420002,48.30268263000471,53628.71504688 2023-03-15,22:45:30.000,74,11080561,13885,0,1678920329,13215.37407664999,48.83841650999966,53628.88972488 2023-03-15,22:45:34.000,74,11080621,14085,0,1678920333,13215.407758199995,49.14152910000121,53628.82684080001 2023-03-15,22:45:38.000,74,11080665,14085,0,1678920337,13215.724364770002,49.627919070000644,53628.79889232001 2023-03-15,22:45:42.000,74,11080634,14125,0,1678920341,13216.45188624999,50.2411933800031,53628.57530448 2023-03-15,22:45:46.000,74,11080622,14165,0,1678920345,13217.61053156999,50.720534220003174,53628.45652344 2023-03-15,22:45:50.000,74,11080485,14205,0,1678920349,13218.338053049993,51.58757721000438,53628.43556208 2023-03-15,22:45:54.000,74,11080631,13885,0,1678920353,13218.75570427,52.24314630000299,53628.27485832001 2023-03-15,22:45:58.000,74,11080777,14085,0,1678920357,13219.004947739995,52.052819789998466,53628.22594848001 2023-03-15,22:46:02.000,74,11080566,14325,0,1678920361,13219.132937629991,51.83429676000378,53627.69492736 2023-03-15,22:46:06.000,74,11080672,14045,0,1678920365,13219.01168404999,51.58757721000438,53627.47133952 2023-03-15,22:46:10.000,74,11080778,14045,0,1678920369,13218.560351279993,51.467742000000726,53626.891408560004 2023-03-15,22:46:14.000,74,11080660,14045,0,1678920373,13218.230272089997,51.58052807999775,53626.47916848001 2023-03-15,22:46:18.000,74,11080518,13925,0,1678920377,13217.482541679994,51.55233156000031,53625.97609584001 2023-03-15,22:46:22.000,74,11080553,13965,0,1678920381,13217.004263670002,51.55938068999967,53625.46603608 2023-03-15,22:46:26.000,74,11080583,13925,0,1678920385,13216.707866029996,50.86151682000491,53624.928027840004 2023-03-15,22:46:30.000,74,11080631,13925,0,1678920389,13216.216115399999,49.92398253000283,53624.64854304 2023-03-15,22:46:34.000,74,11080614,13885,0,1678920393,13215.758046319992,49.613820810001926,53624.18040600001 2023-03-15,22:46:38.000,74,11080584,13925,0,1678920397,13215.38081296,49.51513299000362,53623.942843920006 2023-03-15,22:46:42.000,74,11080621,13965,0,1678920401,13215.704155840001,49.677262980003434,53623.68432048 2023-03-15,22:46:46.000,74,11080673,13845,0,1678920405,13215.906245140002,49.29660996000166,53623.537590960004 2023-03-15,22:46:50.000,74,11080676,14045,0,1678920409,13216.168961229989,49.36005213000317,53623.607462160006 2023-03-15,22:46:54.000,74,11080599,13925,0,1678920413,13216.883010090001,49.444641690002754,53623.63541064 2023-03-15,22:46:58.000,74,11080591,14005,0,1678920417,13217.846302419995,49.839392970003246,53623.78912728 2023-03-15,22:47:02.000,74,11080585,14285,0,1678920421,13218.735495339999,50.14955469000415,53623.84502424001 2023-03-15,22:47:06.000,74,11080497,13965,0,1678920425,13219.395653719992,49.846442100002605,53624.061624960006 2023-03-15,22:47:10.000,74,11080630,14005,0,1678920429,13220.143384129995,49.790049060000456,53624.18739312 2023-03-15,22:47:14.000,74,11080622,14045,0,1678920433,13220.702497860002,50.650042920002306,53624.29219992 2023-03-15,22:47:18.000,74,11080675,14125,0,1678920437,13221.221193729994,51.108236370004306,53624.52277488 2023-03-15,22:47:22.000,74,11080590,14165,0,1678920441,13222.069968789998,51.49593851999816,53624.77431120001 2023-03-15,22:47:26.000,74,11080596,14045,0,1678920445,13222.938952780001,51.700363290001405,53625.01187328 2023-03-15,22:47:30.000,74,11080599,14085,0,1678920449,13224.003289759996,52.01757414000167,53625.29135808 2023-03-15,22:47:34.000,74,11080661,14005,0,1678920453,13224.78470171999,52.398227160003444,53625.39616488001 2023-03-15,22:47:38.000,74,11080612,14045,0,1678920457,13224.879010059994,52.44757106999896,53625.431100480004 2023-03-15,22:47:42.000,74,11080592,14205,0,1678920461,13225.262979729996,52.82822409000073,53625.52892016 2023-03-15,22:47:46.000,74,11080604,14125,0,1678920465,13225.377497000001,52.90576452000096,53625.382190640004 2023-03-15,22:47:50.000,74,11080515,14005,0,1678920469,13225.640213090002,52.45462019999832,53625.27039672 2023-03-15,22:47:54.000,74,11080596,14245,0,1678920473,13225.774939289993,52.43347281000024,53624.78828544 2023-03-15,22:47:58.000,74,11080725,14085,0,1678920477,13225.599795230002,52.25019543000235,53624.51578776001 2023-03-15,22:48:02.000,74,11080696,14085,0,1678920481,13226.138700029995,51.82019849999779,53624.19438024 2023-03-15,22:48:06.000,74,11080622,13965,0,1678920485,13227.061574499989,50.86151682000491,53624.08258632001 2023-03-15,22:48:10.000,74,11080584,14165,0,1678920489,13228.186538269998,49.88873687999876,53623.88694696001 2023-03-15,22:48:14.000,74,11080587,14085,0,1678920493,13228.961213919996,49.71250863000023,53623.775153040006 2023-03-15,22:48:18.000,74,11080588,14165,0,1678920497,13229.506855029998,49.30365909000102,53623.59348792 2023-03-15,22:48:22.000,74,11080683,14045,0,1678920501,13230.187222339991,48.45776348999789,53623.34195160001 2023-03-15,22:48:26.000,74,11080655,14245,0,1678920505,13230.443202119997,47.79514526999992,53623.1672736 2023-03-15,22:48:30.000,74,11080618,14365,0,1678920509,13230.00534196999,47.84448918000271,53623.04150544 2023-03-15,22:48:34.000,74,11080524,14045,0,1678920513,13229.412546689993,48.119405249999545,53622.8528532 2023-03-15,22:48:38.000,74,11080615,14125,0,1678920517,13228.44251804999,48.45776348999789,53622.64323960001 2023-03-15,22:48:42.000,74,11080549,14125,0,1678920521,13227.438807859995,49.162676489999285,53622.45458736001 2023-03-15,22:48:46.000,74,11080515,14085,0,1678920525,13226.697813760002,49.190873010004,53622.1541412 2023-03-15,22:48:50.000,74,11080757,14165,0,1678920529,13225.950083349999,48.528254789998755,53621.8397208 2023-03-15,22:48:54.000,74,11080637,14245,0,1678920533,13224.83185589,48.02071743000124,53621.713952640006 2023-03-15,22:48:58.000,74,11080544,14125,0,1678920537,13224.097598100001,47.950226130000374,53621.1060732 2023-03-15,22:49:02.000,74,11080642,14125,0,1678920541,13223.188196249997,48.14760177000426,53620.805627040005 2023-03-15,22:49:06.000,74,11080565,14085,0,1678920545,13223.127569459997,47.42154138000478,53620.30954152 2023-03-15,22:49:10.000,74,11080574,13805,0,1678920549,13222.54824679999,47.23826399999962,53619.96018552001 2023-03-15,22:49:14.000,74,11080478,14245,0,1678920553,13221.605163399996,47.17482182999811,53619.42217728 2023-03-15,22:49:18.000,74,11080520,13925,0,1678920557,13220.918059779993,47.85858744000143,53618.961027360005 2023-03-15,22:49:22.000,74,11080594,14085,0,1678920561,13221.10667645999,48.04186481999932,53618.4859032 2023-03-15,22:49:26.000,74,11080591,14165,0,1678920565,13221.35591993,47.301706170001125,53618.03872752 2023-03-15,22:49:30.000,74,11080537,14005,0,1678920569,13221.31550207,47.2241657400009,53617.45879656 2023-03-15,22:49:34.000,74,11080621,14005,0,1678920573,13221.49738244,46.88580750000256,53616.96969816001 2023-03-15,22:49:38.000,74,11080644,13845,0,1678920577,13220.843960370003,46.75187403000018,53616.33387024 2023-03-15,22:49:42.000,74,11080604,13885,0,1678920581,13219.99518531,46.51220361000014,53615.70502944 2023-03-15,22:49:46.000,74,11080566,14045,0,1678920585,13218.89716678,46.251385800002026,53614.95042048001 2023-03-15,22:49:50.000,74,11080824,14005,0,1678920589,13217.435387509999,46.51220361000014,53614.000172160006 2023-03-15,22:49:54.000,74,11080799,14045,0,1678920593,13215.798464179992,47.19596922000346,53613.01498824001 2023-03-15,22:49:58.000,74,11080641,14005,0,1678920597,13214.363630150001,47.936127870001656,53612.14858536001 2023-03-15,22:50:02.000,74,11080722,13885,0,1678920601,13213.427283060002,48.81726912000158,53611.16340144 2023-03-15,22:50:06.000,74,11080712,14205,0,1678920605,13212.275374049997,49.76890167000238,53610.28302432001 2023-03-15,22:50:10.000,74,11080575,14045,0,1678920609,13211.285136479994,50.3398812000014,53609.6471964 2023-03-15,22:50:14.000,74,11080720,14125,0,1678920613,13211.5006984,50.480863800003135,53609.11617528 2023-03-15,22:50:18.000,74,11080545,14165,0,1678920617,13210.955057289997,50.36807771999884,53608.60611552001 2023-03-15,22:50:22.000,74,11080602,14085,0,1678920621,13209.681894699992,50.49496206000185,53608.15195272001 2023-03-15,22:50:26.000,74,11080652,14165,0,1678920625,13208.240324359991,50.889713340002345,53607.509137680005 2023-03-15,22:50:30.000,74,11080576,14005,0,1678920629,13206.85938080999,50.607748139998876,53607.04798776001 2023-03-15,22:50:34.000,74,11080530,14085,0,1678920633,13205.774834899996,50.16365295000287,53606.51696664001 2023-03-15,22:50:38.000,74,11080699,14125,0,1678920637,13204.252428839995,50.32578294000268,53605.93703568 2023-03-15,22:50:42.000,74,11080627,14245,0,1678920641,13203.06010196999,50.72758335000253,53605.25928504 2023-03-15,22:50:46.000,74,11080619,14125,0,1678920645,13202.372998350002,50.62184640000487,53604.59550864 2023-03-15,22:50:50.000,74,11080704,14045,0,1678920649,13201.194144100002,50.896762470001704,53603.92474512 2023-03-15,22:50:54.000,74,11080613,14245,0,1678920653,13200.203906529998,51.68626503000269,53603.17712328 2023-03-15,22:50:58.000,74,11080567,13885,0,1678920657,13199.112624309993,51.989377620004234,53602.52033400001 2023-03-15,22:51:02.000,74,11080638,14005,0,1678920661,13197.920297439989,51.60872460000246,53601.76572504 2023-03-15,22:51:06.000,74,11080684,14005,0,1678920665,13197.421810499996,51.883640669999295,53601.34649784001 2023-03-15,22:51:10.000,74,11080620,14245,0,1678920669,13196.781861049989,52.08101631000318,53600.752592640005 2023-03-15,22:51:14.000,74,11080641,13925,0,1678920673,13195.92634967999,52.158556740003405,53599.984009440006 2023-03-15,22:51:18.000,74,11080605,14165,0,1678920677,13195.232509749992,52.785929310004576,53599.43901408 2023-03-15,22:51:22.000,74,11080626,14205,0,1678920681,13194.57235137,53.25117188999866,53599.026774000005 2023-03-15,22:51:26.000,74,11080557,14085,0,1678920685,13194.228799559998,53.58953013000428,53598.68440512001 2023-03-15,22:51:30.000,74,11080623,14205,0,1678920689,13193.42717866999,54.421327470001415,53598.307100640006 2023-03-15,22:51:34.000,74,11080625,14165,0,1678920693,13192.719866120002,54.90771744000085,53597.75511816001 2023-03-15,22:51:38.000,74,11080742,13885,0,1678920697,13192.827647079997,54.780833099997835,53597.16820008 2023-03-15,22:51:42.000,74,11080491,14285,0,1678920701,13193.049945309998,54.57640833000187,53596.52538504 2023-03-15,22:51:46.000,74,11080430,14205,0,1678920705,13193.157726269994,54.09706749000179,53595.90353136001 2023-03-15,22:51:50.000,74,11080615,14085,0,1678920709,13193.171198889999,53.63887403999979,53595.42142008 2023-03-15,22:51:54.000,74,11080610,14005,0,1678920713,13193.56864117999,51.940033710001444,53594.68777248001 2023-03-15,22:51:58.000,74,11080778,14245,0,1678920717,13194.356789449994,50.14955469000415,53594.05893168001 2023-03-15,22:52:02.000,74,11080475,14165,0,1678920721,13194.289426349998,49.09218518999842,53593.51393632001 2023-03-15,22:52:06.000,74,11080602,14045,0,1678920725,13193.972819779992,47.78809614000056,53593.04579928 2023-03-15,22:52:10.000,74,11080565,13925,0,1678920729,13194.639714469995,46.498105350001424,53592.67548192001 2023-03-15,22:52:14.000,74,11080610,14045,0,1678920733,13194.888957939991,46.13859971999773,53592.45888120001 2023-03-15,22:52:18.000,74,11080682,14205,0,1678920737,13193.703367379996,46.025813640000706,53592.54272664 2023-03-15,22:52:22.000,74,11080710,13885,0,1678920741,13192.874801249993,45.4689323700004,53592.319138800005 2023-03-15,22:52:26.000,74,11080667,14125,0,1678920745,13192.854592319993,44.46795591000409,53592.34708728 2023-03-15,22:52:30.000,74,11080753,14085,0,1678920749,13192.16748869999,43.953369419999945,53592.29817744 2023-03-15,22:52:34.000,74,11080562,13965,0,1678920753,13191.433230909992,43.861730730001,53592.23529336 2023-03-15,22:52:38.000,74,11080560,14085,0,1678920757,13191.082942789995,42.83255774999998,53592.12349944001 2023-03-15,22:52:42.000,74,11080599,14165,0,1678920761,13190.631610019998,41.902072590004536,53592.24228048001 2023-03-15,22:52:46.000,74,11080430,14165,0,1678920765,13189.533591489999,41.55666521999956,53592.29119032001 2023-03-15,22:52:50.000,74,11080549,14005,0,1678920769,13188.59050808999,41.15486480999971,53592.06061536 2023-03-15,22:52:54.000,74,11080729,13845,0,1678920773,13187.856250299992,40.767162659998576,53592.07458960001 2023-03-15,22:52:58.000,74,11080576,14005,0,1678920777,13186.508988299996,39.92126706000272,53591.92786008001 2023-03-15,22:53:02.000,74,11080567,14045,0,1678920781,13185.424442390002,39.2375014499994,53591.75318208 2023-03-15,22:53:06.000,74,11080613,14005,0,1678920785,13184.467886369988,38.906192340000416,53591.718246480006 2023-03-15,22:53:10.000,74,11080660,14005,0,1678920789,13183.65279285999,39.2375014499994,53591.80907904001 2023-03-15,22:53:14.000,74,11080609,14085,0,1678920793,13183.086942820002,39.089469719998306,53591.77414344 2023-03-15,22:53:18.000,74,11080625,14005,0,1678920797,13182.777072559991,38.793406260003394,53591.94882144 2023-03-15,22:53:22.000,74,11080549,14045,0,1678920801,13182.116914179998,38.955536250003206,53592.16542216 2023-03-15,22:53:26.000,74,11080676,14085,0,1678920805,13181.50390997,39.28684536000219,53592.33311304 2023-03-15,22:53:30.000,74,11080629,14205,0,1678920809,13181.03236826999,39.3502875300037,53592.437919840006 2023-03-15,22:53:34.000,74,11080576,13805,0,1678920813,13180.26442893,39.491270129998156,53592.71041752 2023-03-15,22:53:38.000,74,11080510,14165,0,1678920817,13179.402181249992,39.65340011999797,53592.67548192001 2023-03-15,22:53:42.000,74,11080642,14085,0,1678920821,13178.580351429999,40.52749223999854,53592.703430400004 2023-03-15,22:53:46.000,74,11080562,13965,0,1678920825,13177.66421327,41.267650890004006,53592.59862360001 2023-03-15,22:53:50.000,74,11080494,14205,0,1678920829,13177.246562049993,41.450928270001896,53592.47984256001 2023-03-15,22:53:54.000,74,11080630,14165,0,1678920833,13176.6066126,41.59896000000299,53592.3540744 2023-03-15,22:53:58.000,74,11080509,13965,0,1678920837,13175.48838514,41.78223738000088,53592.15843504 2023-03-15,22:54:02.000,74,11080488,14125,0,1678920841,13174.154595759996,42.39551169000333,53591.92087296 2023-03-15,22:54:06.000,74,11080686,14165,0,1678920845,13173.528118929993,42.60698558999866,53591.78113056 2023-03-15,22:54:10.000,74,11080521,13885,0,1678920849,13172.98921413,42.82550862000062,53591.64138816001 2023-03-15,22:54:14.000,74,11080744,14085,0,1678920853,13172.342528369998,42.7127225400036,53591.480684400005 2023-03-15,22:54:18.000,74,11080629,14165,0,1678920857,13171.675633679995,42.508297770000354,53591.41780032 2023-03-15,22:54:22.000,74,11080599,14085,0,1678920861,13171.123256259998,41.93731824000133,53591.194212480004 2023-03-15,22:54:26.000,74,11080691,14205,0,1678920865,13170.564142529991,41.66945130000386,53590.91472768 2023-03-15,22:54:30.000,74,11080447,14005,0,1678920869,13169.553696030001,41.56371434999892,53590.67017848 2023-03-15,22:54:34.000,74,11080633,13885,0,1678920873,13168.92048288999,41.52846870000212,53590.188067200004 2023-03-15,22:54:38.000,74,11080561,14165,0,1678920877,13168.523040599997,41.098471770004835,53589.76884 2023-03-15,22:54:42.000,74,11080547,14125,0,1678920881,13167.654056609994,40.62618006000412,53589.55922640001 2023-03-15,22:54:46.000,74,11080649,13885,0,1678920885,13167.162305979997,40.06929879000381,53589.15397344001 2023-03-15,22:54:50.000,74,11080799,13845,0,1678920889,13167.121888119997,39.68159664000268,53588.97230832 2023-03-15,22:54:54.000,74,11080492,14005,0,1678920893,13167.007370849991,39.315041879999626,53588.9303856 2023-03-15,22:54:58.000,74,11080472,13925,0,1678920897,13166.69076428,39.21635406000132,53588.83955304001 2023-03-15,22:55:02.000,74,11080567,13965,0,1678920901,13166.63013749,39.11061711000366,53588.89545 2023-03-15,22:55:06.000,74,11080742,13805,0,1678920905,13166.097969000002,38.88504495000234,53588.81859168001 2023-03-15,22:55:10.000,74,11080701,14005,0,1678920909,13165.356974899994,38.72291496000253,53588.8255788 2023-03-15,22:55:14.000,74,11080655,14085,0,1678920913,13164.49472722,38.8920940800017,53588.867501520006 2023-03-15,22:55:18.000,74,11080657,14005,0,1678920917,13163.356290830001,39.195206670003245,53588.581029600005 2023-03-15,22:55:22.000,74,11080578,14245,0,1678920921,13162.581615179988,39.018978420004714,53588.60897808 2023-03-15,22:55:26.000,74,11080625,13725,0,1678920925,13161.652004399999,38.969634510001924,53588.39936448 2023-03-15,22:55:30.000,74,11080675,14045,0,1678920929,13160.870592439991,38.83570103999955,53588.3015448 2023-03-15,22:55:34.000,74,11080621,14085,0,1678920933,13160.223906679988,38.455048019997776,53588.077956960005 2023-03-15,22:55:38.000,74,11080655,14125,0,1678920937,13160.048762619997,38.053247609997925,53587.88930472 2023-03-15,22:55:42.000,74,11080599,13885,0,1678920941,13159.934245349992,37.89816675000475,53587.847382 2023-03-15,22:55:46.000,74,11080602,14165,0,1678920945,13159.604166159996,37.933412400001544,53587.7775108 2023-03-15,22:55:50.000,74,11080568,13845,0,1678920949,13158.890117299998,37.82767545000388,53587.81943352 2023-03-15,22:55:54.000,74,11080692,14045,0,1678920953,13158.07502379,37.862921100000676,53587.70065248 2023-03-15,22:55:58.000,74,11080560,13965,0,1678920957,13157.664108880002,38.25062325000181,53587.79847216 2023-03-15,22:56:02.000,74,11080614,13925,0,1678920961,13157.293611829991,38.57488323000143,53587.70065248 2023-03-15,22:56:06.000,74,11080699,13845,0,1678920965,13156.619980829993,38.962585380002565,53587.693665360006 2023-03-15,22:56:10.000,74,11080612,13725,0,1678920969,13155.97329506999,39.202255800002604,53587.56091008 2023-03-15,22:56:14.000,74,11080508,13965,0,1678920973,13155.993503999991,38.9907819,53587.63078128 2023-03-15,22:56:18.000,74,11080612,14125,0,1678920977,13155.77120576999,38.76520973999868,53587.6028328 2023-03-15,22:56:22.000,74,11080613,14085,0,1678920981,13155.036947979992,38.57488323000143,53587.407193440005 2023-03-15,22:56:26.000,74,11080582,13885,0,1678920985,13154.275744949999,38.34226194000075,53587.12770864 2023-03-15,22:56:30.000,74,11080648,13885,0,1678920989,13154.120809819993,37.933412400001544,53586.91809504 2023-03-15,22:56:34.000,74,11080694,14165,0,1678920993,13153.898511589992,37.33423634999781,53586.855210960006 2023-03-15,22:56:38.000,74,11080690,14005,0,1678920997,13153.42023358,36.91128854999988,53586.47790648 2023-03-15,22:56:42.000,74,11080746,14045,0,1678921001,13152.861119849993,36.40375119000237,53586.114576240005 2023-03-15,22:56:46.000,74,11080687,13925,0,1678921005,13152.423259700001,36.62932335000369,53585.96085960001 2023-03-15,22:56:50.000,74,11080406,14165,0,1678921009,13152.07297157999,36.99587810999947,53585.91194976 2023-03-15,22:56:54.000,74,11080583,14085,0,1678921013,13151.91130013999,37.56685763999849,53585.89098840001 2023-03-15,22:56:58.000,74,11080517,13965,0,1678921017,13151.695738219998,37.8417737100026,53585.62547784001 2023-03-15,22:57:02.000,74,11080711,14085,0,1678921021,13151.05578876999,38.01095283000177,53585.37394152 2023-03-15,22:57:06.000,74,11080629,14125,0,1678921025,13151.16356973,37.63029981,53584.940740080005 2023-03-15,22:57:10.000,74,11080752,13885,0,1678921029,13151.230932829996,36.876042900003085,53584.675229520006 2023-03-15,22:57:14.000,74,11080609,13885,0,1678921033,13151.453231059997,36.61522508999769,53584.36080912001 2023-03-15,22:57:18.000,74,11080729,14125,0,1678921037,13151.527330470002,36.008999910001876,53584.004466000006 2023-03-15,22:57:22.000,74,11080552,13885,0,1678921041,13151.217460209991,35.797526009999274,53583.57825168 2023-03-15,22:57:26.000,74,11080710,14045,0,1678921045,13151.109679249996,35.557855589999235,53583.13806312001 2023-03-15,22:57:30.000,74,11080592,14005,0,1678921049,13150.597719689998,35.374578210001346,53582.73979728 2023-03-15,22:57:34.000,74,11080572,14045,0,1678921053,13150.382157769993,35.09966214000451,53582.446338240006 2023-03-15,22:57:38.000,74,11080576,14125,0,1678921057,13150.462993489993,34.965728670002136,53582.23672464 2023-03-15,22:57:42.000,74,11080708,14005,0,1678921061,13150.530356589989,34.514584349999495,53582.01313680001 2023-03-15,22:57:46.000,74,11080664,13725,0,1678921065,13150.530356589989,34.740156510000816,53581.78256184 2023-03-15,22:57:50.000,74,11080629,14325,0,1678921069,13150.557301829998,34.507535220000136,53581.71967776 2023-03-15,22:57:54.000,74,11080587,14005,0,1678921073,13150.449520869988,34.09163655000157,53581.586922480004 2023-03-15,22:57:58.000,74,11080709,14005,0,1678921077,13150.281113119992,33.880162649998965,53581.5939096 2023-03-15,22:58:02.000,74,11080624,14125,0,1678921081,13150.388894080003,33.26688834000379,53581.74762624001 2023-03-15,22:58:06.000,74,11080584,14005,0,1678921085,13150.449520869988,32.53377881999768,53581.78256184 2023-03-15,22:58:10.000,74,11080485,13965,0,1678921089,13150.321530979993,31.97689755000465,53582.02711104 2023-03-15,22:58:14.000,74,11080677,14245,0,1678921093,13150.099232749992,31.624441050000314,53582.2227504 2023-03-15,22:58:18.000,74,11080603,13885,0,1678921097,13149.61421842999,31.65263756999775,53582.34153144 2023-03-15,22:58:22.000,74,11080702,14165,0,1678921101,13148.839542779991,31.7090306099999,53582.278647360006 2023-03-15,22:58:26.000,74,11080505,14245,0,1678921105,13147.667424840001,31.786571040000126,53582.376467040005 2023-03-15,22:58:30.000,74,11080608,14045,0,1678921109,13146.475097969997,31.659686700004386,53582.48826096001 2023-03-15,22:58:34.000,74,11080658,14045,0,1678921113,13145.390552060002,31.673784960003104,53582.31358296 2023-03-15,22:58:38.000,74,11080579,14045,0,1678921117,13143.969190650001,31.603293660002237,53582.08300800001 2023-03-15,22:58:42.000,74,11080604,14165,0,1678921121,13142.709500680001,31.30723020000005,53581.943265600006 2023-03-15,22:58:46.000,74,11080661,14125,0,1678921125,13141.901143479998,30.792643710003176,53581.79653608001 2023-03-15,22:58:50.000,74,11080626,13925,0,1678921129,13141.173621999995,30.67280849999952,53581.67076792 2023-03-15,22:58:54.000,74,11080540,14045,0,1678921133,13140.499990999997,30.383794170003966,53581.50307704 2023-03-15,22:58:58.000,74,11080677,14325,0,1678921137,13139.974558819995,30.03838679999899,53581.3493604 2023-03-15,22:59:02.000,74,11080638,14205,0,1678921141,13139.368290919992,29.707077690000006,53581.11179832 2023-03-15,22:59:06.000,74,11080548,14045,0,1678921145,13138.74181408999,29.551996829999553,53580.916158960004 2023-03-15,22:59:10.000,74,11080657,14165,0,1678921149,13138.398262279989,29.192491200003133,53580.49693176 2023-03-15,22:59:14.000,74,11080627,14165,0,1678921153,13137.44844257,28.790690790003282,53580.077704560004 2023-03-15,22:59:18.000,74,11080772,14045,0,1678921157,13136.518831789996,28.642659060002188,53579.79821976 2023-03-15,22:59:22.000,74,11080804,14125,0,1678921161,13135.427549569991,28.092826920001244,53579.10649488 2023-03-15,22:59:26.000,74,11080649,14045,0,1678921165,13134.787600119998,27.514798260002863,53578.49861544 2023-03-15,22:59:30.000,74,11080709,13885,0,1678921169,13134.511411409992,26.89447482000105,53577.9955428 2023-03-15,22:59:34.000,74,11080611,14005,0,1678921173,13133.777153619994,25.956940529998974,53577.45753456001 2023-03-15,22:59:38.000,74,11080816,13805,0,1678921177,13133.157413100002,24.963013200002024,53576.8776036 2023-03-15,22:59:42.000,74,11080539,14045,0,1678921181,13132.200857080003,24.145314120003604,53576.19985296 2023-03-15,22:59:46.000,74,11080540,14005,0,1678921185,13131.43291774,23.55318719999923,53575.64088336001 2023-03-15,22:59:50.000,74,11080554,14085,0,1678921189,13130.732341499992,22.932863760004693,53575.07492664 2023-03-15,22:59:54.000,74,11080556,13965,0,1678921193,13130.038501569994,22.664996819999942,53574.59281536 2023-03-15,22:59:58.000,74,11080581,13765,0,1678921197,13129.499596770002,22.397129880002467,53574.1176912 2023-03-15,23:00:02.000,74,11080694,14325,0,1678921201,13129.203199129995,21.26926908000314,53573.71942536001 2023-03-15,23:00:06.000,74,11080644,14125,0,1678921205,13128.664294329988,20.41632435000065,53573.25827544 2023-03-15,23:00:10.000,74,11080588,14045,0,1678921209,13128.82596576999,19.5563304899988,53573.13250728 2023-03-15,23:00:14.000,74,11080655,14245,0,1678921213,13128.88659255999,18.900761400000192,53572.80411264 2023-03-15,23:00:18.000,74,11080585,14165,0,1678921217,13129.07520924,18.407322300001397,53572.62943464 2023-03-15,23:00:22.000,74,11080691,14005,0,1678921221,13129.533278319992,18.37912578000396,53572.63642176 2023-03-15,23:00:26.000,74,11080499,13885,0,1678921225,13129.789258099998,18.32273274000181,53572.63642176 2023-03-15,23:00:30.000,74,11080818,13965,0,1678921229,13130.06544680999,18.11830796999857,53572.69231872001 2023-03-15,23:00:34.000,74,11080630,14085,0,1678921233,13130.038501569994,17.829293640003016,53573.1394944 2023-03-15,23:00:38.000,74,11080582,13925,0,1678921237,13129.661268210002,17.5684758300049,53573.34212088001 2023-03-15,23:00:42.000,74,11080671,14125,0,1678921241,13129.358134260001,17.244215849998,53573.321159520005 2023-03-15,23:00:46.000,74,11080635,13845,0,1678921245,13129.438969980001,16.771924140004558,53573.55173448001 2023-03-15,23:00:50.000,74,11080680,14045,0,1678921249,13129.580432490002,16.25028852000105,53573.81724504001 2023-03-15,23:00:54.000,74,11080625,14085,0,1678921253,13129.856621199993,16.07406027000252,53574.00589728001 2023-03-15,23:00:58.000,74,11080565,14205,0,1678921257,13130.12607359999,15.552424649999011,53574.42512448 2023-03-15,23:01:02.000,74,11080604,13805,0,1678921261,13130.179964079995,15.143575109999801,53574.70460928001 2023-03-15,23:01:06.000,74,11080696,13925,0,1678921265,13130.025028949989,14.784069480003382,53574.94217136001 2023-03-15,23:01:10.000,74,11080645,14085,0,1678921269,13130.004820019989,13.98751779000304,53575.19370768 2023-03-15,23:01:14.000,74,11080647,14085,0,1678921273,13130.099128359994,13.205064360001415,53575.38934704 2023-03-15,23:01:18.000,74,11080633,13925,0,1678921277,13129.971138469999,12.824411339999642,53575.66184472001 2023-03-15,23:01:22.000,74,11080672,13965,0,1678921281,13129.863357509988,12.655232220000471,53576.01120072 2023-03-15,23:01:26.000,74,11080509,13845,0,1678921285,13129.971138469999,12.26048093999998,53576.32562112 2023-03-15,23:01:30.000,74,11080685,14005,0,1678921289,13129.843148579988,11.999663130001863,53576.6330544 2023-03-15,23:01:34.000,74,11080553,13965,0,1678921293,13129.789258099998,11.865729659999488,53576.961449040005 2023-03-15,23:01:38.000,74,11080622,14125,0,1678921297,13129.526542009997,11.781140099999902,53577.19901112001 2023-03-15,23:01:42.000,74,11080707,14045,0,1678921301,13129.371606879991,11.104423620003217,53577.6112512 2023-03-15,23:01:46.000,74,11080654,13845,0,1678921305,13129.17625389,10.484100180001406,53577.84182616001 2023-03-15,23:01:50.000,74,11080672,14085,0,1678921309,13129.27056222999,10.16688933000114,53578.21913064 2023-03-15,23:01:54.000,74,11080596,13925,0,1678921313,13129.04826399999,10.300822800003516,53578.54752528 2023-03-15,23:01:58.000,74,11080531,13925,0,1678921317,13128.93374673,10.265577149999444,53578.79207448 2023-03-15,23:02:02.000,74,11080624,13885,0,1678921321,13128.96742827999,9.983611950003251,53579.3230956 2023-03-15,23:02:06.000,74,11080564,13885,0,1678921325,13128.960691969995,471.8496586800029,53579.742322800004 2023-03-15,23:02:10.000,74,11080523,14245,0,1678921329,13128.940483039994,9.927218910001102,53580.06373032 2023-03-15,23:02:14.000,74,11080631,14125,0,1678921333,13128.96742827999,9.793285439998726,53580.650648400006 2023-03-15,23:02:18.000,74,11080624,13885,0,1678921337,13128.751866359999,9.722794139997859,53581.06288848 2023-03-15,23:02:22.000,74,11080692,14085,0,1678921341,13128.428523479997,9.99066108000261,53581.55897400001 2023-03-15,23:02:26.000,74,11080549,14005,0,1678921345,13128.253379419992,9.962464559997898,53581.90833 2023-03-15,23:02:30.000,74,11080547,14005,0,1678921349,13128.273588349992,9.983611950003251,53582.21576328 2023-03-15,23:02:34.000,74,11080761,14085,0,1678921353,13128.132125839991,9.440828940001666,53582.66992608 2023-03-15,23:02:38.000,74,11080611,14005,0,1678921357,13128.064762739996,8.785259850003058,53583.06819192001 2023-03-15,23:02:42.000,74,11080580,14045,0,1678921361,13127.741419859994,8.616080730003887,53583.56427744 2023-03-15,23:02:46.000,74,11080698,14165,0,1678921365,13127.000425760001,8.531491170004301,53583.74594256 2023-03-15,23:02:50.000,74,11080757,14005,0,1678921369,13126.73770967,8.291820750004263,53584.13722128 2023-03-15,23:02:54.000,74,11080603,14045,0,1678921373,13127.168833509997,7.8124799100041855,53584.54946136001 2023-03-15,23:02:58.000,74,11080564,14045,0,1678921377,13127.013898379992,469.50934752000467,53584.97567568 2023-03-15,23:03:02.000,74,11080531,14125,0,1678921381,13126.542356679995,7.382482979999622,53585.28310896 2023-03-15,23:03:06.000,74,11080586,14165,0,1678921385,13126.117969149993,6.896093010000186,53585.58355512001 2023-03-15,23:03:10.000,74,11080630,13805,0,1678921389,13125.57906435,6.367408260004595,53585.93989824001 2023-03-15,23:03:14.000,74,11080609,14245,0,1678921393,13124.891960729998,6.1841308799994295,53586.21938304 2023-03-15,23:03:18.000,74,11080586,14045,0,1678921397,13124.35305592999,5.993804370002181,53586.32418984001 2023-03-15,23:03:22.000,74,11080628,14165,0,1678921401,13123.975822569999,5.747084820002783,53586.64559736 2023-03-15,23:03:26.000,74,11080693,14325,0,1678921405,13123.726579099988,5.232498329998634,53586.79931400001 2023-03-15,23:03:30.000,74,11080601,14205,0,1678921409,13123.457126699992,4.73201010000048,53587.03687608 2023-03-15,23:03:34.000,74,11080577,14045,0,1678921413,13123.430181459997,465.9424877400015,53587.35129648001 2023-03-15,23:03:38.000,74,11080683,14125,0,1678921417,13122.99905762,3.4208719200032647,53587.53994872 2023-03-15,23:03:42.000,74,11080688,14045,0,1678921421,13122.534252229998,2.9415310800031875,53587.7076396 2023-03-15,23:03:46.000,74,11080576,14285,0,1678921425,13122.466889130003,2.3705515500041656,53587.82642064 2023-03-15,23:03:50.000,74,11080710,14125,0,1678921429,13122.682451049994,1.7925228899985086,53588.00109864001 2023-03-15,23:03:54.000,74,11080648,14285,0,1678921433,13122.561197469993,1.2285924899988458,53588.11987968001 2023-03-15,23:03:58.000,74,11080505,14085,0,1678921437,13122.608351639989,0.925479900004575,53588.32250616 2023-03-15,23:04:02.000,74,11080683,14045,0,1678921441,13122.520779609993,0.7281042600006913,53588.62295232001 2023-03-15,23:04:06.000,74,11080677,14005,0,1678921445,13122.763286769994,0.24876342000061413,53589.0002568 2023-03-15,23:04:10.000,74,11080624,14045,0,1678921449,13122.540988539993,-0.2658230699962587,53589.0002568 2023-03-15,23:04:14.000,74,11080785,14045,0,1678921453,13122.608351639989,-0.6394269599986728,53589.3146772 2023-03-15,23:04:18.000,74,11080678,14005,0,1678921457,13122.561197469993,-0.7663113000016892,53589.49634232 2023-03-15,23:04:22.000,74,11080548,13965,0,1678921461,13122.372580789997,-1.273848659999203,53589.85967256 2023-03-15,23:04:26.000,74,11080616,14085,0,1678921465,13122.365844480002,-2.267775989996153,53590.1531316 2023-03-15,23:04:30.000,74,11080581,13805,0,1678921469,13122.231118279997,-2.6554781399972853,53590.39069368 2023-03-15,23:04:34.000,74,11080620,14085,0,1678921473,13122.210909349997,-3.057278549997136,53590.642230000005 2023-03-15,23:04:38.000,74,11080700,14005,0,1678921477,13122.298481379992,-3.6564546000008704,53590.85184360001 2023-03-15,23:04:42.000,74,11080723,14085,0,1678921481,13122.372580789997,-4.037107619995368,53590.97062464001 2023-03-15,23:04:46.000,74,11080588,14085,0,1678921485,13122.318690309992,457.96992170999874,53591.37587760001 2023-03-15,23:04:50.000,74,11080540,13925,0,1678921489,13122.547724849988,457.72320215999935,53591.7252336 2023-03-15,23:04:54.000,74,11080670,13725,0,1678921493,13122.554461159998,-4.608087150001666,53592.14446080001 2023-03-15,23:04:58.000,74,11080542,13845,0,1678921497,13122.311953999997,-4.819561049996992,53592.4938168 2023-03-15,23:05:02.000,74,11080590,14285,0,1678921501,13122.608351639989,-5.150870159995975,53592.82919856 2023-03-15,23:05:06.000,74,11080614,13765,0,1678921505,13123.15399274999,-5.644309260002046,53593.12964472001 2023-03-15,23:05:10.000,74,11080595,14005,0,1678921509,13123.733315409998,-6.15184661999956,53593.76547264 2023-03-15,23:05:14.000,74,11080656,13805,0,1678921513,13124.00950411999,-6.215288790001068,53594.25457104001 2023-03-15,23:05:18.000,74,11080662,13925,0,1678921517,13124.09707615,-6.454959210001107,53594.6947596 2023-03-15,23:05:22.000,74,11080643,14085,0,1678921521,13124.245274969995,455.10092579999764,53595.169883760005 2023-03-15,23:05:26.000,74,11080579,13725,0,1678921525,13124.204857109995,454.5651919200027,53595.533214 2023-03-15,23:05:30.000,74,11080692,14045,0,1678921529,13123.915195779999,-7.759048259998963,53595.93147984001 2023-03-15,23:05:34.000,74,11080634,13765,0,1678921533,13123.726579099988,-8.351175179996062,53596.32974568 2023-03-15,23:05:38.000,74,11080688,14125,0,1678921537,13123.598589209992,-9.034940789999382,53596.43455248001 2023-03-15,23:05:42.000,74,11080721,14085,0,1678921541,13123.255037399991,-9.775099439997575,53596.728011520005 2023-03-15,23:05:46.000,74,11080683,14085,0,1678921545,13122.97211237999,-10.0993594199972,53596.97256072 2023-03-15,23:05:50.000,74,11080716,14245,0,1678921549,13122.601615329993,-10.190998109996144,53597.182174320005 2023-03-15,23:05:54.000,74,11080668,14085,0,1678921553,13122.338899239992,-10.50115982999705,53597.349865200005 2023-03-15,23:05:58.000,74,11080617,13885,0,1678921557,13122.130073629996,-10.740830249997089,53597.55249168 2023-03-15,23:06:02.000,74,11080553,13925,0,1678921561,13122.035765289991,-10.987549799996486,53597.82498936001 2023-03-15,23:06:06.000,74,11080635,14045,0,1678921565,13121.597905139999,-10.980500669997127,53597.978706 2023-03-15,23:06:10.000,74,11080642,14125,0,1678921569,13121.483387869994,-11.065090229996713,53598.11146128001 2023-03-15,23:06:14.000,74,11080548,14085,0,1678921573,13121.341925359993,-11.727708450001955,53598.36998472 2023-03-15,23:06:18.000,74,11080848,13885,0,1678921577,13121.375606909998,-12.305737110000337,53598.50972712 2023-03-15,23:06:22.000,74,11080605,14005,0,1678921581,13121.368870599988,-12.897864029997436,53598.57959832 2023-03-15,23:06:26.000,74,11080640,14245,0,1678921585,13121.375606909998,-13.08819054000196,53598.92895432001 2023-03-15,23:06:30.000,74,11080593,13925,0,1678921589,13121.395815839998,-13.327860960001999,53599.17350352 2023-03-15,23:06:34.000,74,11080679,13925,0,1678921593,13121.186990230002,-13.581629640000756,53599.37613 2023-03-15,23:06:38.000,74,11080662,13885,0,1678921597,13121.247617020003,-13.828349190000154,53599.5857436 2023-03-15,23:06:42.000,74,11080699,13845,0,1678921601,13121.301507499993,-14.187854819996573,53599.760421599996 2023-03-15,23:06:46.000,74,11080471,13925,0,1678921605,13121.483387869994,-14.681293919995369,53599.87920264 2023-03-15,23:06:50.000,74,11080647,14085,0,1678921609,13121.483387869994,-14.850473040001816,53600.29144272001 2023-03-15,23:06:54.000,74,11080624,14085,0,1678921613,13121.82020337,-14.829325649996463,53600.515030560004 2023-03-15,23:06:58.000,74,11080850,14085,0,1678921617,13121.746103959995,-15.139487369997369,53601.00412896 2023-03-15,23:07:02.000,74,11080478,13885,0,1678921621,13121.907775399995,-15.456698219997634,53601.22771680001 2023-03-15,23:07:06.000,74,11080470,14045,0,1678921625,13122.089655769996,-15.336863010001252,53601.69585384 2023-03-15,23:07:10.000,74,11080564,13885,0,1678921629,13122.217645659992,-15.513091259999783,53602.1011068 2023-03-15,23:07:14.000,74,11080601,14085,0,1678921633,13122.136809939992,-15.675221249999595,53602.29674616 2023-03-15,23:07:18.000,74,11080714,13965,0,1678921637,13122.305217690002,-15.844400369998766,53602.72296048 2023-03-15,23:07:22.000,74,11080800,14045,0,1678921641,13122.480361749993,-16.034726879996015,53602.981483920004 2023-03-15,23:07:26.000,74,11080667,13605,0,1678921645,13122.507306989988,-16.528165980002086,53603.386736880006 2023-03-15,23:07:30.000,74,11080448,13965,0,1678921649,13122.298481379992,-17.063899859997036,53603.7081444 2023-03-15,23:07:34.000,74,11080662,14085,0,1678921653,13122.567933779988,-17.747665470000356,53604.0225648 2023-03-15,23:07:38.000,74,11080528,14205,0,1678921657,13122.574670089998,443.2936330500015,53604.24615264001 2023-03-15,23:07:42.000,74,11080738,14165,0,1678921661,13122.251327209997,442.9482256800038,53604.4767276 2023-03-15,23:07:46.000,74,11080799,14245,0,1678921665,13121.645059309994,-19.192737119999947,53604.728263920006 2023-03-15,23:07:50.000,74,11080581,14045,0,1678921669,13121.301507499993,442.2151161599977,53604.91691616001 2023-03-15,23:07:54.000,74,11080553,14125,0,1678921673,13120.688503289995,-19.869453599996632,53604.95185176 2023-03-15,23:07:58.000,74,11080726,14045,0,1678921677,13120.237170519998,-19.97519055000157,53605.210375200004 2023-03-15,23:08:02.000,74,11080593,14085,0,1678921681,13119.758892509992,-19.92584663999878,53605.315182 2023-03-15,23:08:06.000,74,11080722,14045,0,1678921685,13119.55680320999,-19.897650120001344,53605.55274408 2023-03-15,23:08:10.000,74,11080578,14125,0,1678921689,13118.997689479998,-19.961092289995577,53605.58767968001 2023-03-15,23:08:14.000,74,11080605,14245,0,1678921693,13118.492466229996,-20.12322227999539,53605.839216 2023-03-15,23:08:18.000,74,11080666,14125,0,1678921697,13118.17585965999,-20.095025759997952,53605.881138720004 2023-03-15,23:08:22.000,74,11080481,13925,0,1678921701,13117.906407259994,-20.27830313999584,53606.2235076 2023-03-15,23:08:26.000,74,11080529,13925,0,1678921705,13117.731263199988,-20.419285739997576,53606.27940456001 2023-03-15,23:08:30.000,74,11080569,13885,0,1678921709,13117.401184009992,-20.137320540001383,53606.48901816 2023-03-15,23:08:34.000,74,11080601,14165,0,1678921713,13116.828597659995,-19.721421869995538,53606.69863176 2023-03-15,23:08:38.000,74,11080640,14045,0,1678921717,13116.363792269993,-19.58748840000044,53606.908245360006 2023-03-15,23:08:42.000,74,11080596,14125,0,1678921721,13116.114548799997,-19.24208102999546,53607.13882032 2023-03-15,23:08:46.000,74,11080594,13885,0,1678921725,13115.74405175,-18.43848020999576,53607.13882032 2023-03-15,23:08:50.000,74,11080766,14005,0,1678921729,13115.353345769989,-17.937991979997605,53607.47420208 2023-03-15,23:08:54.000,74,11080616,14005,0,1678921733,13114.861595139992,-17.62078112999734,53607.81657096001 2023-03-15,23:08:58.000,74,11080616,14205,0,1678921737,13114.612351669995,-17.331766800001787,53607.893429280004 2023-03-15,23:09:02.000,74,11080748,14245,0,1678921741,13114.282272479999,444.45673949999764,53608.15195272001 2023-03-15,23:09:06.000,74,11080597,13925,0,1678921745,13113.958929599998,444.146577780004,53608.43842464001 2023-03-15,23:09:10.000,74,11080620,14285,0,1678921749,13113.615377789996,-17.367012449998583,53608.53624432001 2023-03-15,23:09:54.000,74,11080664,13965,0,1678921793,13108.940378649997,-16.429478159996506,53611.08654312 2023-03-15,23:09:58.000,74,11080630,13965,0,1678921797,13108.69113518,445.58460030000424,53611.254234 2023-03-15,23:10:02.000,74,11080598,13885,0,1678921801,13108.435155399995,-15.802105589995335,53611.463847600004 2023-03-15,23:10:06.000,74,11080628,14045,0,1678921805,13108.253275029994,-15.59063169000001,53611.67346120001 2023-03-15,23:10:10.000,74,11080603,13965,0,1678921809,13108.23980240999,-15.428501700000197,53612.00185584 2023-03-15,23:10:14.000,74,11080641,13885,0,1678921813,13108.313901819994,-15.336863010001252,53612.24640504001 2023-03-15,23:10:18.000,74,11080770,14045,0,1678921817,13108.40821016,-15.491943870001705,53612.56781256 2023-03-15,23:10:22.000,74,11080672,14125,0,1678921821,13108.69113518,445.8877128899985,53612.9311428 2023-03-15,23:10:26.000,74,11080710,13925,0,1678921825,13109.142467949998,-16.062923400000727,53613.13376928001 2023-03-15,23:10:30.000,74,11080849,14005,0,1678921829,13109.991243010001,-16.17570947999775,53613.40626696 2023-03-15,23:10:34.000,74,11080633,14285,0,1678921833,13111.02189843999,445.5282072600021,53613.79055856 2023-03-15,23:10:38.000,74,11080630,14045,0,1678921837,13111.729210989994,-16.316692079999484,53614.23773424001 2023-03-15,23:10:42.000,74,11080514,14005,0,1678921841,13112.30853365,-16.598657279995678,53614.82465232 2023-03-15,23:10:46.000,74,11080850,14085,0,1678921845,13112.827229519993,-17.106194640000467,53615.1320856 2023-03-15,23:10:50.000,74,11080599,14245,0,1678921849,13113.31898014999,-17.85340241999802,53615.628171120006 2023-03-15,23:10:54.000,74,11080646,13805,0,1678921853,13113.797258159997,-18.20585891999508,53616.012462720006 2023-03-15,23:10:58.000,74,11080544,14005,0,1678921857,13114.214909379989,-18.382087170000887,53616.41072856 2023-03-15,23:11:02.000,74,11080632,13965,0,1678921861,13114.214909379989,-18.417332819997682,53616.74611032 2023-03-15,23:11:06.000,74,11080668,14125,0,1678921865,13113.965665909993,-18.558315419999417,53617.00463376 2023-03-15,23:11:10.000,74,11080502,14365,0,1678921869,13114.134073659989,-18.861428010000964,53617.31206704 2023-03-15,23:11:14.000,74,11080671,14125,0,1678921873,13114.302481409999,-19.432407539999986,53617.5077064 2023-03-15,23:11:18.000,74,11080772,13965,0,1678921877,13114.632560599995,-19.98928881000029,53617.82911392001 2023-03-15,23:11:22.000,74,11080624,13965,0,1678921881,13115.279246359998,-20.468629650000366,53618.08065024 2023-03-15,23:11:26.000,74,11080598,13925,0,1678921885,13116.188648210002,440.92512536999857,53618.46494184 2023-03-15,23:11:30.000,74,11080705,14045,0,1678921889,13116.720816699999,-20.884528319998935,53619.05185992001 2023-03-15,23:11:34.000,74,11080634,13845,0,1678921893,13117.178885779991,-20.680103549995692,53619.80646888 2023-03-15,23:11:38.000,74,11080639,13725,0,1678921897,13117.596536999998,-20.426334869996936,53620.28858016 2023-03-15,23:11:42.000,74,11080653,13965,0,1678921901,13117.872725709989,-20.045681849995162,53620.98030504 2023-03-15,23:11:46.000,74,11080590,14005,0,1678921905,13118.31732216999,-19.75666751999961,53621.51132616 2023-03-15,23:11:50.000,74,11080680,14045,0,1678921909,13118.526147780001,-19.53109535999829,53622.0143988 2023-03-15,23:11:54.000,74,11080663,13965,0,1678921913,13118.526147780001,-19.411260150001908,53622.45458736001 2023-03-15,23:11:58.000,74,11080591,14085,0,1678921917,13118.687819220002,442.13757573000476,53622.782982 2023-03-15,23:12:02.000,74,11080544,13925,0,1678921921,13118.809072800002,-19.88355185999535,53623.13932512 2023-03-15,23:12:06.000,74,11080679,13925,0,1678921925,13119.065052579994,-20.320597919999273,53623.56553944 2023-03-15,23:12:10.000,74,11080665,13845,0,1678921929,13119.118943059999,-20.433383999996295,53623.90790832 2023-03-15,23:12:14.000,74,11080758,14125,0,1678921933,13119.23346032999,-20.369941830002062,53624.29219992 2023-03-15,23:12:18.000,74,11080676,13685,0,1678921937,13119.29408711999,-20.33469617999799,53624.55771048001 2023-03-15,23:12:22.000,74,11080641,14005,0,1678921941,13119.11220674999,441.1506975299999,53624.760336960004 2023-03-15,23:12:26.000,74,11080511,13925,0,1678921945,13118.580038259992,-20.637808769999538,53625.046808880004 2023-03-15,23:12:30.000,74,11080553,14045,0,1678921949,13117.818835229999,-20.56731746999867,53625.22847400001 2023-03-15,23:12:34.000,74,11080564,14005,0,1678921953,13116.91616968999,-20.51092442999652,53625.263409600004 2023-03-15,23:12:38.000,74,11080646,13885,0,1678921957,13115.973086289996,-20.35584356999607,53625.30533232001 2023-03-15,23:12:42.000,74,11080702,13845,0,1678921961,13114.58540643,-20.271254009996483,53625.165589920005 2023-03-15,23:12:46.000,74,11080519,13925,0,1678921965,13113.588432550001,-20.35584356999607,53625.067770240006 2023-03-15,23:12:50.000,74,11080667,14005,0,1678921969,13113.07647298999,-20.489777039998444,53624.70444000001 2023-03-15,23:12:54.000,74,11080475,14125,0,1678921973,13113.50759683,-20.842233539995505,53624.67649152 2023-03-15,23:12:58.000,74,11080638,13805,0,1678921977,13114.51804332999,-21.244033949995355,53624.69745288 2023-03-15,23:13:02.000,74,11080572,14125,0,1678921981,13115.252301119988,-21.6599326200012,53624.69745288 2023-03-15,23:13:06.000,74,11080504,14085,0,1678921985,13115.110838610002,-21.913701299999957,53624.86514376 2023-03-15,23:13:10.000,74,11080694,14005,0,1678921989,13114.989585030002,-21.730423920002067,53625.15161568 2023-03-15,23:13:14.000,74,11080542,14005,0,1678921993,13114.60561536,-20.955019619999803,53625.35424216001 2023-03-15,23:13:18.000,74,11080425,14005,0,1678921997,13114.046501629993,-20.010436199998367,53625.48699744 2023-03-15,23:13:22.000,74,11080640,14045,0,1678922001,13113.574959929996,-19.615684919997875,53625.55686864 2023-03-15,23:13:26.000,74,11080538,13965,0,1678922005,13113.27856228999,-19.495849710001494,53625.59180424001 2023-03-15,23:13:30.000,74,11080650,14245,0,1678922009,13112.847438449993,-19.679127089999383,53625.58481712 2023-03-15,23:13:34.000,74,11080671,13885,0,1678922013,13112.584722359992,-19.88355185999535,53625.67564968 2023-03-15,23:13:38.000,74,11080724,13925,0,1678922017,13112.24117054999,-20.066829240000516,53625.48001032 2023-03-15,23:13:42.000,74,11080574,13885,0,1678922021,13111.94477291,-19.70732360999682,53625.333280800005 2023-03-15,23:13:46.000,74,11080622,13845,0,1678922025,13111.830255639994,-19.47470231999614,53625.22847400001 2023-03-15,23:13:50.000,74,11080764,14045,0,1678922029,13111.776365159989,-19.495849710001494,53625.25642248001 2023-03-15,23:13:54.000,74,11080656,13925,0,1678922033,13111.385659179992,-19.608635789998516,53625.03982176001 2023-03-15,23:13:58.000,74,11080772,13925,0,1678922037,13111.02189843999,-19.566341009995085,53624.95597632 2023-03-15,23:14:02.000,74,11080601,13885,0,1678922041,13110.94106271999,-19.53814448999765,53624.99091192001 2023-03-15,23:14:06.000,74,11080649,14085,0,1678922045,13110.914117479995,-19.418309280001267,53624.900079360006 2023-03-15,23:14:10.000,74,11080666,13725,0,1678922049,13111.197042499996,-19.136344079997798,53624.879118000004 2023-03-15,23:14:14.000,74,11080614,14045,0,1678922053,13111.574275859988,-19.206835379998665,53624.732388480006 2023-03-15,23:14:18.000,74,11080717,14205,0,1678922057,13111.96498184,-19.277326679999533,53624.8092468 2023-03-15,23:14:22.000,74,11080589,14085,0,1678922061,13112.773339040003,-19.798962299995765,53624.83719528 2023-03-15,23:14:26.000,74,11080694,14005,0,1678922065,13113.568223620001,-19.657979700001306,53624.948989200006 2023-03-15,23:14:30.000,74,11080651,13965,0,1678922069,13114.54498857,-19.672077960000024,53625.15161568 2023-03-15,23:14:34.000,74,11080692,14205,0,1678922073,13115.312927909989,-19.552242749996367,53625.42411336001 2023-03-15,23:14:38.000,74,11080730,13925,0,1678922077,13116.087603560001,-19.53814448999765,53625.68962392001 2023-03-15,23:14:42.000,74,11080803,14045,0,1678922081,13116.619772049999,442.25741094000114,53625.81539208 2023-03-15,23:14:46.000,74,11080612,13925,0,1678922085,13117.286666740001,-19.4817514499955,53626.17872232 2023-03-15,23:14:50.000,74,11080669,14005,0,1678922089,13117.623482239993,-19.735520130001532,53626.44423288 2023-03-15,23:14:54.000,74,11080626,13965,0,1678922093,13117.940088809999,-19.961092289995577,53626.75865328 2023-03-15,23:14:58.000,74,11080821,13925,0,1678922097,13118.189332279995,-20.299450530001195,53626.975254 2023-03-15,23:15:02.000,74,11080631,14205,0,1678922101,13118.29711323999,-20.496826169997803,53627.1149964 2023-03-15,23:15:06.000,74,11080632,14125,0,1678922105,13118.270167999995,-20.778791370001272,53627.19185472 2023-03-15,23:15:10.000,74,11080623,13965,0,1678922109,13118.34426741,-20.96911787999852,53627.415442560006 2023-03-15,23:15:14.000,74,11080675,13885,0,1678922113,13118.418366819991,-21.124198739998974,53627.345571360005 2023-03-15,23:15:18.000,74,11080495,14045,0,1678922117,13118.418366819991,-20.835184409996145,53627.64601752 2023-03-15,23:15:22.000,74,11080687,14205,0,1678922121,13118.398157889991,-20.32764704999863,53627.79274704001 2023-03-15,23:15:26.000,74,11080646,14045,0,1678922125,13118.438575749991,-19.98928881000029,53628.12114168 2023-03-15,23:15:30.000,74,11080578,13965,0,1678922129,13118.539620399992,-19.735520130001532,53628.25389696001 2023-03-15,23:15:34.000,74,11080552,14285,0,1678922133,13118.606983500002,-19.404211019995273,53628.617227200004 2023-03-15,23:15:38.000,74,11080667,13965,0,1678922137,13118.593510879997,-18.974214089997986,53628.77793096001 2023-03-15,23:15:42.000,74,11080610,13965,0,1678922141,13118.654137669997,-18.579462809997494,53629.09933848 2023-03-15,23:15:46.000,74,11080692,14005,0,1678922145,13118.627192430002,-17.874549809996097,53629.308952080006 2023-03-15,23:15:50.000,74,11080502,14365,0,1678922149,13118.17585965999,-17.359963319999224,53629.60241112 2023-03-15,23:15:54.000,74,11080553,14045,0,1678922153,13117.97377035999,-16.894720739997865,53629.5604884 2023-03-15,23:15:58.000,74,11080440,14045,0,1678922157,13117.805362609994,-16.478822069999296,53629.97272848001 2023-03-15,23:16:02.000,74,11080612,14125,0,1678922161,13117.448338180002,-15.999481229999219,53630.07054816001 2023-03-15,23:16:06.000,74,11080783,13925,0,1678922165,13117.050895889995,-15.569484300001932,53630.35003296 2023-03-15,23:16:10.000,74,11080576,13965,0,1678922169,13116.134757729997,-15.520140389999142,53630.45483976001 2023-03-15,23:16:14.000,74,11080677,14085,0,1678922173,13115.427445179994,-15.470796479996352,53630.55964656 2023-03-15,23:16:18.000,74,11080498,14005,0,1678922177,13114.72686894,-15.71751602999575,53630.482788240006 2023-03-15,23:16:22.000,74,11080624,13845,0,1678922181,13114.107128419993,-15.414403440001479,53630.482788240006 2023-03-15,23:16:26.000,74,11080704,13805,0,1678922185,13113.689477200001,-15.118339979999291,53630.50374960001 2023-03-15,23:16:30.000,74,11080641,14085,0,1678922189,13113.14383609,-15.012603030001628,53630.62253064001 2023-03-15,23:16:34.000,74,11080720,14165,0,1678922193,13112.753130110003,-14.885718689998612,53630.580607920005 2023-03-15,23:16:38.000,74,11080698,13885,0,1678922197,13112.793547969988,-14.624900880000496,53630.68541472 2023-03-15,23:16:42.000,74,11080603,14085,0,1678922201,13112.961955719999,-14.469820020000043,53630.79022152001 2023-03-15,23:16:46.000,74,11080613,14045,0,1678922205,13112.941746789998,-14.653097399997932,53630.964899520004 2023-03-15,23:16:50.000,74,11080597,14125,0,1678922209,13113.38634325,447.10721238000406,53631.13957752 2023-03-15,23:16:54.000,74,11080745,13845,0,1678922213,13113.871357570002,-14.519163929995557,53631.4470108 2023-03-15,23:16:58.000,74,11080695,13805,0,1678922217,13114.27553616999,-14.744736089996877,53631.50290776 2023-03-15,23:17:02.000,74,11080722,13885,0,1678922221,13114.814440969996,-15.047848679998424,53631.74745696001 2023-03-15,23:17:06.000,74,11080644,13885,0,1678922225,13115.400499939999,-15.35096126999997,53631.83828952 2023-03-15,23:17:10.000,74,11080689,13805,0,1678922229,13115.89898687999,-15.738663420001103,53631.96405768001 2023-03-15,23:17:14.000,74,11080677,13965,0,1678922233,13116.067394630001,-16.40128163999907,53631.90816072 2023-03-15,23:17:18.000,74,11080678,13725,0,1678922237,13116.471573229988,-16.937015520001296,53631.94309632001 2023-03-15,23:17:22.000,74,11080451,13925,0,1678922241,13116.700607769999,-17.359963319999224,53631.99899328 2023-03-15,23:17:26.000,74,11080790,14005,0,1678922245,13116.81512503999,-17.550289829996473,53631.88021224 2023-03-15,23:17:30.000,74,11080807,14005,0,1678922249,13117.172149469996,-17.747665470000356,53631.94309632001 2023-03-15,23:17:34.000,74,11080568,14045,0,1678922253,13118.13544179999,443.63199128999986,53632.23655536 2023-03-15,23:17:38.000,74,11080746,13925,0,1678922257,13118.681082909992,-18.2974976100013,53632.41123336 2023-03-15,23:17:42.000,74,11080749,14125,0,1678922261,13119.34124129,-18.755691059996025,53632.82347344001 2023-03-15,23:17:46.000,74,11080576,14005,0,1678922265,13119.55680320999,-19.206835379998665,53633.165842320006 2023-03-15,23:17:50.000,74,11080628,13885,0,1678922269,13119.987927050002,-19.559291879995726,53633.613018 2023-03-15,23:17:54.000,74,11080653,14165,0,1678922273,13120.445996129994,-19.70732360999682,53633.8226316 2023-03-15,23:17:58.000,74,11080815,14085,0,1678922277,13120.809756869996,-19.615684919997875,53633.85058008 2023-03-15,23:18:02.000,74,11080796,13965,0,1678922281,13120.829965799996,-19.71437273999618,53634.24884592 2023-03-15,23:18:06.000,74,11080415,14165,0,1678922285,13121.038791409992,-19.97519055000157,53634.33269136001 2023-03-15,23:18:10.000,74,11080643,14005,0,1678922289,13121.247617020003,-20.433383999996295,53634.47243376 2023-03-15,23:18:14.000,74,11080672,14005,0,1678922293,13121.77978551,-20.75764397999592,53634.71698296001 2023-03-15,23:18:18.000,74,11080668,14005,0,1678922297,13122.157018869992,-20.9902652699966,53634.842751120006 2023-03-15,23:18:22.000,74,11080674,14005,0,1678922301,13122.682451049994,-21.462556979997316,53635.13621016 2023-03-15,23:18:26.000,74,11080757,13965,0,1678922305,13123.369554669996,-21.78681695999694,53635.275952560005 2023-03-15,23:18:30.000,74,11080567,13685,0,1678922309,13124.31937438,-21.984192600000824,53635.59037296 2023-03-15,23:18:34.000,74,11080702,13925,0,1678922313,13124.939114899993,-21.822062610001012,53635.85588352 2023-03-15,23:18:38.000,74,11080602,13885,0,1678922317,13125.55885542,-21.455507849997957,53636.14235544 2023-03-15,23:18:42.000,74,11080738,14085,0,1678922321,13126.077551289993,440.6995532100045,53636.233188000006 2023-03-15,23:18:46.000,74,11080625,14205,0,1678922325,13126.387421549989,-20.539120950001234,53636.37293040001 2023-03-15,23:18:50.000,74,11080717,14045,0,1678922329,13126.980216830001,-20.257155749997764,53636.63145384 2023-03-15,23:18:54.000,74,11080672,13925,0,1678922333,13127.370922809998,-20.10912401999667,53636.69433792 2023-03-15,23:18:58.000,74,11080711,13885,0,1678922337,13127.532594249999,-20.130271410002024,53636.77119624 2023-03-15,23:19:02.000,74,11080652,13925,0,1678922341,13128.0378175,-20.1514188000001,53636.882990160004 2023-03-15,23:19:06.000,74,11080493,14125,0,1678922345,13128.583458609988,-20.12322227999539,53636.76420912 2023-03-15,23:19:10.000,74,11080700,14045,0,1678922349,13129.263825919996,-20.10207488999731,53636.91093864 2023-03-15,23:19:14.000,74,11080611,14205,0,1678922353,13129.802730719988,441.55249793999974,53636.98779696 2023-03-15,23:19:18.000,74,11080559,14165,0,1678922357,13130.08565573999,-19.918797509999422,53637.14151360001 2023-03-15,23:19:22.000,74,11080678,14165,0,1678922361,13130.301217659995,-19.735520130001532,53637.050681040004 2023-03-15,23:19:26.000,74,11080776,14165,0,1678922365,13130.584142679996,-19.453554929998063,53637.29523024 2023-03-15,23:19:30.000,74,11080659,13965,0,1678922369,13130.590878989991,-19.185687990000588,53637.239333280006 2023-03-15,23:19:34.000,74,11080621,13885,0,1678922373,13130.732341499992,-19.05880364999757,53637.32317872 2023-03-15,23:19:38.000,74,11080596,14045,0,1678922377,13130.597615300001,-18.90372278999712,53637.21138480001 2023-03-15,23:19:42.000,74,11080622,14245,0,1678922381,13130.819913530002,-18.847329750002245,53637.02971968 2023-03-15,23:19:46.000,74,11080705,13725,0,1678922385,13130.961376040003,-18.734543669997947,53636.8620288 2023-03-15,23:19:50.000,74,11080722,14165,0,1678922389,13130.974848659993,-18.910771919996478,53636.69433792 2023-03-15,23:19:54.000,74,11080582,13885,0,1678922393,13130.752550429992,-19.05880364999757,53636.46376296 2023-03-15,23:19:58.000,74,11080675,13965,0,1678922397,13130.20690931999,-18.960115829999268,53636.15632968001 2023-03-15,23:20:02.000,74,11080661,14045,0,1678922401,13129.849884889998,-18.995361479996063,53635.92575472 2023-03-15,23:20:06.000,74,11080596,14205,0,1678922405,13129.654531899992,-18.819133229997533,53635.62530856 2023-03-15,23:20:10.000,74,11080590,13925,0,1678922409,13129.540014630002,-18.67110149999644,53635.6392828 2023-03-15,23:20:14.000,74,11080633,13805,0,1678922413,13129.27729854,-18.47372585999983,53635.443643440005 2023-03-15,23:20:18.000,74,11080736,13925,0,1678922417,13129.12909971999,-18.31159587000002,53635.35281088 2023-03-15,23:20:22.000,74,11080622,13965,0,1678922421,13128.852911009999,-18.234055439999793,53635.06633896 2023-03-15,23:20:26.000,74,11080465,14005,0,1678922425,13128.596931229993,-18.212908050001715,53634.96851928 2023-03-15,23:20:30.000,74,11080670,14085,0,1678922429,13128.482413960002,-18.07192544999998,53634.772879920005 2023-03-15,23:20:34.000,74,11080740,14045,0,1678922433,13128.07823536,-17.89569720000145,53634.38160120001 2023-03-15,23:20:38.000,74,11080670,13965,0,1678922437,13127.64711151999,-18.001434149999113,53634.24884592 2023-03-15,23:20:42.000,74,11080675,14005,0,1678922441,13127.081261480002,-18.06487632000062,53633.85756720001 2023-03-15,23:20:46.000,74,11080640,14085,0,1678922445,13126.69055549999,905.230171080002,53633.501224080006 2023-03-15,23:20:50.000,74,11080492,14005,0,1678922449,13125.989979259997,443.6390404199992,53633.333533200006 2023-03-15,23:20:54.000,74,11080576,14045,0,1678922453,13125.43760184,-18.375038040001527,53632.998151440006 2023-03-15,23:20:58.000,74,11080643,14165,0,1678922457,13125.026686929989,-18.360939779995533,53632.87238328001 2023-03-15,23:21:02.000,74,11080655,13965,0,1678922461,13124.548408919996,-18.219957180001074,53632.48809168001 2023-03-15,23:21:06.000,74,11080470,14085,0,1678922465,13124.305901759995,-18.24815369999851,53632.45315608 2023-03-15,23:21:10.000,74,11080681,14085,0,1678922469,13124.124021389995,-18.02963066999655,53632.41822048001 2023-03-15,23:21:14.000,74,11080700,14005,0,1678922473,13124.15096662999,-17.768812859998434,53632.29943944001 2023-03-15,23:21:18.000,74,11080642,14085,0,1678922477,13124.09033983999,-17.465700269996887,53632.41822048001 2023-03-15,23:21:22.000,74,11080615,14005,0,1678922481,13124.022976739994,-17.27537375999964,53632.327387920006 2023-03-15,23:21:26.000,74,11080405,13885,0,1678922485,13123.908459469989,-16.824229439996998,53632.4601432 2023-03-15,23:21:30.000,74,11080639,13925,0,1678922489,13123.766996959988,-16.788983790000202,53632.45315608 2023-03-15,23:21:34.000,74,11080691,14125,0,1678922493,13124.21832973,-16.81718030999764,53632.67674392 2023-03-15,23:21:38.000,74,11080738,13885,0,1678922497,13124.27895652,-16.58455901999696,53632.64879544 2023-03-15,23:21:42.000,74,11080705,14085,0,1678922501,13124.17791187,-16.436527289995865,53632.6697568 2023-03-15,23:21:46.000,74,11080759,13885,0,1678922505,13124.39347378999,-16.2321025199999,53632.57892424 2023-03-15,23:21:50.000,74,11080571,14085,0,1678922509,13124.44062796,-16.21800426000118,53632.55097576 2023-03-15,23:21:54.000,74,11080641,13925,0,1678922513,13124.23180234999,-16.084070789998805,53632.45315608 2023-03-15,23:21:58.000,74,11080550,14045,0,1678922517,13124.494518439991,-16.21095513000182,53632.45315608 2023-03-15,23:22:02.000,74,11080663,13925,0,1678922521,13124.932378589998,-16.59160814999632,53632.34136216 2023-03-15,23:22:06.000,74,11080719,14405,0,1678922525,13125.45781077,-16.74668900999677,53632.26450384 2023-03-15,23:22:10.000,74,11080630,13765,0,1678922529,13126.192068559998,444.52018166999915,53632.215594 2023-03-15,23:22:14.000,74,11080471,13925,0,1678922533,13126.892644799991,-17.465700269996887,53632.390272 2023-03-15,23:22:18.000,74,11080602,13965,0,1678922537,13127.040843620001,-17.86045154999738,53632.41123336 2023-03-15,23:22:22.000,74,11080694,13885,0,1678922541,13127.350713879998,-18.114220229996135,53632.38328488 2023-03-15,23:22:26.000,74,11080713,14045,0,1678922545,13127.90982760999,-18.49487324999791,53632.425207600005 2023-03-15,23:22:30.000,74,11080652,14005,0,1678922549,13128.239906800001,-18.910771919996478,53632.543988640005 2023-03-15,23:22:34.000,74,11080698,14045,0,1678922553,13128.212961559992,-18.790936710000096,53632.68373104001 2023-03-15,23:22:38.000,74,11080833,14085,0,1678922557,13128.159071080001,-18.727494539998588,53632.662769680006 2023-03-15,23:22:42.000,74,11080757,14245,0,1678922561,13128.09844429,-18.508971509996627,53632.739628 2023-03-15,23:22:46.000,74,11080736,14045,0,1678922565,13127.99739964,-18.396185429999605,53632.739628 2023-03-15,23:22:50.000,74,11080590,13885,0,1678922569,13128.340951450002,-18.501922379997268,53632.94924160001 2023-03-15,23:22:54.000,74,11080700,14085,0,1678922573,13128.374632999992,-18.48782411999855,53632.9841772 2023-03-15,23:22:58.000,74,11080598,14005,0,1678922577,13128.327478829997,443.1808469700045,53633.08199688 2023-03-15,23:23:02.000,74,11080623,13885,0,1678922581,13128.314006209992,-18.191760659996362,53632.94924160001 2023-03-15,23:23:06.000,74,11080756,14165,0,1678922585,13128.266852039997,-18.212908050001715,53633.1239196 2023-03-15,23:23:10.000,74,11080491,14045,0,1678922589,13128.138862150001,-18.156515009999566,53633.32654608001 2023-03-15,23:23:14.000,74,11080722,14325,0,1678922593,13127.77510141,-18.184711529997003,53633.47327560001 2023-03-15,23:23:18.000,74,11080643,13885,0,1678922597,13127.93677285,-18.142416750000848,53633.431352880005 2023-03-15,23:23:22.000,74,11080617,13885,0,1678922601,13127.88961867999,-18.107171099996776,53633.599043760005 2023-03-15,23:23:26.000,74,11080558,14125,0,1678922605,13127.89635499,-18.121269359995495,53633.95538688001 2023-03-15,23:23:30.000,74,11080541,14005,0,1678922609,13127.761628789995,-18.02963066999655,53634.199936080004 2023-03-15,23:23:34.000,74,11080641,13885,0,1678922613,13127.593221039999,-17.782911119997152,53634.56326632 2023-03-15,23:23:38.000,74,11080618,13965,0,1678922617,13127.525857939989,-16.880622479999147,53634.71698296001 2023-03-15,23:23:42.000,74,11080624,14165,0,1678922621,13127.552803179999,-16.492920329998014,53634.891660960006 2023-03-15,23:23:46.000,74,11080515,14085,0,1678922625,13127.505649009989,-16.302593820000766,53635.19210712 2023-03-15,23:23:50.000,74,11080629,13885,0,1678922629,13127.451758529998,-16.22505339000054,53635.4296692 2023-03-15,23:23:54.000,74,11080610,14045,0,1678922633,13127.525857939989,-15.682270379998954,53635.48556616001 2023-03-15,23:23:58.000,74,11080602,14085,0,1678922637,13127.505649009989,-15.661122990000877,53635.6392828 2023-03-15,23:24:02.000,74,11080519,13805,0,1678922641,13127.566275799989,-15.668172120000236,53635.90479336 2023-03-15,23:24:06.000,74,11080516,14165,0,1678922645,13127.88961867999,-15.639975599995523,53636.24017512 2023-03-15,23:24:10.000,74,11080680,14165,0,1678922649,13127.95024546999,-15.675221249999595,53636.30305920001 2023-03-15,23:24:14.000,74,11080656,13845,0,1678922653,13128.233170489992,-15.435550829999556,53636.70132504 2023-03-15,23:24:18.000,74,11080635,14005,0,1678922657,13128.415050859992,-15.217027799997595,53637.14850072 2023-03-15,23:24:22.000,74,11080686,13565,0,1678922661,13128.664294329988,446.409348510002,53637.26728176 2023-03-15,23:24:26.000,74,11080629,14245,0,1678922665,13129.02805506999,-15.202929539998877,53637.42798552001 2023-03-15,23:24:30.000,74,11080600,14205,0,1678922669,13129.17625389,-15.336863010001252,53637.61663776001 2023-03-15,23:24:34.000,74,11080873,13965,0,1678922673,13129.27729854,-15.315715619995899,53637.73541880001 2023-03-15,23:24:38.000,74,11080527,14165,0,1678922677,13129.203199129995,-15.111290849999932,53637.81926424 2023-03-15,23:24:42.000,74,11080507,13885,0,1678922681,13129.04826399999,-15.012603030001628,53637.959006640005 2023-03-15,23:24:46.000,74,11080598,14005,0,1678922685,13129.02805506999,-14.878669559999253,53638.30137552 2023-03-15,23:24:50.000,74,11080504,14085,0,1678922689,13129.02805506999,-14.779981740000949,53638.56688608 2023-03-15,23:24:54.000,74,11080554,14005,0,1678922693,13128.920274109994,-14.406377849998535,53638.59483456 2023-03-15,23:24:58.000,74,11080648,14285,0,1678922697,13128.644085399988,-13.976380920001247,53638.81143528 2023-03-15,23:25:02.000,74,11080765,13885,0,1678922701,13128.307269899997,-13.327860960001999,53638.86034512001 2023-03-15,23:25:06.000,74,11080765,13725,0,1678922705,13128.192752629991,-13.236222269995778,53638.86034512001 2023-03-15,23:25:10.000,74,11080567,14045,0,1678922709,13127.73468355,-12.848520120001922,53638.80444816 2023-03-15,23:25:14.000,74,11080541,13965,0,1678922713,13127.296823399993,-12.439670579995436,53638.57387320001 2023-03-15,23:25:18.000,74,11080656,13925,0,1678922717,13126.939798970001,-12.05196843000158,53638.43413080001 2023-03-15,23:25:22.000,74,11080708,13885,0,1678922721,13126.61645609,-11.847543659998337,53638.14765888001 2023-03-15,23:25:26.000,74,11080575,14005,0,1678922725,13126.306585829989,-11.727708450001955,53637.90310968001 2023-03-15,23:25:30.000,74,11080576,14285,0,1678922729,13126.043869740002,-11.332957170001464,53637.71445744001 2023-03-15,23:25:34.000,74,11080679,13885,0,1678922733,13125.666636379996,-10.938205890000972,53637.53977944 2023-03-15,23:25:38.000,74,11080623,14165,0,1678922737,13125.43760184,-10.67738807999558,53637.218371920004 2023-03-15,23:25:42.000,74,11080611,14085,0,1678922741,13125.24898515999,-10.430668529996183,53637.071642400006 2023-03-15,23:25:46.000,74,11080682,14325,0,1678922745,13125.006477999988,-10.14870332999999,53636.93888712 2023-03-15,23:25:50.000,74,11080682,13965,0,1678922749,13125.013214309998,-10.205096370002138,53636.88997728 2023-03-15,23:25:54.000,74,11080627,14165,0,1678922753,13125.28940301999,-10.310833319999801,53636.82010608 2023-03-15,23:25:58.000,74,11080663,14045,0,1678922757,13125.55211910999,-10.050015510001685,53636.882990160004 2023-03-15,23:26:02.000,74,11080670,13885,0,1678922761,13126.016924499992,-9.993622469999536,53636.84106744 2023-03-15,23:26:06.000,74,11080491,14165,0,1678922765,13126.52888405999,451.56931166999857,53636.9668356 2023-03-15,23:26:10.000,74,11080671,14165,0,1678922769,13127.007162069996,451.6327538400001,53637.16247496001 2023-03-15,23:26:14.000,74,11080652,14085,0,1678922773,13127.364186499988,-9.958376819995465,53637.190423440006 2023-03-15,23:26:18.000,74,11080686,13845,0,1678922777,13127.377659119993,-9.894934650001233,53637.09959088 2023-03-15,23:26:22.000,74,11080611,13885,0,1678922781,13127.323768640003,-9.831492479999724,53636.95984848 2023-03-15,23:26:26.000,74,11080602,14045,0,1678922785,13127.323768640003,452.1191438099995,53636.736260640006 2023-03-15,23:26:30.000,74,11080618,14285,0,1678922789,13127.411340669998,-9.450839459997951,53636.56158264001 2023-03-15,23:26:34.000,74,11080667,14205,0,1678922793,13127.573012109999,452.4927477000019,53636.26113648 2023-03-15,23:26:38.000,74,11080687,13885,0,1678922797,13127.802046649995,-9.338053380000929,53636.044535760004 2023-03-15,23:26:42.000,74,11080654,14085,0,1678922801,13128.09844429,-9.5072325000001,53635.9537032 2023-03-15,23:26:46.000,74,11080757,14085,0,1678922805,13128.388105619997,-10.050015510001685,53635.75806384 2023-03-15,23:26:50.000,74,11080680,14165,0,1678922809,13128.522831820002,-10.50820895999641,53635.730115360006 2023-03-15,23:26:54.000,74,11080631,14085,0,1678922813,13128.381369310002,-10.599847649995354,53635.73710248 2023-03-15,23:26:58.000,74,11080601,14165,0,1678922817,13128.556513369993,-10.719682859999011,53635.60434720001 2023-03-15,23:27:02.000,74,11080763,14005,0,1678922821,13128.711448499998,-10.78312503000052,53635.492553280004 2023-03-15,23:27:06.000,74,11080646,14245,0,1678922825,13128.819229459994,-11.029844579999917,53635.40870784 2023-03-15,23:27:10.000,74,11080632,14085,0,1678922829,13128.819229459994,450.7304652000021,53635.36678512001 2023-03-15,23:27:14.000,74,11080607,14125,0,1678922833,13128.704712189989,-10.73378111999773,53635.178132880006 2023-03-15,23:27:18.000,74,11080589,14045,0,1678922837,13128.704712189989,-10.825419809996674,53634.93358368001 2023-03-15,23:27:22.000,74,11080639,14205,0,1678922841,13128.415050859992,-10.973451539997768,53634.61217616 2023-03-15,23:27:26.000,74,11080635,14325,0,1678922845,13128.280324660001,-11.058041099997354,53634.269807280005 2023-03-15,23:27:30.000,74,11080623,14005,0,1678922849,13128.340951450002,450.6599739000012,53633.983335360004 2023-03-15,23:27:34.000,74,11080676,14005,0,1678922853,13128.677766949993,-11.156728919995658,53633.75974752001 2023-03-15,23:27:38.000,74,11080727,13965,0,1678922857,13128.785547909989,-10.9029602399969,53633.45231424001 2023-03-15,23:27:42.000,74,11080702,14125,0,1678922861,13129.102154479995,-10.917058499995619,53633.277636239996 2023-03-15,23:27:46.000,74,11080686,14245,0,1678922865,13129.816203339993,-10.917058499995619,53633.04007416001 2023-03-15,23:27:50.000,74,11080614,14165,0,1678922869,13130.705396259997,-10.987549799996486,53632.97020296001 2023-03-15,23:27:54.000,74,11080785,13885,0,1678922873,13131.459862979995,-10.797223289999238,53632.97020296001 2023-03-15,23:27:58.000,74,11080809,14045,0,1678922877,13131.944877299997,-10.543454610000481,53633.08199688 2023-03-15,23:28:02.000,74,11080601,14005,0,1678922881,13132.369264829998,-10.247391149998293,53633.1937908 2023-03-15,23:28:06.000,74,11080732,13645,0,1678922885,13132.73302557,-9.923131169998669,53633.214752160005 2023-03-15,23:28:10.000,74,11080580,14005,0,1678922889,13132.79365236,-9.493134240001382,53633.2287264 2023-03-15,23:28:14.000,74,11080660,14085,0,1678922893,13132.638717229995,-9.32395512000221,53633.109945359996 2023-03-15,23:28:18.000,74,11080867,13925,0,1678922897,13132.61177199,-9.190021649999835,53632.99116432001 2023-03-15,23:28:22.000,74,11080691,13845,0,1678922901,13132.64545353999,-9.119530349998968,53632.76757648 2023-03-15,23:28:26.000,74,11080588,14005,0,1678922905,13132.46357316999,-9.077235569995537,53632.65578256001 2023-03-15,23:28:30.000,74,11080735,14165,0,1678922909,13132.295165419993,-9.32395512000221,53632.29943944001 2023-03-15,23:28:34.000,74,11080649,14205,0,1678922913,13132.066130879997,-9.147726869996404,53632.11777432 2023-03-15,23:28:38.000,74,11080531,14205,0,1678922917,13131.742787999996,-9.084284700002172,53631.86623800001 2023-03-15,23:28:42.000,74,11080722,13965,0,1678922921,13131.50701714999,-8.992646009995951,53631.67758576001 2023-03-15,23:28:46.000,74,11080768,13965,0,1678922925,13131.28471891999,-8.583796469996742,53631.635663040004 2023-03-15,23:28:50.000,74,11080606,14125,0,1678922929,13130.968112349998,-8.46396126000036,53631.42604944 2023-03-15,23:28:54.000,74,11080788,14085,0,1678922933,13130.503306959996,-8.18904518999625,53631.39111384001 2023-03-15,23:28:58.000,74,11080505,13965,0,1678922937,13129.775785479993,-7.646262180001941,53631.01380936 2023-03-15,23:29:02.000,74,11080804,13845,0,1678922941,13129.25708961,-7.477083059995493,53630.83913136001 2023-03-15,23:29:06.000,74,11080700,14085,0,1678922945,13128.879856249994,-7.512328709999565,53630.49676248 2023-03-15,23:29:10.000,74,11080522,13885,0,1678922949,13128.334215139992,-7.723802610002167,53630.37798144 2023-03-15,23:29:14.000,74,11080771,13965,0,1678922953,13127.701001999994,-7.688556959998095,53629.71420504001 2023-03-15,23:29:18.000,74,11080736,14005,0,1678922957,13127.148624579997,-7.8506869499979075,53629.44170736 2023-03-15,23:29:22.000,74,11080498,14005,0,1678922961,13126.643401329995,-8.041013459995156,53628.81286656 2023-03-15,23:29:26.000,74,11080548,13925,0,1678922965,13126.043869740002,-8.203143450002244,53628.32376816001 2023-03-15,23:29:30.000,74,11080669,14005,0,1678922969,13125.545382799995,453.39503633999993,53627.93947656001 2023-03-15,23:29:34.000,74,11080770,14245,0,1678922973,13125.046895859989,-8.802319499998703,53627.464352400006 2023-03-15,23:29:38.000,74,11080671,13885,0,1678922977,13124.427155339996,-8.802319499998703,53626.93333128001 2023-03-15,23:29:42.000,74,11080656,14165,0,1678922981,13123.699633859993,-8.47101038999972,53626.73769192001 2023-03-15,23:29:46.000,74,11080772,13965,0,1678922985,13123.24156478,453.29634852000163,53626.339426080005 2023-03-15,23:29:50.000,74,11080603,14165,0,1678922989,13122.722868909994,-8.28773301000183,53626.03897992 2023-03-15,23:29:54.000,74,11080564,14085,0,1678922993,13122.433207579998,-8.118553889995383,53625.58481712 2023-03-15,23:29:58.000,74,11080677,13845,0,1678922997,13122.231118279997,-7.949374769996211,53625.39616488001 2023-03-15,23:30:02.000,74,11080657,14285,0,1678923001,13121.93472063999,-7.5334760999976425,53625.10969296001 2023-03-15,23:30:06.000,74,11080838,14005,0,1678923005,13121.442970009994,-7.216265249997377,53624.75334984001 2023-03-15,23:30:10.000,74,11080708,13845,0,1678923009,13120.84343842,-6.892005269997753,53624.58565896001 2023-03-15,23:30:14.000,74,11080683,14045,0,1678923013,13120.7626027,454.78371495000465,53624.13848328 2023-03-15,23:30:18.000,74,11080534,13845,0,1678923017,13120.43925982,-6.948398309999902,53623.754191680004 2023-03-15,23:30:22.000,74,11080722,14045,0,1678923021,13120.115916939998,-7.124626559998433,53623.34195160001 2023-03-15,23:30:26.000,74,11080526,14045,0,1678923025,13119.792574059997,-6.884956139998394,53622.83887896001 2023-03-15,23:30:30.000,74,11080673,14245,0,1678923029,13119.368186529995,-6.78626832000009,53622.552407040006 2023-03-15,23:30:34.000,74,11080553,13925,0,1678923033,13119.139151989999,-6.652334849997715,53622.314844960005 2023-03-15,23:30:38.000,74,11080641,14605,0,1678923037,13119.105470439994,-6.405615299998317,53622.18208968 2023-03-15,23:30:42.000,74,11080801,13925,0,1678923041,13119.139151989999,-6.194141399995715,53621.96548896 2023-03-15,23:30:46.000,74,11080712,14085,0,1678923045,13118.916853759998,-5.97561837000103,53622.11920560001 2023-03-15,23:30:50.000,74,11080683,13965,0,1678923049,13118.714764459997,-5.883979680002085,53622.0143988 2023-03-15,23:30:54.000,74,11080743,14085,0,1678923053,13118.694555529997,-5.7570953399990685,53622.147154080005 2023-03-15,23:30:58.000,74,11080660,14285,0,1678923057,13118.546356710001,456.2499339900023,53622.23798664001 2023-03-15,23:31:02.000,74,11080633,14165,0,1678923061,13118.23648644999,-5.4962775300009525,53622.18907680001 2023-03-15,23:31:06.000,74,11080748,14085,0,1678923065,13117.987242979994,-5.4398844899988035,53622.27990936 2023-03-15,23:31:10.000,74,11080574,13925,0,1678923069,13117.818835229999,-5.4398844899988035,53622.161128319996 2023-03-15,23:31:14.000,74,11080667,14005,0,1678923073,13117.549382830002,-5.51742491999903,53621.993437439996 2023-03-15,23:31:18.000,74,11080667,14245,0,1678923077,13117.556119139997,-5.616112739997334,53622.0143988 2023-03-15,23:31:22.000,74,11080676,14165,0,1678923081,13117.576328069998,-5.644309260002046,53621.87465640001 2023-03-15,23:31:26.000,74,11080547,14005,0,1678923085,13117.684109029993,-5.4962775300009525,53621.88863064 2023-03-15,23:31:30.000,74,11080697,14045,0,1678923089,13117.744735819993,-5.313000149995787,53621.811772320005 2023-03-15,23:31:34.000,74,11080722,14005,0,1678923093,13117.91314356999,-5.489228400001593,53621.72093976 2023-03-15,23:31:38.000,74,11080674,14125,0,1678923097,13118.270167999995,-5.432835359999444,53621.644081440005 2023-03-15,23:31:42.000,74,11080647,14045,0,1678923101,13118.566565640001,-5.446933619998163,53621.75587536001 2023-03-15,23:31:46.000,74,11080643,14045,0,1678923105,13118.849490660003,-5.186115810000047,53621.762862480005 2023-03-15,23:31:50.000,74,11080610,14085,0,1678923109,13118.964007929993,-4.826610179996351,53621.762862480005 2023-03-15,23:31:54.000,74,11080682,13805,0,1678923113,13118.741709699992,-4.410711509997782,53621.6999784 2023-03-15,23:31:58.000,74,11080665,14325,0,1678923117,13118.633928739997,-4.171041089997743,53621.58818448001 2023-03-15,23:32:02.000,74,11080726,14165,0,1678923121,13118.249959069995,-4.156942829999025,53621.34363528 2023-03-15,23:32:06.000,74,11080692,14085,0,1678923125,13118.03439714999,-4.312023689999478,53621.07812472 2023-03-15,23:32:10.000,74,11080661,14085,0,1678923129,13117.798626299998,-4.29792543000076,53620.88947248 2023-03-15,23:32:14.000,74,11080669,14085,0,1678923133,13117.697581649998,-4.410711509997782,53620.52614224 2023-03-15,23:32:18.000,74,11080704,14045,0,1678923137,13117.872725709989,-4.756118879995483,53620.27460592001 2023-03-15,23:32:22.000,74,11080723,14005,0,1678923141,13117.434865559997,-4.685627580001892,53619.82743024 2023-03-15,23:32:26.000,74,11080585,14085,0,1678923145,13116.94311493,-4.7067749699999695,53619.47807424001 2023-03-15,23:32:30.000,74,11080591,13885,0,1678923149,13116.80165242,-4.65038192999782,53619.17064096001 2023-03-15,23:32:34.000,74,11080647,14085,0,1678923153,13116.565881569994,-4.608087150001666,53618.793336480005 2023-03-15,23:32:38.000,74,11080696,13885,0,1678923157,13116.464836919993,-4.3402202099969145,53618.61167136 2023-03-15,23:32:42.000,74,11080768,14045,0,1678923161,13116.613035739989,-4.227434129999892,53618.43000624001 2023-03-15,23:32:46.000,74,11080846,14085,0,1678923165,13116.666926219994,-4.220385000000533,53618.26231536001 2023-03-15,23:32:50.000,74,11080627,14005,0,1678923169,13116.431155369988,-4.058255010000721,53618.13654720001 2023-03-15,23:32:54.000,74,11080682,13965,0,1678923173,13116.370528580002,457.8641847600011,53618.003791920004 2023-03-15,23:32:58.000,74,11080546,14085,0,1678923177,13116.114548799997,-4.044156750002003,53617.9618692 2023-03-15,23:33:02.000,74,11080765,13965,0,1678923181,13115.81815115999,-4.114648049995594,53617.70334576 2023-03-15,23:33:06.000,74,11080882,14125,0,1678923185,13115.521753519999,-4.213335870001174,53617.59853896 2023-03-15,23:33:10.000,74,11080573,13885,0,1678923189,13115.420708869999,-4.19923760999518,53617.31905416 2023-03-15,23:33:14.000,74,11080800,14125,0,1678923193,13115.164729089993,-4.530546720001439,53617.1234148 2023-03-15,23:33:18.000,74,11080582,14085,0,1678923197,13114.996321339997,-4.875954089999141,53616.95572392 2023-03-15,23:33:22.000,74,11080477,13725,0,1678923201,13114.753814179996,456.73632396000176,53616.90681408 2023-03-15,23:33:26.000,74,11080591,13965,0,1678923205,13114.228381999994,456.9548469900037,53616.79502016001 2023-03-15,23:33:30.000,74,11080624,13925,0,1678923209,13113.554750999996,-4.488251939998008,53616.72514896001 2023-03-15,23:33:34.000,74,11080670,13885,0,1678923213,13113.110154539994,-4.453006290001213,53616.781045920005 2023-03-15,23:33:38.000,74,11080653,14005,0,1678923217,13113.09668191999,-4.368416730001627,53616.80200728001 2023-03-15,23:33:42.000,74,11080720,14085,0,1678923221,13112.887856309993,-4.516448459995445,53616.829955760004 2023-03-15,23:33:46.000,74,11080627,14205,0,1678923225,13112.658821769997,-4.389564119999704,53616.850917120006 2023-03-15,23:33:50.000,74,11080640,14005,0,1678923229,13112.32874258,-4.178090219997102,53616.9836724 2023-03-15,23:33:54.000,74,11080727,13965,0,1678923233,13112.03908124999,-4.0794023999987985,53616.997646640004 2023-03-15,23:33:58.000,74,11080601,14165,0,1678923237,13111.621430029998,-4.0794023999987985,53616.899826960005 2023-03-15,23:34:02.000,74,11080638,13965,0,1678923241,13111.533858000003,-4.227434129999892,53616.96271104001 2023-03-15,23:34:06.000,74,11080677,14245,0,1678923245,13111.311559770002,-4.319072819998837,53616.96969816001 2023-03-15,23:34:10.000,74,11080613,13965,0,1678923249,13111.122943089991,457.1874682800044,53617.0535436 2023-03-15,23:34:14.000,74,11080528,14085,0,1678923253,13110.90738117,-4.727922359998047,53617.07450496 2023-03-15,23:34:18.000,74,11080683,14005,0,1678923257,13110.631192459994,-4.9182488699952955,53617.09546632 2023-03-15,23:34:22.000,74,11080565,14285,0,1678923261,13110.307849579993,-4.981691039996804,53617.09546632 2023-03-15,23:34:26.000,74,11080671,14005,0,1678923265,13109.80936264,-4.826610179996351,53617.15136328 2023-03-15,23:34:30.000,74,11080633,14085,0,1678923269,13109.378238799989,-4.537595850000798,53617.235208720005 2023-03-15,23:34:34.000,74,11080597,14165,0,1678923273,13108.933642340002,-4.2908763000014005,53617.01162088001 2023-03-15,23:34:38.000,74,11080726,14165,0,1678923277,13108.60356314999,-3.9313706699977047,53617.17931176001 2023-03-15,23:34:42.000,74,11080697,14405,0,1678923281,13107.983822629998,-3.522521129998495,53617.10944056001 2023-03-15,23:34:46.000,74,11080761,14045,0,1678923285,13107.559435099996,-2.951541599999473,53617.21424736 2023-03-15,23:34:50.000,74,11080629,14085,0,1678923289,13106.838649929989,-2.4581025000006775,53617.03956936001 2023-03-15,23:34:54.000,74,11080677,13965,0,1678923293,13106.326690369991,-2.0281055699961144,53616.948736800005 2023-03-15,23:34:58.000,74,11080693,14125,0,1678923297,13105.86862129,-1.6615508100003353,53616.86489136 2023-03-15,23:35:02.000,74,11080647,14045,0,1678923301,13105.518333169988,460.67678763000004,53616.76707168 2023-03-15,23:35:06.000,74,11080651,14165,0,1678923305,13104.99290099,-0.7169673899988993,53616.613355040005 2023-03-15,23:35:10.000,74,11080690,14325,0,1678923309,13104.218225340002,461.5015358399978,53616.38278008 2023-03-15,23:35:14.000,74,11080638,14125,0,1678923313,13103.578275889995,-0.2094300300013856,53616.09630816 2023-03-15,23:35:18.000,74,11080640,13925,0,1678923317,13102.965271679997,461.7130097400004,53615.85175896 2023-03-15,23:35:22.000,74,11080606,14205,0,1678923321,13102.46678473999,-0.06139830000029178,53615.61419688 2023-03-15,23:35:26.000,74,11080624,14085,0,1678923325,13101.779681120002,0.241714290001255,53615.31375072001 2023-03-15,23:35:30.000,74,11080708,14005,0,1678923329,13101.23404001,0.3685986300042714,53615.104137120004 2023-03-15,23:35:34.000,74,11080652,14245,0,1678923333,13100.910697129999,0.6717112199985422,53615.006317440006 2023-03-15,23:35:38.000,74,11080703,14165,0,1678923337,13100.681662589988,0.8831851200011442,53614.72683264 2023-03-15,23:35:42.000,74,11080720,13965,0,1678923341,13100.459364360002,1.0946590200037463,53614.719845520005 2023-03-15,23:35:46.000,74,11080736,14085,0,1678923345,13100.412210189992,1.545803339999111,53614.601064480004 2023-03-15,23:35:50.000,74,11080572,14165,0,1678923349,13100.277483990001,1.8348176700019394,53614.552154640005 2023-03-15,23:35:54.000,74,11080598,14045,0,1678923353,13100.230329819991,1.9405546199996024,53614.41241224 2023-03-15,23:35:58.000,74,11080715,13885,0,1678923357,13100.09560362,2.0885863500006963,53614.42638648001 2023-03-15,23:36:02.000,74,11080631,14085,0,1678923361,13100.08886730999,2.28596199000458,53614.52420616001 2023-03-15,23:36:06.000,74,11080599,13965,0,1678923365,13099.95414111,2.3000602500032983,53614.482283440004 2023-03-15,23:36:10.000,74,11080626,14245,0,1678923369,13099.880041699995,2.335305900000094,53614.552154640005 2023-03-15,23:36:14.000,74,11080759,14005,0,1678923373,13099.981086349995,2.3564532899981714,53614.70587128 2023-03-15,23:36:18.000,74,11080755,14005,0,1678923377,13099.96761372999,2.3635024200048065,53614.77574248 2023-03-15,23:36:22.000,74,11080746,13885,0,1678923381,13100.07539469,2.4621902400031104,53614.92945912001 2023-03-15,23:36:26.000,74,11080670,14085,0,1678923385,13100.324638159997,2.433993719998398,53615.1320856 2023-03-15,23:36:30.000,74,11080655,13965,0,1678923389,13100.358319710002,2.398748070001602,53615.22990528 2023-03-15,23:36:34.000,74,11080635,14205,0,1678923393,13100.526727459997,2.3635024200048065,53615.36964768 2023-03-15,23:36:38.000,74,11080675,14045,0,1678923397,13100.92416974999,2.3635024200048065,53615.48144160001 2023-03-15,23:36:42.000,74,11080719,13765,0,1678923401,13101.483283479996,2.187274169999,53615.76791352001 2023-03-15,23:36:46.000,74,11080662,14165,0,1678923405,13101.934616249993,2.137930260003486,53615.963552880006 2023-03-15,23:36:50.000,74,11080714,14005,0,1678923409,13102.32532222999,2.2084215600043535,53616.2849604 2023-03-15,23:36:54.000,74,11080732,13925,0,1678923413,13102.891172269992,2.4551411100037512,53616.50854824001 2023-03-15,23:36:58.000,74,11080799,14245,0,1678923417,13103.36271396999,2.5115341499986243,53616.90681408 2023-03-15,23:37:02.000,74,11080658,14005,0,1678923421,13103.75341995,2.701860660003149,53617.13040192001 2023-03-15,23:37:06.000,74,11080572,13885,0,1678923425,13103.888146149991,2.9485802100025467,53617.38892536 2023-03-15,23:37:10.000,74,11080703,14005,0,1678923429,13103.942036629996,3.131857590000436,53617.59853896 2023-03-15,23:37:14.000,74,11080797,14085,0,1678923433,13103.827519359991,3.3715280100004748,53617.71732 2023-03-15,23:37:18.000,74,11080745,13845,0,1678923437,13103.450286,3.590051040002436,53617.69635864 2023-03-15,23:37:22.000,74,11080764,13805,0,1678923441,13102.965271679997,3.96365493000485,53617.787191200005 2023-03-15,23:37:26.000,74,11080663,13925,0,1678923445,13102.40615794999,4.132834050004021,53617.67539728 2023-03-15,23:37:30.000,74,11080911,13965,0,1678923449,13101.705581709997,4.414799250000215,53617.60552608 2023-03-15,23:37:34.000,74,11080698,14005,0,1678923453,13101.402447759996,4.626273150002817,53617.43084808 2023-03-15,23:37:38.000,74,11080663,14045,0,1678923457,13100.951114989999,4.8800418300015735,53617.284118560005 2023-03-15,23:37:42.000,74,11080682,13965,0,1678923461,13100.553672699993,5.105613990002894,53617.06053072001 2023-03-15,23:37:46.000,74,11080652,13805,0,1678923465,13100.11581255,5.253645720003988,53616.89283984001 2023-03-15,23:37:50.000,74,11080756,14205,0,1678923469,13099.940668489995,5.4157757100038,53616.78803304 2023-03-15,23:37:54.000,74,11080727,14245,0,1678923473,13099.718370259994,5.514463530002104,53616.50854824001 2023-03-15,23:37:58.000,74,11080701,13965,0,1678923477,13099.644270849989,5.54266004999954,53616.41072856 2023-03-15,23:38:02.000,74,11080716,14045,0,1678923481,13099.698161329994,5.528561790000822,53616.27098616001 2023-03-15,23:38:06.000,74,11080688,13765,0,1678923485,13099.940668489995,5.218400069999916,53616.23605056 2023-03-15,23:38:10.000,74,11080662,14165,0,1678923489,13100.277483990001,4.9575822600018,53616.18714072 2023-03-15,23:38:14.000,74,11080641,14085,0,1678923493,13100.580617940002,4.6685679299989715,53616.396754320005 2023-03-15,23:38:18.000,74,11080671,13965,0,1678923497,13100.957851299994,4.379553600003419,53616.494574000004 2023-03-15,23:38:22.000,74,11080589,14125,0,1678923501,13101.39571145,4.287914910004474,53616.64130352 2023-03-15,23:38:26.000,74,11080708,13725,0,1678923505,13101.759472190002,927.9001731600001,53616.683226240006 2023-03-15,23:38:30.000,74,11080876,13965,0,1678923509,13102.257959129995,4.020047969999723,53616.85790424 2023-03-15,23:38:34.000,74,11080608,13965,0,1678923513,13102.763182379997,3.970704060004209,53617.018608000006 2023-03-15,23:38:38.000,74,11080633,13885,0,1678923517,13103.261669319989,3.7733284200003254,53617.29110568 2023-03-15,23:38:42.000,74,11080743,13845,0,1678923521,13103.74668363999,3.7310336400041706,53617.54962912 2023-03-15,23:38:46.000,74,11080757,13925,0,1678923525,13104.272115819993,465.61117863000254,53617.99680480001 2023-03-15,23:38:50.000,74,11080647,14045,0,1678923529,13104.84470216999,3.68873886000074,53618.18545704001 2023-03-15,23:38:54.000,74,11080654,13965,0,1678923533,13105.322980179997,3.653493210003944,53618.68852968001 2023-03-15,23:38:58.000,74,11080667,14045,0,1678923537,13105.538542099988,3.4490684400007012,53618.99596296 2023-03-15,23:39:02.000,74,11080643,14165,0,1678923541,13105.700213539989,3.1389067199997953,53619.23352504 2023-03-15,23:39:06.000,74,11080626,13965,0,1678923545,13105.605905199998,2.8851380400010385,53619.47807424001 2023-03-15,23:39:10.000,74,11080659,14005,0,1678923549,13105.572223649993,2.7230080500012264,53619.71563632 2023-03-15,23:39:14.000,74,11080716,14085,0,1678923553,13105.417288520002,2.5608780600014143,53619.66672648 2023-03-15,23:39:18.000,74,11080716,14005,0,1678923557,13105.390343279993,2.2577654699998675,53619.64576512001 2023-03-15,23:39:22.000,74,11080627,13965,0,1678923561,13105.491387929993,1.9969476600017515,53619.7785204 2023-03-15,23:39:26.000,74,11080734,14045,0,1678923565,13105.686740919999,1.8418668000012985,53619.8833272 2023-03-15,23:39:30.000,74,11080658,13965,0,1678923569,13105.88883022,1.6656385500027682,53620.00210824 2023-03-15,23:39:34.000,74,11080747,14085,0,1678923573,13106.340162989996,1.5599015999978292,53620.21172184 2023-03-15,23:39:38.000,74,11080824,13805,0,1678923577,13106.798232069988,1.4118698700040113,53620.41434832001 2023-03-15,23:39:42.000,74,11080630,13885,0,1678923581,13107.236092219995,1.447115520000807,53620.82658840001 2023-03-15,23:39:46.000,74,11080676,13885,0,1678923585,13107.700897609997,1.3061329199990723,53621.03620200001 2023-03-15,23:39:50.000,74,11080668,14005,0,1678923589,13107.876041670002,1.4541646500001661,53621.46241632 2023-03-15,23:39:54.000,74,11080618,14165,0,1678923593,13108.118548829989,1.6444911600046908,53621.546261760006 2023-03-15,23:39:58.000,74,11080730,13885,0,1678923597,13108.28022026999,1.5739998600038234,53621.75587536001 2023-03-15,23:40:02.000,74,11080706,13965,0,1678923601,13108.40821016,1.7431789800029946,53621.95151472001 2023-03-15,23:40:06.000,74,11080715,13925,0,1678923605,13108.475573259995,1.7361298500036355,53622.11221848 2023-03-15,23:40:10.000,74,11080651,14165,0,1678923609,13108.54293635999,1.6162946399999782,53622.00042456001 2023-03-15,23:40:14.000,74,11080705,14205,0,1678923613,13108.657453629996,1.5669507300044643,53622.11920560001 2023-03-15,23:40:18.000,74,11080634,14085,0,1678923617,13108.718080419996,1.7290807200042764,53622.161128319996 2023-03-15,23:40:22.000,74,11080776,13805,0,1678923621,13108.738289349996,1.6726876800021273,53622.18907680001 2023-03-15,23:40:26.000,74,11080733,14045,0,1678923625,13108.947114959992,1.65154029000405,53622.18907680001 2023-03-15,23:40:30.000,74,11080762,14165,0,1678923629,13109.014478060002,1.5669507300044643,53622.196063920004 2023-03-15,23:40:34.000,74,11080749,14005,0,1678923633,13109.135731640003,1.5951472500019008,53622.18907680001 2023-03-15,23:40:38.000,74,11080698,13965,0,1678923637,13109.425392969999,1.6938350700002047,53622.27990936 2023-03-15,23:40:42.000,74,11080750,14125,0,1678923641,13109.452338209994,1.8912107100040885,53622.3986904 2023-03-15,23:40:46.000,74,11080705,13965,0,1678923645,13109.553382859995,464.16610698000295,53622.63625248 2023-03-15,23:40:50.000,74,11080651,13885,0,1678923649,13109.62074595999,2.7230080500012264,53622.650226720005 2023-03-15,23:40:54.000,74,11080691,14045,0,1678923653,13109.54664655,3.223496279999381,53622.87381456 2023-03-15,23:40:58.000,74,11080611,13965,0,1678923657,13109.169413189993,465.6816699300034,53622.782982 2023-03-15,23:41:02.000,74,11080669,14245,0,1678923661,13108.899960789997,4.252669260000403,53622.78996912001 2023-03-15,23:41:06.000,74,11080641,13925,0,1678923665,13108.677662559996,4.4993888099998,53622.56638128 2023-03-15,23:41:10.000,74,11080708,14045,0,1678923669,13108.52946374,4.37250447000406,53622.40567752001 2023-03-15,23:41:14.000,74,11080722,14005,0,1678923673,13108.32063812999,4.266767519999121,53622.12619272 2023-03-15,23:41:18.000,74,11080781,14045,0,1678923677,13108.19938454999,4.189227089998894,53621.96548896 2023-03-15,23:41:22.000,74,11080636,14045,0,1678923681,13108.057922039989,4.245620130001043,53621.78382384001 2023-03-15,23:41:26.000,74,11080678,13885,0,1678923685,13107.923195839998,466.2596985900018,53621.61613296001 2023-03-15,23:41:30.000,74,11080676,14045,0,1678923689,13107.943404769998,4.506437939999159,53621.46940344001 2023-03-15,23:41:34.000,74,11080739,13885,0,1678923693,13108.111812519994,4.753157489998557,53621.51831328001 2023-03-15,23:41:38.000,74,11080824,13885,0,1678923697,13108.26001133999,4.915287479998369,53621.46940344001 2023-03-15,23:41:42.000,74,11080795,13925,0,1678923701,13108.455364329995,5.112663120002253,53621.42049360001 2023-03-15,23:41:46.000,74,11080552,13925,0,1678923705,13108.455364329995,5.253645720003988,53621.39953224001 2023-03-15,23:41:50.000,74,11080618,13965,0,1678923709,13108.59009053,5.577905700003612,53621.29472544 2023-03-15,23:41:54.000,74,11080759,13925,0,1678923713,13108.718080419996,5.732986560004065,53621.29472544 2023-03-15,23:41:58.000,74,11080519,14085,0,1678923717,13108.798916139996,5.930362200000673,53621.29472544 2023-03-15,23:42:02.000,74,11080678,13885,0,1678923721,13109.075104850002,6.1841308799994295,53621.189918640004 2023-03-15,23:42:06.000,74,11080692,13885,0,1678923725,13109.48601976,6.325113480001164,53621.12004744 2023-03-15,23:42:10.000,74,11080704,14085,0,1678923729,13109.78241739999,468.36738845999935,53621.13402168001 2023-03-15,23:42:14.000,74,11080745,14085,0,1678923733,13110.220277549997,6.536587380003766,53621.1759444 2023-03-15,23:42:18.000,74,11080668,14165,0,1678923737,13110.90738117,6.557734770001844,53621.21786712 2023-03-15,23:42:22.000,74,11080719,13965,0,1678923741,13111.776365159989,468.23345499000425,53621.26677696 2023-03-15,23:42:26.000,74,11080741,13805,0,1678923745,13112.679030699997,6.036099149998336,53621.37158376001 2023-03-15,23:42:30.000,74,11080699,14045,0,1678923749,13113.393079559995,6.0290500199989765,53621.44844208001 2023-03-15,23:42:34.000,74,11080633,14005,0,1678923753,13113.925248049993,6.071344800002407,53621.56722312001 2023-03-15,23:42:38.000,74,11080785,14245,0,1678923757,13114.551724879995,468.03607935000036,53621.70696552001 2023-03-15,23:42:42.000,74,11080717,14085,0,1678923761,13115.259037429998,6.155934360001993,53621.86766928 2023-03-15,23:42:46.000,74,11080748,14125,0,1678923765,13115.750788059995,6.036099149998336,53621.96548896 2023-03-15,23:42:50.000,74,11080690,14245,0,1678923769,13116.168439280002,5.82462525000301,53622.00741168 2023-03-15,23:42:54.000,74,11080608,14085,0,1678923773,13116.767970869994,5.570856570004253,53622.00741168 2023-03-15,23:42:58.000,74,11080680,14125,0,1678923777,13117.192358399996,5.302989629999502,53622.196063920004 2023-03-15,23:43:02.000,74,11080738,14205,0,1678923781,13117.542646519993,5.056270080000104,53622.147154080005 2023-03-15,23:43:06.000,74,11080605,14005,0,1678923785,13117.764944749993,466.76018681999994,53622.10523136 2023-03-15,23:43:10.000,74,11080812,14045,0,1678923789,13117.886198329994,4.865943570002855,53622.11920560001 2023-03-15,23:43:14.000,74,11080737,14165,0,1678923793,13118.411630509996,466.52756552999926,53622.098244240005 2023-03-15,23:43:18.000,74,11080819,14325,0,1678923797,13118.647401360002,4.73201010000048,53622.18907680001 2023-03-15,23:43:22.000,74,11080770,14085,0,1678923801,13119.388395459995,4.73201010000048,53622.37772904001 2023-03-15,23:43:26.000,74,11080654,14085,0,1678923805,13120.102444319993,4.583978369999386,53622.44061312 2023-03-15,23:43:30.000,74,11080686,14045,0,1678923809,13120.816493179991,4.435946639998292,53622.67118808001 2023-03-15,23:43:34.000,74,11080810,14245,0,1678923813,13121.81346705999,4.1962762199982535,53623.02054408 2023-03-15,23:43:38.000,74,11080790,14045,0,1678923817,13122.419734959993,4.034146229998441,53623.104389520005 2023-03-15,23:43:42.000,74,11080658,14205,0,1678923821,13123.248301089996,3.801524939997762,53623.5166296 2023-03-15,23:43:46.000,74,11080667,14045,0,1678923825,13123.719842789993,3.6323458199985907,53623.64239776 2023-03-15,23:43:50.000,74,11080704,13885,0,1678923829,13123.921932089994,3.801524939997762,53623.98476664001 2023-03-15,23:43:54.000,74,11080688,14205,0,1678923833,13124.09033983999,465.8860946999994,53624.02668936 2023-03-15,23:43:58.000,74,11080793,14085,0,1678923837,13124.46083689,4.203325350004889,53624.159444640005 2023-03-15,23:44:02.000,74,11080629,14085,0,1678923841,13124.703344050002,4.252669260000403,53624.16643176 2023-03-15,23:44:06.000,74,11080770,14085,0,1678923845,13125.383711359995,4.153981440002099,53624.18739312 2023-03-15,23:44:10.000,74,11080771,14165,0,1678923849,13125.727263169996,4.168079700000817,53624.27123856001 2023-03-15,23:44:14.000,74,11080725,14245,0,1678923853,13125.909143539997,4.189227089998894,53624.494826400005 2023-03-15,23:44:18.000,74,11080700,14045,0,1678923857,13125.983242950002,4.280865779997839,53624.43892944001 2023-03-15,23:44:22.000,74,11080688,14085,0,1678923861,13126.198804869993,4.280865779997839,53624.55771048001 2023-03-15,23:44:26.000,74,11080698,13845,0,1678923865,13126.394157859999,466.0482246899992,53624.58565896001 2023-03-15,23:44:30.000,74,11080678,14045,0,1678923869,13126.58951084999,4.231521870002325,53624.53674912001 2023-03-15,23:44:34.000,74,11080746,14125,0,1678923873,13126.61645609,4.3020131700031925,53624.39001960001 2023-03-15,23:44:38.000,74,11080721,13965,0,1678923877,13126.46825726999,4.393651860002137,53624.4598908 2023-03-15,23:44:42.000,74,11080819,14125,0,1678923881,13126.59624716,4.450044900004286,53624.40399384 2023-03-15,23:44:46.000,74,11080717,14125,0,1678923885,13126.47499358,4.442995769997651,53624.327135520005 2023-03-15,23:44:50.000,74,11080738,13965,0,1678923889,13126.347003689989,4.527585330004513,53624.31316128 2023-03-15,23:44:54.000,74,11080649,13885,0,1678923893,13126.232486419998,4.703813580003043,53624.33412264 2023-03-15,23:44:58.000,74,11080812,14125,0,1678923897,13125.841780440001,5.084466600004816,53624.13848328 2023-03-15,23:45:02.000,74,11080698,14085,0,1678923901,13125.302875639994,5.352333540002292,53623.92886968 2023-03-15,23:45:06.000,74,11080756,14085,0,1678923905,13124.898697039993,5.54266004999954,53623.6214364 2023-03-15,23:45:10.000,74,11080693,14005,0,1678923909,13124.561881540001,5.754133950002142,53623.34893872 2023-03-15,23:45:14.000,74,11080730,14205,0,1678923913,13124.33958331,6.00085350000154,53622.88080168001 2023-03-15,23:45:18.000,74,11080629,14245,0,1678923917,13124.184648179995,6.191180009998789,53622.62926536 2023-03-15,23:45:22.000,74,11080747,14045,0,1678923921,13124.103812459995,6.311015220002446,53622.27292224 2023-03-15,23:45:26.000,74,11080611,13885,0,1678923925,13124.11054876999,6.494292600000335,53621.909592 2023-03-15,23:45:30.000,74,11080683,14045,0,1678923929,13123.948877329989,468.5506658400045,53621.57421024 2023-03-15,23:45:34.000,74,11080768,13765,0,1678923933,13123.679424929993,6.719864760001656,53621.26677696 2023-03-15,23:45:38.000,74,11080656,14045,0,1678923937,13123.430181459997,6.783306930003164,53620.88947248 2023-03-15,23:45:42.000,74,11080737,14325,0,1678923941,13123.24156478,6.980682569999772,53620.60998768001 2023-03-15,23:45:46.000,74,11080714,13965,0,1678923945,13122.574670089998,7.213303860000451,53620.085953680005 2023-03-15,23:45:50.000,74,11080673,14125,0,1678923949,13121.93472063999,7.474121669998567,53619.65275224001 2023-03-15,23:45:54.000,74,11080749,13885,0,1678923953,13121.523805729994,7.671497310002451,53619.17064096001 2023-03-15,23:45:58.000,74,11080681,13765,0,1678923957,13121.045527720002,469.7983618500002,53618.60468424 2023-03-15,23:46:02.000,74,11080618,13885,0,1678923961,13120.796284249991,7.9182168600018485,53618.05270176 2023-03-15,23:46:06.000,74,11080704,14325,0,1678923965,13120.829965799996,7.995757290002075,53617.59155184001 2023-03-15,23:46:10.000,74,11080612,14125,0,1678923969,13120.957955689992,8.045101200004865,53617.284118560005 2023-03-15,23:46:14.000,74,11080753,14045,0,1678923973,13120.668294359995,8.066248590002942,53616.89283984001 2023-03-15,23:46:18.000,74,11080764,14205,0,1678923977,13120.62114019,469.77721446000214,53616.59239368 2023-03-15,23:46:22.000,74,11080784,14085,0,1678923981,13120.49315029999,469.6009862100036,53616.131243760006 2023-03-15,23:46:26.000,74,11080672,14045,0,1678923985,13120.43252350999,7.741988610003318,53615.85175896 2023-03-15,23:46:30.000,74,11080564,14085,0,1678923989,13120.486413989995,931.4388364199986,53615.488428720004 2023-03-15,23:46:34.000,74,11080714,14045,0,1678923993,13120.47294136999,7.798381649998191,53615.292789360006 2023-03-15,23:46:38.000,74,11080655,14085,0,1678923997,13120.55377708999,7.875922079998418,53614.985356080004 2023-03-15,23:46:42.000,74,11080744,14125,0,1678924001,13120.66155805,7.868872949999059,53614.69888416 2023-03-15,23:46:46.000,74,11080670,14245,0,1678924005,13120.7626027,7.6010060100015835,53614.44036072 2023-03-15,23:46:50.000,74,11080730,14165,0,1678924009,13120.7626027,7.537563840000075,53614.24472136 2023-03-15,23:46:54.000,74,11080757,14045,0,1678924013,13120.84343842,7.664448180003092,53614.02113352001 2023-03-15,23:46:58.000,74,11080735,13965,0,1678924017,13120.863647350001,7.67854644000181,53613.74164872 2023-03-15,23:47:02.000,74,11080715,14165,0,1678924021,13121.301507499993,7.741988610003318,53613.427228320004 2023-03-15,23:47:06.000,74,11080678,13965,0,1678924025,13121.530542039989,7.699693829999887,53613.140756400004 2023-03-15,23:47:10.000,74,11080733,13965,0,1678924029,13121.705686099995,7.467072539999208,53612.973065520004 2023-03-15,23:47:14.000,74,11080780,14085,0,1678924033,13121.93472063999,7.192156470002374,53612.6865936 2023-03-15,23:47:18.000,74,11080746,13925,0,1678924037,13122.123337320001,7.107566910002788,53612.37916032 2023-03-15,23:47:22.000,74,11080683,13925,0,1678924041,13121.927984329996,7.311991679998755,53612.12063688 2023-03-15,23:47:26.000,74,11080750,13965,0,1678924045,13121.79325812999,7.537563840000075,53612.05775280001 2023-03-15,23:47:30.000,74,11080644,13725,0,1678924049,13121.523805729994,7.7067429599992465,53611.78525512 2023-03-15,23:47:34.000,74,11080648,13885,0,1678924053,13121.483387869994,7.593956880002224,53611.62455136001 2023-03-15,23:47:38.000,74,11080755,13885,0,1678924057,13121.200462849993,7.431826890002412,53611.33109232 2023-03-15,23:47:42.000,74,11080694,14005,0,1678924061,13120.883856280001,7.149861689998943,53611.08654312 2023-03-15,23:47:46.000,74,11080738,13925,0,1678924065,13120.67503066999,6.9736334400004125,53610.82801968 2023-03-15,23:47:50.000,74,11080647,14125,0,1678924069,13120.344951479994,6.705766500002937,53610.54853488001 2023-03-15,23:47:54.000,74,11080850,14165,0,1678924073,13119.846464540002,6.5013417299996945,53610.1712304 2023-03-15,23:47:58.000,74,11080532,13965,0,1678924077,13119.51638534999,6.296916960003728,53609.82886152001 2023-03-15,23:48:02.000,74,11080728,14165,0,1678924081,13119.31429604999,6.289867830004368,53609.52841536 2023-03-15,23:48:06.000,74,11080701,14005,0,1678924085,13119.071788889989,468.34624107000127,53609.31181464 2023-03-15,23:48:10.000,74,11080662,13925,0,1678924089,13118.761918629993,6.6070786800046335,53609.00438136 2023-03-15,23:48:14.000,74,11080681,14005,0,1678924093,13118.573301949997,6.466096080002899,53608.83669048 2023-03-15,23:48:18.000,74,11080711,13925,0,1678924097,13118.546356710001,6.325113480001164,53608.62707688001 2023-03-15,23:48:22.000,74,11080698,14045,0,1678924101,13118.714764459997,6.430850429998827,53608.47336024 2023-03-15,23:48:26.000,74,11080616,14045,0,1678924105,13118.566565640001,6.381506520003313,53608.27772088 2023-03-15,23:48:30.000,74,11080712,14125,0,1678924109,13118.23648644999,468.28279889999976,53608.20086256001 2023-03-15,23:48:34.000,74,11080729,14005,0,1678924113,13117.818835229999,6.571833030000562,53607.963300480005 2023-03-15,23:48:38.000,74,11080708,14165,0,1678924117,13117.327084600001,6.6070786800046335,53607.68381568 2023-03-15,23:48:42.000,74,11080648,14005,0,1678924121,13116.83533396999,6.776257800003805,53607.36240816001 2023-03-15,23:48:46.000,74,11080725,14045,0,1678924125,13116.518727399998,6.839699969998037,53607.13882032 2023-03-15,23:48:50.000,74,11080751,14125,0,1678924129,13115.993295219996,6.945436920002976,53606.87330976 2023-03-15,23:48:54.000,74,11080741,13965,0,1678924133,13115.57564399999,7.008879090004484,53606.63574768 2023-03-15,23:48:58.000,74,11080780,14325,0,1678924137,13115.063684439992,7.008879090004484,53606.36325 2023-03-15,23:49:02.000,74,11080769,14125,0,1678924141,13114.740341559991,6.987731699999131,53605.999919760005 2023-03-15,23:49:06.000,74,11080770,14045,0,1678924145,13114.51804332999,7.015928220003843,53605.734409200006 2023-03-15,23:49:10.000,74,11080752,14285,0,1678924149,13114.201436759999,7.1287143000008655,53605.50383424 2023-03-15,23:49:14.000,74,11080714,14165,0,1678924153,13114.006083769993,7.142812559999584,53605.231336560006 2023-03-15,23:49:18.000,74,11080776,14205,0,1678924157,13113.958929599998,7.438876020001771,53605.15447824001 2023-03-15,23:49:22.000,74,11080880,13965,0,1678924161,13114.120601039998,7.558711229998153,53605.02172296 2023-03-15,23:49:26.000,74,11080651,13925,0,1678924165,13114.38331713,7.586907750002865,53605.00774872001 2023-03-15,23:49:30.000,74,11080581,14045,0,1678924169,13114.672978459996,7.643300789997738,53604.80512224 2023-03-15,23:49:34.000,74,11080753,14045,0,1678924173,13114.962639789992,931.4176890300005,53604.90294192 2023-03-15,23:49:38.000,74,11080778,13925,0,1678924177,13115.292718979988,7.50231819000328,53604.826083600004 2023-03-15,23:49:42.000,74,11080580,13925,0,1678924181,13115.589116619994,7.2696969000026,53604.74922528001 2023-03-15,23:49:46.000,74,11080898,14125,0,1678924185,13115.76426068,7.171009080004296,53604.81210936 2023-03-15,23:49:50.000,74,11080701,14245,0,1678924189,13116.026976770001,7.001829959997849,53604.83307072 2023-03-15,23:49:54.000,74,11080833,14045,0,1678924193,13116.114548799997,468.79033626000455,53604.658392720004 2023-03-15,23:49:58.000,74,11080735,14285,0,1678924197,13116.053922009996,6.705766500002937,53604.49768896 2023-03-15,23:50:02.000,74,11080744,13925,0,1678924201,13116.013504149996,6.63527520000207,53604.42781776 2023-03-15,23:50:06.000,74,11080685,14285,0,1678924205,13116.114548799997,468.5506658400045,53604.392882160006 2023-03-15,23:50:10.000,74,11080708,14085,0,1678924209,13116.215593449997,6.68461911000486,53604.29506248001 2023-03-15,23:50:14.000,74,11080743,14085,0,1678924213,13116.397473819998,6.592980419998639,53604.323010960004 2023-03-15,23:50:18.000,74,11080509,14205,0,1678924217,13116.431155369988,6.508390859999054,53604.21121704 2023-03-15,23:50:22.000,74,11080727,13885,0,1678924221,13116.377264889998,468.36033933,53604.2321784 2023-03-15,23:50:26.000,74,11080601,14165,0,1678924225,13116.464836919993,6.571833030000562,53604.11339736 2023-03-15,23:50:30.000,74,11080736,14165,0,1678924229,13116.646717289994,6.719864760001656,53604.05051328001 2023-03-15,23:50:34.000,74,11080760,14045,0,1678924233,13116.747761939994,468.7339432200024,53603.92474512 2023-03-15,23:50:38.000,74,11080685,14045,0,1678924237,13116.869015519995,6.797405190001882,53603.87583528 2023-03-15,23:50:42.000,74,11080720,13805,0,1678924241,13116.91616968999,930.4096634400048,53603.7081444 2023-03-15,23:50:46.000,74,11080818,13925,0,1678924245,13117.10478637,6.614127810003993,53603.64526032001 2023-03-15,23:50:50.000,74,11080575,14205,0,1678924249,13117.333820909997,468.38148671999807,53603.44962096 2023-03-15,23:50:54.000,74,11080660,14245,0,1678924253,13117.778417369998,468.2898480299991,53603.49154368 2023-03-15,23:50:58.000,74,11080824,13885,0,1678924257,13118.13544179999,6.325113480001164,53603.4635952 2023-03-15,23:51:02.000,74,11080629,13885,0,1678924261,13118.377948959991,6.325113480001164,53603.45660808001 2023-03-15,23:51:06.000,74,11080666,14085,0,1678924265,13118.539620399992,6.311015220002446,53603.44263384 2023-03-15,23:51:10.000,74,11080692,13885,0,1678924269,13118.815809109998,6.1347869700039155,53603.42865960001 2023-03-15,23:51:14.000,74,11080607,14165,0,1678924273,13119.044843649994,6.043148279997695,53603.4635952 2023-03-15,23:51:18.000,74,11080667,13885,0,1678924277,13119.186306159994,5.993804370002181,53603.37974976001 2023-03-15,23:51:22.000,74,11080777,13965,0,1678924281,13119.26040557,6.007902630000899,53603.51949216 2023-03-15,23:51:26.000,74,11080715,14045,0,1678924285,13119.118943059999,468.00083370000357,53603.554427760006 2023-03-15,23:51:30.000,74,11080699,13965,0,1678924289,13118.997689479998,6.254622180000297,53603.63128608 2023-03-15,23:51:34.000,74,11080651,14005,0,1678924293,13118.957271619998,6.3956047800020315,53603.75006712 2023-03-15,23:51:38.000,74,11080786,14045,0,1678924297,13118.741709699992,6.536587380003766,53603.78500272 2023-03-15,23:51:42.000,74,11080699,14045,0,1678924301,13118.472257299996,6.480194340001617,53603.79198984001 2023-03-15,23:51:46.000,74,11080739,13845,0,1678924305,13118.30384955,6.4519978200041805,53603.75006712 2023-03-15,23:51:50.000,74,11080667,14005,0,1678924309,13118.270167999995,6.466096080002899,53603.68718304 2023-03-15,23:51:54.000,74,11080747,14045,0,1678924313,13118.12196918,6.437899559998186,53603.64526032001 2023-03-15,23:51:58.000,74,11080689,14125,0,1678924317,13118.068078699995,6.3956047800020315,53603.76404136001 2023-03-15,23:52:02.000,74,11080661,14085,0,1678924321,13117.95356142999,468.21935672999825,53603.73609288 2023-03-15,23:52:06.000,74,11080802,13965,0,1678924325,13117.778417369998,6.325113480001164,53603.79198984001 2023-03-15,23:52:10.000,74,11080690,13965,0,1678924329,13117.549382830002,468.3109954200045,53603.79198984001 2023-03-15,23:52:14.000,74,11080729,13965,0,1678924333,13117.482019729992,6.3956047800020315,53603.92474512 2023-03-15,23:52:18.000,74,11080704,13925,0,1678924337,13117.286666740001,468.2968971599985,53603.81295120001 2023-03-15,23:52:22.000,74,11080777,14005,0,1678924341,13117.266457810001,6.339211739999882,53603.91077088001 2023-03-15,23:52:26.000,74,11080663,14125,0,1678924345,13117.05763219999,468.07132500000444,53603.819938320004 2023-03-15,23:52:30.000,74,11080730,13965,0,1678924349,13117.08457744,467.87394936000055,53603.93173224001 2023-03-15,23:52:34.000,74,11080681,14085,0,1678924353,13116.99700540999,5.711839169998711,53603.90378376 2023-03-15,23:52:38.000,74,11080737,13725,0,1678924357,13116.94311493,5.549709179998899,53603.938719360005 2023-03-15,23:52:42.000,74,11080741,14045,0,1678924361,13116.88248814,5.260694850003347,53603.90378376 2023-03-15,23:52:46.000,74,11080789,14085,0,1678924365,13116.80165242,5.013975300003949,53603.81295120001 2023-03-15,23:52:50.000,74,11080712,14045,0,1678924369,13116.747761939994,4.739059229999839,53603.69417016001 2023-03-15,23:52:54.000,74,11080727,14005,0,1678924373,13116.922906,4.605125760004739,53603.722118640006 2023-03-15,23:52:58.000,74,11080768,14045,0,1678924377,13116.99700540999,4.435946639998292,53603.71513152001 2023-03-15,23:53:02.000,74,11080690,14005,0,1678924381,13117.11825898999,4.3020131700031925,53603.63128608 2023-03-15,23:53:06.000,74,11080860,14045,0,1678924385,13117.158676849991,4.203325350004889,53603.554427760006 2023-03-15,23:53:10.000,74,11080864,14205,0,1678924389,13117.279930429992,4.0411953599978006,53603.56141488 2023-03-15,23:53:14.000,74,11080774,14245,0,1678924393,13117.306875670001,3.5195597400015686,53603.42865960001 2023-03-15,23:53:18.000,74,11080737,14085,0,1678924397,13117.434865559997,3.2446436700047343,53603.219046000006 2023-03-15,23:53:22.000,74,11080558,14325,0,1678924401,13117.475283419997,2.8992362999997567,53603.149174800004 2023-03-15,23:53:26.000,74,11080690,14085,0,1678924405,13117.643691169993,2.7371063099999446,53603.20507176 2023-03-15,23:53:30.000,74,11080771,14245,0,1678924409,13117.697581649998,2.398748070001602,53603.1841104 2023-03-15,23:53:34.000,74,11080629,14045,0,1678924413,13117.987242979994,2.116782869998133,53603.05834224 2023-03-15,23:53:38.000,74,11080606,14245,0,1678924417,13118.30384955,1.8841615800047293,53603.170136160006 2023-03-15,23:53:42.000,74,11080811,14485,0,1678924421,13118.580038259992,1.9476037499989616,53603.34481416 2023-03-15,23:53:46.000,74,11080532,14005,0,1678924425,13118.990953169989,1.7713755000004312,53603.30289144 2023-03-15,23:53:50.000,74,11080576,14245,0,1678924429,13119.31429604999,1.6233437699993374,53603.37974976001 2023-03-15,23:53:54.000,74,11080756,14085,0,1678924433,13119.738683579992,1.341378570003144,53603.45660808001 2023-03-15,23:53:58.000,74,11080693,14205,0,1678924437,13120.088971699988,1.1158064100018237,53603.603337600005 2023-03-15,23:54:02.000,74,11080723,14045,0,1678924441,13120.425787199994,0.7703990400041221,53603.47756944001 2023-03-15,23:54:06.000,74,11080797,14085,0,1678924445,13120.648085429995,0.4038442800010671,53603.603337600005 2023-03-15,23:54:10.000,74,11080634,14125,0,1678924449,13120.71544852999,-0.026152649996220134,53603.47756944001 2023-03-15,23:54:14.000,74,11080705,14125,0,1678924453,13120.904065210001,-0.44205132000206504,53603.78500272 2023-03-15,23:54:18.000,74,11080660,13885,0,1678924457,13120.957955689992,-0.5689356599978055,53603.80596408 2023-03-15,23:54:22.000,74,11080695,14285,0,1678924461,13120.991637239997,461.17022672999883,53603.81295120001 2023-03-15,23:54:26.000,74,11080722,13925,0,1678924465,13120.931010449996,-0.7874586899997666,53603.92474512 2023-03-15,23:54:30.000,74,11080741,14125,0,1678924469,13120.78281163,-0.7451639099963359,53603.94570648 2023-03-15,23:54:34.000,74,11080797,13885,0,1678924473,13120.627876499995,-0.6958200000008219,53603.987629200004 2023-03-15,23:54:38.000,74,11080770,13765,0,1678924477,13120.66155805,461.33235671999864,53604.01557768 2023-03-15,23:54:42.000,74,11080756,13885,0,1678924481,13120.587458639995,-0.4561495800007833,53603.97365496 2023-03-15,23:54:46.000,74,11080762,14045,0,1678924485,13120.66155805,461.226619770001,53604.14833296001 2023-03-15,23:54:50.000,74,11080655,13885,0,1678924489,13120.526831849995,-0.6676234799961094,53604.0225648 2023-03-15,23:54:54.000,74,11080695,14045,0,1678924493,13120.49315029999,-0.8015569499984849,53604.092436 2023-03-15,23:54:58.000,74,11080697,13925,0,1678924497,13120.405578269994,-0.9284412900015013,53604.092436 2023-03-15,23:55:02.000,74,11080737,13965,0,1678924501,13120.156334799998,-0.9425395500002196,53604.13435872 2023-03-15,23:55:06.000,74,11080695,14045,0,1678924505,13119.913827639997,-1.0341782399991644,53604.07147464 2023-03-15,23:55:10.000,74,11080836,13885,0,1678924509,13119.617429999991,-1.0553256299972418,53604.057500400006 2023-03-15,23:55:14.000,74,11080802,13805,0,1678924513,13119.23346032999,-1.2879469199979212,53603.88282240001 2023-03-15,23:55:18.000,74,11080632,14005,0,1678924517,13118.856226969998,-1.485322560001805,53603.652247440004 2023-03-15,23:55:22.000,74,11080752,13925,0,1678924521,13118.512675159996,460.3031837400049,53603.554427760006 2023-03-15,23:55:26.000,74,11080680,13885,0,1678924525,13118.13544179999,-1.4430277799983742,53603.44263384 2023-03-15,23:55:30.000,74,11080673,14085,0,1678924529,13117.805362609994,460.35957677999977,53603.28193008 2023-03-15,23:55:34.000,74,11080705,14245,0,1678924533,13117.542646519993,-1.492371690001164,53603.27494296 2023-03-15,23:55:38.000,74,11080745,14085,0,1678924537,13117.279930429992,-1.647452550001617,53603.170136160006 2023-03-15,23:55:42.000,74,11080765,13765,0,1678924541,13116.99700540999,-1.7320421100012027,53602.883664240006 2023-03-15,23:55:46.000,74,11080786,14245,0,1678924545,13116.727553009994,-1.7813860199967166,53602.70898624001 2023-03-15,23:55:50.000,74,11080733,14125,0,1678924549,13116.579354189998,-1.8589264499969431,53602.40155296001 2023-03-15,23:55:54.000,74,11080760,14085,0,1678924553,13116.357055959998,-1.9858107899999595,53602.11508104001 2023-03-15,23:55:58.000,74,11080723,13965,0,1678924557,13116.175175589997,459.866137680001,53601.7866864 2023-03-15,23:56:02.000,74,11080669,13925,0,1678924561,13116.148230350002,-1.9364668799971696,53601.688866720004 2023-03-15,23:56:06.000,74,11080698,13965,0,1678924565,13116.107812490001,-1.8448281899982248,53601.54912432 2023-03-15,23:56:10.000,74,11080640,13885,0,1678924569,13116.040449389991,-1.8095825400014292,53601.4023948 2023-03-15,23:56:14.000,74,11080748,14005,0,1678924573,13116.148230350002,-1.8166316700007883,53601.3325236 2023-03-15,23:56:18.000,74,11080696,14245,0,1678924577,13116.175175589997,-1.8377790599988657,53601.255665280005 2023-03-15,23:56:22.000,74,11080676,14245,0,1678924581,13116.208857140002,-1.8659755799963023,53601.087974400005 2023-03-15,23:56:26.000,74,11080651,14125,0,1678924585,13116.175175589997,-1.8166316700007883,53600.948232 2023-03-15,23:56:30.000,74,11080763,14045,0,1678924589,13116.188648210002,-1.7249929800018435,53600.84342520001 2023-03-15,23:56:34.000,74,11080823,14205,0,1678924593,13116.397473819998,-1.5769612500007497,53600.83643808 2023-03-15,23:56:38.000,74,11080798,14165,0,1678924597,13116.545672639993,460.4159698200019,53600.61285024 2023-03-15,23:56:42.000,74,11080761,14085,0,1678924601,13116.673662529989,-1.2879469199979212,53600.466120720004 2023-03-15,23:56:46.000,74,11080682,14125,0,1678924605,13116.85554289999,-1.3936838699955842,53600.45214648 2023-03-15,23:56:50.000,74,11080641,14125,0,1678924609,13117.151940539996,-1.534666469997319,53600.33336544 2023-03-15,23:56:54.000,74,11080684,13885,0,1678924613,13117.374238769997,-1.541715599996678,53600.44515936 2023-03-15,23:56:58.000,74,11080725,13925,0,1678924617,13117.663900099993,-1.6333542899956228,53600.27048136001 2023-03-15,23:57:02.000,74,11080748,14045,0,1678924621,13117.684109029993,-1.5981086399988271,53600.30541696 2023-03-15,23:57:06.000,74,11080758,13885,0,1678924625,13117.697581649998,-1.6122068999975454,53600.263494239996 2023-03-15,23:57:10.000,74,11080760,13845,0,1678924629,13117.623482239993,-1.5276173399979598,53600.200610160005 2023-03-15,23:57:14.000,74,11080716,14005,0,1678924633,13117.340557219992,-1.4007330000022193,53600.06086776 2023-03-15,23:57:18.000,74,11080761,13965,0,1678924637,13117.05763219999,-1.3654873499981477,53600.01195792 2023-03-15,23:57:22.000,74,11080671,14125,0,1678924641,13116.808388729994,-1.3161434399953578,53599.900164 2023-03-15,23:57:26.000,74,11080720,13925,0,1678924645,13116.990269099995,460.4159698200019,53599.900164 2023-03-15,23:57:30.000,74,11080770,13965,0,1678924649,13117.178885779991,-1.4641751699964516,53599.77439584 2023-03-15,23:57:34.000,74,11080682,13965,0,1678924653,13117.172149469996,460.1903976600006,53599.88618976001 2023-03-15,23:57:38.000,74,11080734,13925,0,1678924657,13117.333820909997,-1.6051577699981863,53599.84426704 2023-03-15,23:57:42.000,74,11080726,14005,0,1678924661,13117.428129250002,460.4582645999981,53599.80234432 2023-03-15,23:57:46.000,74,11080710,14125,0,1678924665,13117.576328069998,-1.2104064899976947,53599.83727992001 2023-03-15,23:57:50.000,74,11080765,14125,0,1678924669,13117.704317959993,460.6626893700013,53599.73247312 2023-03-15,23:57:54.000,74,11080752,13805,0,1678924673,13117.771681059989,-1.2104064899976947,53599.64164056001 2023-03-15,23:57:58.000,74,11080795,14005,0,1678924677,13117.859253089999,460.38072416999785,53599.66958904001 2023-03-15,23:58:02.000,74,11080763,13805,0,1678924681,13117.724526889993,-1.6685999399996945,53599.59971784001 2023-03-15,23:58:06.000,74,11080777,13885,0,1678924685,13117.583064379993,-1.795484279995435,53599.5158724 2023-03-15,23:58:10.000,74,11080616,14085,0,1678924689,13117.394447699997,-1.7813860199967166,53599.41805272 2023-03-15,23:58:14.000,74,11080656,14085,0,1678924693,13117.387711390002,-1.7038455899964902,53599.362155760005 2023-03-15,23:58:18.000,74,11080788,13765,0,1678924697,13117.158676849991,-1.640403420002258,53599.29927168 2023-03-15,23:58:22.000,74,11080805,14285,0,1678924701,13116.84207028,-1.6333542899956228,53599.09664520001 2023-03-15,23:58:26.000,74,11080682,13885,0,1678924705,13116.552408949989,-1.75318949999928,53598.87305736 2023-03-15,23:58:30.000,74,11080780,14125,0,1678924709,13116.235802379997,-1.9294177499978105,53598.67043088 2023-03-15,23:58:34.000,74,11080694,13965,0,1678924713,13116.128021420001,-2.1549899099991308,53598.46780440001 2023-03-15,23:58:38.000,74,11080725,14085,0,1678924717,13116.282956549992,-2.2889233800015063,53598.31408776 2023-03-15,23:58:42.000,74,11080684,13965,0,1678924721,13116.343583339993,-2.317119899998943,53598.16735824 2023-03-15,23:58:46.000,74,11080704,14125,0,1678924725,13116.592826809989,-2.3946603299991693,53598.139409760006 2023-03-15,23:58:50.000,74,11080649,13885,0,1678924729,13116.75449824999,459.4643372700011,53598.069538560005 2023-03-15,23:58:54.000,74,11080777,13885,0,1678924733,13117.172149469996,-2.281874250002147,53598.32107488 2023-03-15,23:58:58.000,74,11080718,13885,0,1678924737,13117.421392939992,-2.2325303399993572,53598.307100640006 2023-03-15,23:59:02.000,74,11080760,14165,0,1678924741,13117.643691169993,-2.2466285999980755,53598.36998472 2023-03-15,23:59:06.000,74,11080773,14165,0,1678924745,13117.805362609994,-2.373512940001092,53598.404920320005 2023-03-15,23:59:10.000,74,11080718,14085,0,1678924749,13118.06134239,-2.5497411899996223,53598.32107488 2023-03-15,23:59:14.000,74,11080723,14245,0,1678924753,13118.108496559995,-2.7259694399981527,53598.2931264 2023-03-15,23:59:18.000,74,11080688,14085,0,1678924757,13118.12196918,-3.0784259399952134,53598.26517792 2023-03-15,23:59:22.000,74,11080651,14045,0,1678924761,13118.12196918,-3.3533420099993236,53598.188319600005 2023-03-15,23:59:26.000,74,11080700,13925,0,1678924765,13118.12196918,-3.6212089499967988,53598.083512799996 2023-03-15,23:59:30.000,74,11080730,14045,0,1678924769,13118.12196918,-3.691700249997666,53598.09049992001 2023-03-15,23:59:34.000,74,11080703,13925,0,1678924773,13118.027660839994,-3.748093289999815,53598.11146128001 2023-03-15,23:59:38.000,74,11080750,14005,0,1678924777,13117.93335249999,-3.8256337200000416,53598.05556432 2023-03-15,23:59:42.000,74,11080747,14045,0,1678924781,13117.825571539994,-4.01596022999729,53597.95774464 2023-03-15,23:59:46.000,74,11080706,14165,0,1678924785,13117.737999509998,-4.037107619995368,53597.901847680005 2023-03-15,23:59:50.000,74,11080799,14005,0,1678924789,13117.508964970002,-4.044156750002003,53597.901847680005 2023-03-15,23:59:54.000,74,11080758,14205,0,1678924793,13117.374238769997,-4.01596022999729,53597.85992496 2023-03-15,23:59:58.000,74,11080666,14125,0,1678924797,13117.11825898999,-4.100549789996876,53597.79704088001